| Price | €60.50 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | €-2.20 -3.51% |
| Buy | €60.60 |
| Sell | €60.40 |
| Last Trade: | Unknown 1.00 at €60.82898 |
| Day's Volume: | 61 |
| Last Close: | €60.50 |
| Open: | €62.30 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €60.30 - €62.40 |
| 52wk Range: | €28.50 - €69.40 |
| Market Capitalisation: | €23.73b |
| VWAP: | €60.67922 |
| Shares in Issue: | 392.16m |
Technipfmc Ord (0RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €60.82898 | Currency Conversion Negotiated Trade |
15:13:40 - 29-Sep-26 |
| Unknown* | 1 | €60.99917 | Currency Conversion Negotiated Trade |
15:13:40 - 29-Sep-26 |
| Unknown* | 59 | €60.67125 | SI Trade Currency Conversion |
14:36:37 - 29-Sep-26 |
| Unknown* | 1 | €62.67104 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 61 | €62.55765 | SI Trade Currency Conversion |
17:12:51 - 28-Sep-26 |
| Unknown* | 1 | €62.66902 | Currency Conversion Negotiated Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 20 | €62.06366 | SI Trade Currency Conversion |
19:26:02 - 25-Sep-26 |
| Unknown* | 187 | €62.25445 | Currency Conversion Negotiated Trade |
17:00:17 - 25-Sep-26 |
| Unknown* | 186 | €62.30703 | Currency Conversion Negotiated Trade |
16:41:31 - 25-Sep-26 |
| Unknown* | 1 | €62.29113 | Currency Conversion Negotiated Trade |
15:13:52 - 25-Sep-26 |
Technipfmc Ord (0RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
