| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 17th Apr 2025 (Thu) | 19.65 | 23.40 | 16.90 | 22.55 | 0 |
| 16th Apr 2025 (Wed) | 22.10 | 23.35 | 19.725 | 22.40 | 0 |
| 15th Apr 2025 (Tue) | 22.30 | 23.55 | 19.95 | 22.60 | 479 |
| 14th Apr 2025 (Mon) | 19.775 | 22.65 | 16.65 | 22.20 | 26 |
| 11th Apr 2025 (Fri) | 21.40 | 22.80 | 19.275 | 21.10 | 0 |
| 10th Apr 2025 (Thu) | 20.55 | 23.00 | 17.00 | 21.65 | 317 |
| 9th Apr 2025 (Wed) | 24.275 | 24.50 | 16.75 | 20.40 | 55 |
| 8th Apr 2025 (Tue) | 22.55 | 27.15 | 22.10 | 22.10 | 272 |
| 7th Apr 2025 (Mon) | 22.625 | 23.10 | 13.55 | 21.80 | 332 |
| 4th Apr 2025 (Fri) | 26.65 | 26.90 | 23.10 | 23.65 | 126 |
| 3rd Apr 2025 (Thu) | 27.60 | 28.30 | 23.90 | 27.50 | 0 |
| 2nd Apr 2025 (Wed) | 29.85 | 30.05 | 29.15 | 30.00 | 0 |
| 1st Apr 2025 (Tue) | 29.30 | 29.80 | 28.70 | 29.80 | 3 |
| 31st Mar 2025 (Mon) | 28.69 | 29.1625 | 27.02 | 29.0575 | 3,800 |
| 28th Mar 2025 (Fri) | 29.2725 | 29.3325 | 28.4125 | 28.4275 | 0 |
| 27th Mar 2025 (Thu) | 26.935 | 28.9575 | 24.375 | 28.9425 | 161 |
| 26th Mar 2025 (Wed) | 30.1275 | 30.15 | 26.9475 | 28.7375 | 40 |
| 25th Mar 2025 (Tue) | 24.1825 | 28.1375 | 20.38 | 28.1375 | 0 |
| 24th Mar 2025 (Mon) | 27.2025 | 27.74 | 26.24 | 27.6175 | 0 |
| 21st Mar 2025 (Fri) | 23.815 | 27.2025 | 20.305 | 27.1125 | 41 |
| 20th Mar 2025 (Thu) | 23.755 | 27.0125 | 20.25 | 26.8325 | 0 |
| 19th Mar 2025 (Wed) | 26.1275 | 28.5175 | 20.175 | 26.0075 | 0 |
| 18th Mar 2025 (Tue) | 25.4625 | 26.0575 | 23.2375 | 25.5625 | 46 |
| 17th Mar 2025 (Mon) | 25.0225 | 26.185 | 24.665 | 25.8925 | 914 |
| 14th Mar 2025 (Fri) | 27.4725 | 27.4725 | 23.9275 | 24.9125 | 0 |
| 13th Mar 2025 (Thu) | 26.20 | 27.665 | 20.23 | 24.4325 | 0 |
| 12th Mar 2025 (Wed) | 25.5555 | 26.2525 | 19.066 | 24.3525 | 49 |
| 11th Mar 2025 (Tue) | 23.1875 | 23.915 | 21.372 | 23.5025 | 0 |
| 10th Mar 2025 (Mon) | 24.2675 | 24.4175 | 22.9375 | 22.9375 | 269 |
| 7th Mar 2025 (Fri) | 24.3075 | 24.8075 | 23.87 | 24.17 | 0 |
| 6th Mar 2025 (Thu) | 24.5675 | 24.6575 | 23.8875 | 24.5625 | 657 |
| 5th Mar 2025 (Wed) | 25.305 | 26.7225 | 24.1725 | 24.1725 | 0 |
| 4th Mar 2025 (Tue) | 25.53 | 27.065 | 23.79 | 25.13 | 0 |
| 3rd Mar 2025 (Mon) | 28.2875 | 28.43 | 27.71 | 27.915 | 0 |
| 28th Feb 2025 (Fri) | 27.3425 | 28.4925 | 26.64 | 28.1725 | 0 |
| 27th Feb 2025 (Thu) | 26.5275 | 28.8625 | 26.075 | 28.075 | 0 |
| 26th Feb 2025 (Wed) | 26.605 | 28.5875 | 26.19 | 26.69 | 0 |
| 25th Feb 2025 (Tue) | 27.325 | 29.27 | 25.785 | 26.3775 | 116 |
| 24th Feb 2025 (Mon) | 28.4375 | 29.455 | 26.8625 | 27.275 | 122 |
| 21st Feb 2025 (Fri) | 29.0875 | 29.655 | 28.315 | 28.39 | 0 |
| 20th Feb 2025 (Thu) | 30.0675 | 30.0675 | 28.295 | 29.085 | 0 |
| 19th Feb 2025 (Wed) | 29.83 | 30.1625 | 29.375 | 29.5775 | 0 |