| Price | €24.225 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €0.24 1% |
| Buy | €24.31 |
| Sell | €24.14 |
| Buy / Sell 0RMV Shares | |
| Last Trade: | Unknown 200.00 at €24.39799 |
| Day's Volume: | 486 |
| Last Close: | €24.225 |
| Open: | €23.6125 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €22.93 - €24.285 |
| 52wk Range: | €11.255 - €25.19 |
| Market Capitalisation: | €10,440m |
| VWAP: | €24.26172 |
| Shares in Issue: | 431m |
Recent Trades History Technipfmc Ord (0RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €24.39799 | Currency Conversion OTC Trade |
18:03:22 - 02-May-24 |
| Unknown* | 0 | €24.20669 | Currency Conversion OTC Trade |
16:52:14 - 02-May-24 |
| Unknown* | 0 | €24.13203 | Currency Conversion OTC Trade |
15:12:59 - 02-May-24 |
| Unknown* | 60 | €24.1367 | Currency Conversion OTC Trade |
15:12:32 - 02-May-24 |
| Unknown* | 0 | €24.02005 | Currency Conversion OTC Trade |
14:15:27 - 02-May-24 |
| Unknown* | 0 | €23.88941 | Currency Conversion OTC Trade |
14:08:33 - 02-May-24 |
| Unknown* | 0 | €24.02005 | Currency Conversion OTC Trade |
14:15:10 - 02-May-24 |
| Unknown* | 200 | €24.17963 | Currency Conversion OTC Trade |
14:54:14 - 02-May-24 |
| Unknown* | 0 | €24.02005 | Currency Conversion OTC Trade |
13:54:31 - 02-May-24 |
| Unknown* | 2 | €24.15144 | Currency Conversion OTC Trade |
14:39:11 - 02-May-24 |
