| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.40 | 63.40 | 60.60 | 62.70 | 62 |
| 25th Sep 2026 (Fri) | 62.10 | 62.50 | 61.60 | 62.50 | 375 |
| 24th Sep 2026 (Thu) | 63.40 | 63.50 | 62.00 | 62.90 | 269 |
| 23rd Sep 2026 (Wed) | 62.40 | 63.30 | 60.80 | 63.30 | 126 |
| 22nd Sep 2026 (Tue) | 62.70 | 63.00 | 60.60 | 62.10 | 41 |
| 21st Sep 2026 (Mon) | 62.70 | 63.40 | 60.20 | 61.90 | 1 |
| 18th Sep 2026 (Fri) | 63.40 | 64.10 | 61.80 | 62.10 | 7 |
| 17th Sep 2026 (Thu) | 63.60 | 64.00 | 61.40 | 63.70 | 9 |
| 16th Sep 2026 (Wed) | 64.40 | 65.20 | 62.00 | 64.10 | 38 |
| 15th Sep 2026 (Tue) | 62.70 | 66.10 | 59.80 | 64.00 | 0 |
| 14th Sep 2026 (Mon) | 66.50 | 66.80 | 63.60 | 63.70 | 287 |
| 11th Sep 2026 (Fri) | 66.20 | 67.30 | 64.00 | 64.80 | 9 |
| 10th Sep 2026 (Thu) | 66.20 | 68.60 | 64.60 | 65.00 | 193 |
| 9th Sep 2026 (Wed) | 67.40 | 68.60 | 65.20 | 67.50 | 2 |
| 8th Sep 2026 (Tue) | 68.50 | 69.20 | 67.20 | 68.40 | 30 |
| 7th Sep 2026 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 4th Sep 2026 (Fri) | 68.50 | 69.30 | 67.20 | 68.30 | 63 |
| 3rd Sep 2026 (Thu) | 68.60 | 69.40 | 67.20 | 69.40 | 1,110 |
| 2nd Sep 2026 (Wed) | 67.40 | 68.60 | 65.60 | 68.60 | 2 |
| 1st Sep 2026 (Tue) | 64.10 | 68.00 | 59.20 | 67.50 | 79 |
| 31st Aug 2026 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 28th Aug 2026 (Fri) | 65.60 | 67.00 | 62.60 | 65.30 | 17 |
| 27th Aug 2026 (Thu) | 64.80 | 66.70 | 62.20 | 64.70 | 0 |
| 26th Aug 2026 (Wed) | 64.40 | 65.60 | 61.40 | 64.90 | 0 |
| 25th Aug 2026 (Tue) | 66.00 | 66.30 | 62.40 | 65.30 | 6 |
| 24th Aug 2026 (Mon) | 66.00 | 66.10 | 63.40 | 63.80 | 273 |
| 21st Aug 2026 (Fri) | 66.20 | 67.20 | 63.80 | 66.30 | 4 |
| 20th Aug 2026 (Thu) | 65.80 | 67.50 | 64.90 | 67.10 | 813 |
| 19th Aug 2026 (Wed) | 69.00 | 69.00 | 66.50 | 66.80 | 109 |
| 18th Aug 2026 (Tue) | 68.60 | 69.40 | 67.20 | 68.30 | 136 |
| 17th Aug 2026 (Mon) | 68.40 | 68.80 | 67.00 | 68.50 | 847 |
| 14th Aug 2026 (Fri) | 63.90 | 68.30 | 59.40 | 68.30 | 90 |
| 13th Aug 2026 (Thu) | 62.80 | 66.00 | 59.60 | 66.00 | 3 |
| 12th Aug 2026 (Wed) | 64.50 | 67.10 | 59.60 | 66.00 | 57 |
| 11th Aug 2026 (Tue) | 64.30 | 65.30 | 63.60 | 64.80 | 2 |
| 10th Aug 2026 (Mon) | 60.30 | 63.30 | 59.60 | 63.10 | 1 |
| 7th Aug 2026 (Fri) | 60.00 | 60.90 | 57.80 | 60.40 | 33 |
| 6th Aug 2026 (Thu) | 61.00 | 61.30 | 59.80 | 60.90 | 3 |
| 5th Aug 2026 (Wed) | 60.60 | 61.50 | 59.60 | 60.00 | 166 |
| 4th Aug 2026 (Tue) | 60.20 | 61.40 | 59.40 | 61.40 | 326 |
| 3rd Aug 2026 (Mon) | 62.10 | 62.10 | 59.80 | 60.70 | 2 |
| 31st Jul 2026 (Fri) | 59.50 | 63.50 | 58.20 | 61.80 | 0 |
| 30th Jul 2026 (Thu) | 62.80 | 64.10 | 59.30 | 59.40 | 5 |
| 29th Jul 2026 (Wed) | 64.10 | 65.40 | 63.00 | 63.50 | 7,096 |