Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Ord (0RMV) Share Price

Price €62.50 on 21-05-2026 at 18:15:01
Change €-0.60 -0.95%
Buy €62.60
Sell €62.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 175.00 at €62.31043
Day's Volume: 353
Last Close: €62.50
Open: €62.80
ISIN: GB00BDSFG982
Day's Range €60.60 - €63.60
52wk Range: €23.10 - €66.00
Market Capitalisation: €24.92b
VWAP: €62.27883
Shares in Issue: 398.70m

Technipfmc Ord (0RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 €62.31043 Currency Conversion
Negotiated Trade
 15:56:21 - 21-May-26
Unknown* 175 €62.23784 Currency Conversion
Negotiated Trade
 15:53:27 - 21-May-26
Unknown* 1 €62.3608 Currency Conversion
Negotiated Trade
 15:14:01 - 21-May-26
Unknown* 2 €63.06004 Currency Conversion
Negotiated Trade
 15:14:01 - 21-May-26
Unknown* 55 €62.25552 Currency Conversion
Negotiated Trade
 20:35:09 - 20-May-26
Unknown* 30 €62.28076 Currency Conversion
Negotiated Trade
 19:36:25 - 20-May-26
Unknown* 1 €62.79772 Currency Conversion
Negotiated Trade
 18:10:18 - 20-May-26
Unknown* 2 €63.38472 Currency Conversion
Negotiated Trade
 15:14:46 - 20-May-26
Unknown* 2 €64.14589 Currency Conversion
Negotiated Trade
 15:14:46 - 20-May-26
Unknown* 10 €64.83392 Currency Conversion
Negotiated Trade
 14:36:43 - 20-May-26
See more Technipfmc Ord trades

Technipfmc Ord (0RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 62.80 63.60 60.60 62.50 353
20th May 2026 (Wed) 62.40 64.60 60.60 63.10 1,531
19th May 2026 (Tue) 63.10 64.30 60.60 62.80 566
18th May 2026 (Mon) 62.10 63.50 60.40 63.50 154
15th May 2026 (Fri) 61.90 64.20 59.20 61.80 405
14th May 2026 (Thu) 63.90 63.90 62.00 62.30 56
13th May 2026 (Wed) 64.00 64.20 61.80 62.00 713
12th May 2026 (Tue) 61.20 62.20 59.80 61.70 3
11th May 2026 (Mon) 61.00 61.00 59.40 59.50 611
8th May 2026 (Fri) 62.60 62.90 60.20 60.70 219
7th May 2026 (Thu) 62.30 62.70 60.20 60.50 251
6th May 2026 (Wed) 63.90 64.20 60.30 63.10 1,606
5th May 2026 (Tue) 64.50 65.40 62.80 64.70 468
4th May 2026 (Mon) 64.10 64.10 64.10 64.10 0
1st May 2026 (Fri) 63.50 65.10 59.60 64.10 260
30th Apr 2026 (Thu) 65.70 66.00 62.10 64.00 59
29th Apr 2026 (Wed) 63.80 65.60 61.40 65.10 1,010
28th Apr 2026 (Tue) 64.60 65.50 62.40 63.70 24
27th Apr 2026 (Mon) 63.60 65.00 61.20 63.70 1,129
24th Apr 2026 (Fri) 62.90 63.00 61.60 62.70 208
23rd Apr 2026 (Thu) 61.50 63.40 59.80 62.90 56
22nd Apr 2026 (Wed) 62.20 62.80 59.60 62.10 959
See more Technipfmc Ord price history

Technipfmc Ord (0RMV) Regulatory News

Date Source Headline
See more Technipfmc Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered