| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 40.75 | 41.25 | 37.80 | 39.40 | 698 |
| 10th Dec 2025 (Wed) | 41.50 | 41.55 | 39.00 | 39.50 | 0 |
| 9th Dec 2025 (Tue) | 38.90 | 40.60 | 34.05 | 39.70 | 18 |
| 8th Dec 2025 (Mon) | 40.90 | 41.50 | 37.90 | 39.15 | 177 |
| 5th Dec 2025 (Fri) | 46.95 | 47.75 | 38.10 | 40.50 | 25 |
| 4th Dec 2025 (Thu) | 39.35 | 40.25 | 33.95 | 40.20 | 0 |
| 3rd Dec 2025 (Wed) | 38.50 | 39.85 | 30.90 | 39.40 | 459 |
| 2nd Dec 2025 (Tue) | 38.70 | 39.25 | 37.60 | 39.10 | 1,337 |
| 1st Dec 2025 (Mon) | 38.85 | 39.70 | 33.80 | 39.60 | 0 |
| 28th Nov 2025 (Fri) | 39.05 | 39.20 | 36.95 | 39.10 | 378 |
| 27th Nov 2025 (Thu) | 37.65 | 37.65 | 34.30 | 37.65 | 0 |
| 26th Nov 2025 (Wed) | 39.80 | 39.90 | 38.90 | 39.10 | 0 |
| 25th Nov 2025 (Tue) | 38.15 | 39.45 | 35.90 | 38.50 | 0 |
| 24th Nov 2025 (Mon) | 39.25 | 39.30 | 37.60 | 38.50 | 133 |
| 21st Nov 2025 (Fri) | 38.30 | 38.30 | 35.25 | 38.05 | 133 |
| 20th Nov 2025 (Thu) | 37.90 | 39.00 | 36.60 | 38.65 | 120 |
| 19th Nov 2025 (Wed) | 37.20 | 37.90 | 35.40 | 37.85 | 61 |
| 18th Nov 2025 (Tue) | 37.00 | 37.85 | 36.70 | 37.40 | 110 |
| 17th Nov 2025 (Mon) | 33.65 | 38.05 | 28.80 | 37.60 | 1,053 |
| 14th Nov 2025 (Fri) | 33.55 | 38.00 | 28.70 | 38.00 | 0 |
| 13th Nov 2025 (Thu) | 33.55 | 37.60 | 28.70 | 37.30 | 162 |
| 12th Nov 2025 (Wed) | 33.30 | 37.75 | 28.80 | 37.45 | 93 |
| 11th Nov 2025 (Tue) | 33.45 | 38.10 | 28.90 | 37.95 | 0 |
| 10th Nov 2025 (Mon) | 33.70 | 37.55 | 28.80 | 37.40 | 0 |
| 7th Nov 2025 (Fri) | 33.80 | 36.95 | 28.90 | 36.55 | 0 |
| 6th Nov 2025 (Thu) | 36.50 | 37.30 | 33.45 | 36.45 | 0 |
| 5th Nov 2025 (Wed) | 36.15 | 36.95 | 34.80 | 36.95 | 0 |
| 4th Nov 2025 (Tue) | 33.20 | 36.20 | 29.00 | 36.10 | 452 |
| 3rd Nov 2025 (Mon) | 32.80 | 36.55 | 29.00 | 36.55 | 0 |
| 31st Oct 2025 (Fri) | 34.95 | 36.30 | 33.20 | 35.80 | 731 |
| 30th Oct 2025 (Thu) | 33.75 | 36.75 | 28.80 | 36.70 | 23 |
| 29th Oct 2025 (Wed) | 32.25 | 35.65 | 28.70 | 35.30 | 0 |
| 28th Oct 2025 (Tue) | 36.05 | 36.40 | 33.50 | 35.00 | 371 |
| 27th Oct 2025 (Mon) | 32.45 | 35.35 | 28.70 | 35.10 | 1,438 |
| 24th Oct 2025 (Fri) | 32.15 | 35.25 | 28.70 | 33.90 | 1,039 |
| 23rd Oct 2025 (Thu) | 32.00 | 35.25 | 30.30 | 34.45 | 194 |
| 22nd Oct 2025 (Wed) | 32.00 | 32.50 | 30.30 | 32.20 | 366 |
| 21st Oct 2025 (Tue) | 32.00 | 32.50 | 30.30 | 31.30 | 2,201 |
| 20th Oct 2025 (Mon) | 30.90 | 31.35 | 30.50 | 31.20 | 0 |
| 17th Oct 2025 (Fri) | 30.95 | 31.15 | 28.50 | 30.70 | 0 |
| 16th Oct 2025 (Thu) | 31.80 | 31.80 | 30.00 | 31.30 | 0 |
| 15th Oct 2025 (Wed) | 31.15 | 31.55 | 30.00 | 31.10 | 5 |
| 14th Oct 2025 (Tue) | 31.35 | 31.85 | 28.90 | 30.80 | 593 |
| 13th Oct 2025 (Mon) | 30.65 | 31.75 | 28.80 | 31.20 | 0 |