| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.10 | 34.85 | 31.80 | 33.20 | 112 |
| 18th Sep 2025 (Thu) | 33.80 | 34.60 | 32.90 | 33.10 | 0 |
| 17th Sep 2025 (Wed) | 32.45 | 33.30 | 31.50 | 33.00 | 706 |
| 16th Sep 2025 (Tue) | 33.05 | 33.50 | 31.60 | 33.00 | 0 |
| 15th Sep 2025 (Mon) | 33.60 | 34.50 | 31.80 | 33.40 | 894 |
| 12th Sep 2025 (Fri) | 35.85 | 35.85 | 33.95 | 34.20 | 666 |
| 11th Sep 2025 (Thu) | 36.05 | 36.20 | 34.40 | 34.80 | 94 |
| 10th Sep 2025 (Wed) | 35.05 | 35.15 | 32.40 | 34.90 | 9 |
| 9th Sep 2025 (Tue) | 33.15 | 34.00 | 32.20 | 34.00 | 80 |
| 8th Sep 2025 (Mon) | 33.25 | 33.50 | 32.80 | 33.50 | 0 |
| 5th Sep 2025 (Fri) | 33.40 | 34.00 | 32.50 | 33.40 | 0 |
| 4th Sep 2025 (Thu) | 32.50 | 33.90 | 32.00 | 33.90 | 33 |
| 3rd Sep 2025 (Wed) | 33.70 | 33.85 | 33.00 | 33.25 | 344 |
| 2nd Sep 2025 (Tue) | 31.65 | 31.80 | 29.85 | 31.60 | 510 |
| 1st Sep 2025 (Mon) | 31.35 | 31.35 | 30.80 | 31.35 | 0 |
| 29th Aug 2025 (Fri) | 31.20 | 32.15 | 29.90 | 31.50 | 101 |
| 28th Aug 2025 (Thu) | 31.40 | 31.95 | 29.75 | 31.40 | 32 |
| 27th Aug 2025 (Wed) | 29.85 | 32.00 | 27.10 | 31.20 | 0 |
| 26th Aug 2025 (Tue) | 31.25 | 31.80 | 29.90 | 31.10 | 446 |
| 25th Aug 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 22nd Aug 2025 (Fri) | 29.45 | 31.00 | 27.10 | 30.90 | 73 |
| 21st Aug 2025 (Thu) | 29.05 | 30.55 | 27.00 | 30.30 | 123 |
| 20th Aug 2025 (Wed) | 30.25 | 30.60 | 29.40 | 29.90 | 0 |
| 19th Aug 2025 (Tue) | 30.00 | 30.30 | 28.45 | 30.10 | 252 |
| 18th Aug 2025 (Mon) | 29.90 | 31.10 | 26.90 | 30.00 | 200 |
| 15th Aug 2025 (Fri) | 30.50 | 31.55 | 30.10 | 30.40 | 4,336 |
| 14th Aug 2025 (Thu) | 30.00 | 31.40 | 28.65 | 30.40 | 0 |
| 13th Aug 2025 (Wed) | 29.85 | 31.40 | 26.90 | 30.10 | 0 |
| 12th Aug 2025 (Tue) | 29.25 | 31.30 | 27.10 | 30.20 | 0 |
| 11th Aug 2025 (Mon) | 29.15 | 31.40 | 27.00 | 30.10 | 997 |
| 8th Aug 2025 (Fri) | 30.25 | 31.50 | 29.90 | 30.00 | 210 |
| 7th Aug 2025 (Thu) | 30.80 | 31.60 | 29.80 | 30.30 | 0 |
| 6th Aug 2025 (Wed) | 31.10 | 31.35 | 30.10 | 31.15 | 0 |
| 5th Aug 2025 (Tue) | 31.75 | 32.05 | 30.20 | 30.45 | 38 |
| 4th Aug 2025 (Mon) | 31.70 | 31.70 | 30.20 | 30.70 | 0 |
| 1st Aug 2025 (Fri) | 32.10 | 32.30 | 30.30 | 30.60 | 15 |
| 31st Jul 2025 (Thu) | 32.25 | 32.50 | 30.90 | 31.90 | 142 |
| 30th Jul 2025 (Wed) | 31.80 | 32.60 | 31.00 | 32.20 | 0 |
| 29th Jul 2025 (Tue) | 32.60 | 32.60 | 30.60 | 32.20 | 555 |
| 28th Jul 2025 (Mon) | 31.80 | 32.30 | 31.00 | 31.90 | 0 |
| 25th Jul 2025 (Fri) | 31.85 | 32.45 | 31.00 | 31.70 | 471 |
| 24th Jul 2025 (Thu) | 29.10 | 31.80 | 28.50 | 31.80 | 0 |
| 23rd Jul 2025 (Wed) | 27.45 | 29.65 | 26.80 | 28.80 | 0 |
| 22nd Jul 2025 (Tue) | 27.75 | 27.90 | 26.90 | 27.50 | 0 |