| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.80 | 63.60 | 60.60 | 62.50 | 353 |
| 20th May 2026 (Wed) | 62.40 | 64.60 | 60.60 | 63.10 | 1,531 |
| 19th May 2026 (Tue) | 63.10 | 64.30 | 60.60 | 62.80 | 566 |
| 18th May 2026 (Mon) | 62.10 | 63.50 | 60.40 | 63.50 | 154 |
| 15th May 2026 (Fri) | 61.90 | 64.20 | 59.20 | 61.80 | 405 |
| 14th May 2026 (Thu) | 63.90 | 63.90 | 62.00 | 62.30 | 56 |
| 13th May 2026 (Wed) | 64.00 | 64.20 | 61.80 | 62.00 | 713 |
| 12th May 2026 (Tue) | 61.20 | 62.20 | 59.80 | 61.70 | 3 |
| 11th May 2026 (Mon) | 61.00 | 61.00 | 59.40 | 59.50 | 611 |
| 8th May 2026 (Fri) | 62.60 | 62.90 | 60.20 | 60.70 | 219 |
| 7th May 2026 (Thu) | 62.30 | 62.70 | 60.20 | 60.50 | 251 |
| 6th May 2026 (Wed) | 63.90 | 64.20 | 60.30 | 63.10 | 1,606 |
| 5th May 2026 (Tue) | 64.50 | 65.40 | 62.80 | 64.70 | 468 |
| 4th May 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 1st May 2026 (Fri) | 63.50 | 65.10 | 59.60 | 64.10 | 260 |
| 30th Apr 2026 (Thu) | 65.70 | 66.00 | 62.10 | 64.00 | 59 |
| 29th Apr 2026 (Wed) | 63.80 | 65.60 | 61.40 | 65.10 | 1,010 |
| 28th Apr 2026 (Tue) | 64.60 | 65.50 | 62.40 | 63.70 | 24 |
| 27th Apr 2026 (Mon) | 63.60 | 65.00 | 61.20 | 63.70 | 1,129 |
| 24th Apr 2026 (Fri) | 62.90 | 63.00 | 61.60 | 62.70 | 208 |
| 23rd Apr 2026 (Thu) | 61.50 | 63.40 | 59.80 | 62.90 | 56 |
| 22nd Apr 2026 (Wed) | 62.20 | 62.80 | 59.60 | 62.10 | 959 |
| 21st Apr 2026 (Tue) | 60.00 | 62.20 | 58.00 | 60.70 | 99 |
| 20th Apr 2026 (Mon) | 60.20 | 60.60 | 58.00 | 60.50 | 40 |
| 17th Apr 2026 (Fri) | 62.20 | 62.20 | 58.00 | 59.20 | 1,333 |
| 16th Apr 2026 (Thu) | 61.40 | 61.50 | 61.10 | 61.30 | 1,707 |
| 15th Apr 2026 (Wed) | 61.80 | 62.80 | 59.80 | 60.90 | 323 |
| 14th Apr 2026 (Tue) | 63.40 | 64.60 | 61.00 | 62.70 | 791 |
| 13th Apr 2026 (Mon) | 63.30 | 64.40 | 62.40 | 63.90 | 636 |
| 10th Apr 2026 (Fri) | 63.20 | 63.40 | 60.00 | 62.90 | 150 |
| 9th Apr 2026 (Thu) | 61.20 | 63.30 | 60.00 | 62.70 | 383 |
| 8th Apr 2026 (Wed) | 60.10 | 61.80 | 57.60 | 60.70 | 506 |
| 7th Apr 2026 (Tue) | 62.30 | 62.90 | 60.60 | 62.30 | 643 |
| 6th Apr 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 3rd Apr 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 2nd Apr 2026 (Thu) | 60.20 | 61.50 | 58.60 | 61.20 | 19 |
| 1st Apr 2026 (Wed) | 59.30 | 60.40 | 57.00 | 59.90 | 1,315 |
| 31st Mar 2026 (Tue) | 58.90 | 61.10 | 56.00 | 60.90 | 383 |
| 30th Mar 2026 (Mon) | 62.60 | 63.60 | 60.80 | 60.90 | 309 |
| 27th Mar 2026 (Fri) | 62.50 | 62.80 | 60.60 | 61.30 | 662 |
| 26th Mar 2026 (Thu) | 61.00 | 61.90 | 58.40 | 61.70 | 238 |
| 25th Mar 2026 (Wed) | 61.60 | 62.30 | 60.40 | 61.00 | 95 |
| 24th Mar 2026 (Tue) | 58.20 | 60.30 | 56.40 | 60.10 | 691 |
| 23rd Mar 2026 (Mon) | 57.00 | 59.00 | 55.80 | 58.30 | 369 |