| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.60 | 62.50 | 59.40 | 61.60 | 2 |
| 9th Jul 2026 (Thu) | 61.60 | 62.50 | 59.60 | 61.60 | 19 |
| 8th Jul 2026 (Wed) | 59.60 | 61.30 | 57.80 | 61.30 | 1,398 |
| 7th Jul 2026 (Tue) | 59.50 | 59.90 | 57.80 | 59.20 | 265 |
| 6th Jul 2026 (Mon) | 58.60 | 60.10 | 56.80 | 59.50 | 4,039 |
| 3rd Jul 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 2nd Jul 2026 (Thu) | 57.90 | 60.50 | 56.20 | 58.20 | 186 |
| 1st Jul 2026 (Wed) | 57.70 | 58.50 | 56.20 | 57.10 | 1,325 |
| 30th Jun 2026 (Tue) | 56.90 | 58.30 | 55.00 | 58.10 | 5 |
| 29th Jun 2026 (Mon) | 56.80 | 57.90 | 56.00 | 57.10 | 34 |
| 26th Jun 2026 (Fri) | 57.50 | 58.20 | 56.20 | 57.90 | 98 |
| 25th Jun 2026 (Thu) | 56.90 | 58.90 | 55.40 | 58.90 | 9 |
| 24th Jun 2026 (Wed) | 57.50 | 58.20 | 55.80 | 56.40 | 1,914 |
| 23rd Jun 2026 (Tue) | 58.20 | 59.10 | 55.80 | 58.10 | 7 |
| 22nd Jun 2026 (Mon) | 55.40 | 58.50 | 53.60 | 58.20 | 83 |
| 19th Jun 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 18th Jun 2026 (Thu) | 59.20 | 59.20 | 55.40 | 55.70 | 9,299 |
| 17th Jun 2026 (Wed) | 57.60 | 58.70 | 56.00 | 58.60 | 2,197 |
| 16th Jun 2026 (Tue) | 58.90 | 59.20 | 56.80 | 58.70 | 135 |
| 15th Jun 2026 (Mon) | 59.30 | 62.10 | 57.60 | 59.40 | 111 |
| 12th Jun 2026 (Fri) | 61.10 | 62.20 | 58.40 | 60.80 | 2 |
| 11th Jun 2026 (Thu) | 60.80 | 61.90 | 58.20 | 61.80 | 55 |
| 10th Jun 2026 (Wed) | 58.50 | 60.50 | 56.20 | 60.20 | 206 |
| 9th Jun 2026 (Tue) | 59.40 | 60.10 | 57.80 | 58.10 | 36 |
| 8th Jun 2026 (Mon) | 58.80 | 59.80 | 55.80 | 59.60 | 59 |
| 5th Jun 2026 (Fri) | 57.90 | 59.70 | 41.60 | 59.00 | 1,601 |
| 4th Jun 2026 (Thu) | 58.40 | 59.50 | 55.00 | 59.30 | 179 |
| 3rd Jun 2026 (Wed) | 60.10 | 60.20 | 58.70 | 58.70 | 1 |
| 2nd Jun 2026 (Tue) | 59.20 | 59.90 | 57.80 | 59.50 | 106 |
| 1st Jun 2026 (Mon) | 57.90 | 59.50 | 56.00 | 58.50 | 285 |
| 29th May 2026 (Fri) | 58.30 | 58.60 | 56.80 | 57.60 | 152 |
| 28th May 2026 (Thu) | 58.40 | 59.20 | 57.00 | 58.50 | 9 |
| 27th May 2026 (Wed) | 61.40 | 61.40 | 56.80 | 57.40 | 585 |
| 26th May 2026 (Tue) | 60.20 | 63.00 | 58.80 | 61.30 | 29 |
| 25th May 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 22nd May 2026 (Fri) | 62.30 | 62.80 | 60.20 | 60.70 | 62 |
| 21st May 2026 (Thu) | 62.80 | 63.60 | 60.60 | 62.50 | 353 |
| 20th May 2026 (Wed) | 62.40 | 64.60 | 60.60 | 63.10 | 1,531 |
| 19th May 2026 (Tue) | 63.10 | 64.30 | 60.60 | 62.80 | 566 |
| 18th May 2026 (Mon) | 62.10 | 63.50 | 60.40 | 63.50 | 154 |
| 15th May 2026 (Fri) | 61.90 | 64.20 | 59.20 | 61.80 | 405 |
| 14th May 2026 (Thu) | 63.90 | 63.90 | 62.00 | 62.30 | 56 |
| 13th May 2026 (Wed) | 64.00 | 64.20 | 61.80 | 62.00 | 713 |
| 12th May 2026 (Tue) | 61.20 | 62.20 | 59.80 | 61.70 | 3 |
| 11th May 2026 (Mon) | 61.00 | 61.00 | 59.40 | 59.50 | 611 |