Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Ord (0RMV) Share Price

Price €61.60 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €61.80
Sell €61.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €61.5988
Day's Volume: 2
Last Close: €61.60
Open: €60.60
ISIN: GB00BDSFG982
Day's Range €59.40 - €62.50
52wk Range: €23.10 - €66.00
Market Capitalisation: €24.56b
VWAP: €61.74575
Shares in Issue: 398.70m

Technipfmc Ord (0RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €61.5988 Currency Conversion
Negotiated Trade
 15:12:47 - 10-Jul-26
Unknown* 1 €61.89269 Currency Conversion
Negotiated Trade
 15:12:46 - 10-Jul-26
Unknown* 1 €61.59634 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 18 €61.64364 Currency Conversion
Negotiated Trade
 17:07:01 - 09-Jul-26
Unknown* 1 €61.64829 Currency Conversion
Negotiated Trade
 15:11:12 - 09-Jul-26
Unknown* 25 €61.77643 Currency Conversion
Negotiated Trade
 17:18:54 - 08-Jul-26
Unknown* 25 €61.79244 Currency Conversion
Negotiated Trade
 17:17:24 - 08-Jul-26
Unknown* 50 €61.85941 Currency Conversion
Negotiated Trade
 17:05:01 - 08-Jul-26
Unknown* 1 €60.57804 Currency Conversion
Negotiated Trade
 15:14:44 - 08-Jul-26
Unknown* 5 €60.73916 Currency Conversion
Negotiated Trade
 15:14:44 - 08-Jul-26
See more Technipfmc Ord trades

Technipfmc Ord (0RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.60 62.50 59.40 61.60 2
9th Jul 2026 (Thu) 61.60 62.50 59.60 61.60 19
8th Jul 2026 (Wed) 59.60 61.30 57.80 61.30 1,398
7th Jul 2026 (Tue) 59.50 59.90 57.80 59.20 265
6th Jul 2026 (Mon) 58.60 60.10 56.80 59.50 4,039
3rd Jul 2026 (Fri) 58.20 58.20 58.20 58.20 0
2nd Jul 2026 (Thu) 57.90 60.50 56.20 58.20 186
1st Jul 2026 (Wed) 57.70 58.50 56.20 57.10 1,325
30th Jun 2026 (Tue) 56.90 58.30 55.00 58.10 5
29th Jun 2026 (Mon) 56.80 57.90 56.00 57.10 34
26th Jun 2026 (Fri) 57.50 58.20 56.20 57.90 98
25th Jun 2026 (Thu) 56.90 58.90 55.40 58.90 9
24th Jun 2026 (Wed) 57.50 58.20 55.80 56.40 1,914
23rd Jun 2026 (Tue) 58.20 59.10 55.80 58.10 7
22nd Jun 2026 (Mon) 55.40 58.50 53.60 58.20 83
19th Jun 2026 (Fri) 55.70 55.70 55.70 55.70 0
18th Jun 2026 (Thu) 59.20 59.20 55.40 55.70 9,299
17th Jun 2026 (Wed) 57.60 58.70 56.00 58.60 2,197
16th Jun 2026 (Tue) 58.90 59.20 56.80 58.70 135
15th Jun 2026 (Mon) 59.30 62.10 57.60 59.40 111
12th Jun 2026 (Fri) 61.10 62.20 58.40 60.80 2
11th Jun 2026 (Thu) 60.80 61.90 58.20 61.80 55
See more Technipfmc Ord price history

Technipfmc Ord (0RMV) Regulatory News

Date Source Headline
See more Technipfmc Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered