| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 25.5555 | 26.2525 | 19.066 | 24.3525 | 49 |
| 11th Mar 2025 (Tue) | 23.1875 | 23.915 | 21.372 | 23.5025 | 0 |
| 10th Mar 2025 (Mon) | 24.2675 | 24.4175 | 22.9375 | 22.9375 | 269 |
| 7th Mar 2025 (Fri) | 24.3075 | 24.8075 | 23.87 | 24.17 | 0 |
| 6th Mar 2025 (Thu) | 24.5675 | 24.6575 | 23.8875 | 24.5625 | 657 |
| 5th Mar 2025 (Wed) | 25.305 | 26.7225 | 24.1725 | 24.1725 | 0 |
| 4th Mar 2025 (Tue) | 25.53 | 27.065 | 23.79 | 25.13 | 0 |
| 3rd Mar 2025 (Mon) | 28.2875 | 28.43 | 27.71 | 27.915 | 0 |
| 28th Feb 2025 (Fri) | 27.3425 | 28.4925 | 26.64 | 28.1725 | 0 |
| 27th Feb 2025 (Thu) | 26.5275 | 28.8625 | 26.075 | 28.075 | 0 |
| 26th Feb 2025 (Wed) | 26.605 | 28.5875 | 26.19 | 26.69 | 0 |
| 25th Feb 2025 (Tue) | 27.325 | 29.27 | 25.785 | 26.3775 | 116 |
| 24th Feb 2025 (Mon) | 28.4375 | 29.455 | 26.8625 | 27.275 | 122 |
| 21st Feb 2025 (Fri) | 29.0875 | 29.655 | 28.315 | 28.39 | 0 |
| 20th Feb 2025 (Thu) | 30.0675 | 30.0675 | 28.295 | 29.085 | 0 |
| 19th Feb 2025 (Wed) | 29.83 | 30.1625 | 29.375 | 29.5775 | 0 |
| 18th Feb 2025 (Tue) | 29.175 | 30.2975 | 28.73 | 29.435 | 0 |
| 17th Feb 2025 (Mon) | 28.8825 | 28.8825 | 28.695 | 28.8825 | 0 |
| 14th Feb 2025 (Fri) | 28.925 | 29.1975 | 28.53 | 28.905 | 281 |
| 13th Feb 2025 (Thu) | 29.465 | 30.1975 | 29.01 | 29.10 | 75 |
| 12th Feb 2025 (Wed) | 30.4725 | 31.145 | 29.935 | 30.205 | 149 |
| 11th Feb 2025 (Tue) | 30.87 | 31.435 | 30.2925 | 30.7375 | 0 |
| 10th Feb 2025 (Mon) | 29.825 | 30.5725 | 28.7125 | 30.5725 | 52 |
| 7th Feb 2025 (Fri) | 29.2775 | 30.10 | 27.0075 | 30.0625 | 0 |
| 6th Feb 2025 (Thu) | 30.14 | 30.54 | 27.3425 | 29.84 | 60 |
| 5th Feb 2025 (Wed) | 29.905 | 30.1125 | 27.1825 | 30.045 | 297 |
| 4th Feb 2025 (Tue) | 28.735 | 29.5825 | 26.785 | 29.50 | 0 |
| 3rd Feb 2025 (Mon) | 29.9275 | 30.1525 | 28.525 | 29.315 | 98 |
| 31st Jan 2025 (Fri) | 29.5075 | 29.8275 | 27.0425 | 29.47 | 1,123 |
| 30th Jan 2025 (Thu) | 29.0625 | 29.505 | 26.6275 | 29.295 | 2,205 |
| 29th Jan 2025 (Wed) | 29.5125 | 29.8225 | 26.98 | 29.2025 | 115 |
| 28th Jan 2025 (Tue) | 24.8055 | 30.0025 | 19.976 | 29.35 | 210 |
| 27th Jan 2025 (Mon) | 29.7925 | 29.8475 | 29.01 | 29.34 | 1,299 |
| 24th Jan 2025 (Fri) | 30.26 | 32.08 | 29.825 | 29.94 | 1,075 |
| 23rd Jan 2025 (Thu) | 30.6725 | 32.1775 | 30.23 | 30.4875 | 973 |
| 22nd Jan 2025 (Wed) | 31.2475 | 32.4475 | 30.765 | 31.10 | 731 |
| 21st Jan 2025 (Tue) | 33.2125 | 33.2425 | 31.155 | 31.365 | 530 |
| 20th Jan 2025 (Mon) | 31.74 | 31.74 | 31.225 | 31.74 | 0 |
| 17th Jan 2025 (Fri) | 31.6325 | 32.89 | 31.175 | 31.6825 | 468 |
| 16th Jan 2025 (Thu) | 31.545 | 31.91 | 31.095 | 31.4875 | 1,095 |
| 15th Jan 2025 (Wed) | 31.54 | 31.9025 | 30.415 | 31.30 | 983 |
| 14th Jan 2025 (Tue) | 31.45 | 33.03 | 30.995 | 31.58 | 4,157 |
| 13th Jan 2025 (Mon) | 31.1725 | 31.715 | 28.7675 | 31.5175 | 2,452 |