| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 2nd Apr 2026 (Thu) | 60.20 | 61.50 | 58.60 | 61.20 | 19 |
| 1st Apr 2026 (Wed) | 59.30 | 60.40 | 57.00 | 59.90 | 1,315 |
| 31st Mar 2026 (Tue) | 58.90 | 61.10 | 56.00 | 60.90 | 383 |
| 30th Mar 2026 (Mon) | 62.60 | 63.60 | 60.80 | 60.90 | 309 |
| 27th Mar 2026 (Fri) | 62.50 | 62.80 | 60.60 | 61.30 | 662 |
| 26th Mar 2026 (Thu) | 61.00 | 61.90 | 58.40 | 61.70 | 238 |
| 25th Mar 2026 (Wed) | 61.60 | 62.30 | 60.40 | 61.00 | 95 |
| 24th Mar 2026 (Tue) | 58.20 | 60.30 | 56.40 | 60.10 | 691 |
| 23rd Mar 2026 (Mon) | 57.00 | 59.00 | 55.80 | 58.30 | 369 |
| 20th Mar 2026 (Fri) | 58.40 | 60.00 | 56.00 | 56.90 | 56 |
| 19th Mar 2026 (Thu) | 57.40 | 58.90 | 55.80 | 58.50 | 332 |
| 18th Mar 2026 (Wed) | 54.70 | 57.30 | 52.00 | 57.30 | 173 |
| 17th Mar 2026 (Tue) | 54.70 | 57.10 | 53.00 | 57.10 | 4 |
| 16th Mar 2026 (Mon) | 55.80 | 57.00 | 52.40 | 55.30 | 212 |
| 13th Mar 2026 (Fri) | 54.40 | 55.90 | 52.20 | 55.10 | 284 |
| 12th Mar 2026 (Thu) | 57.10 | 57.10 | 52.70 | 53.80 | 258 |
| 11th Mar 2026 (Wed) | 55.40 | 56.90 | 53.00 | 55.60 | 432 |
| 10th Mar 2026 (Tue) | 54.80 | 56.30 | 54.00 | 55.90 | 85 |
| 9th Mar 2026 (Mon) | 54.60 | 56.40 | 52.50 | 53.70 | 321 |
| 6th Mar 2026 (Fri) | 56.10 | 58.50 | 54.20 | 54.90 | 839 |
| 5th Mar 2026 (Thu) | 56.10 | 56.80 | 54.80 | 56.10 | 56 |
| 4th Mar 2026 (Wed) | 55.60 | 57.60 | 53.60 | 56.60 | 100 |
| 3rd Mar 2026 (Tue) | 57.70 | 58.60 | 56.10 | 57.00 | 2,248 |
| 2nd Mar 2026 (Mon) | 58.80 | 58.80 | 55.80 | 58.20 | 560 |
| 27th Feb 2026 (Fri) | 56.50 | 57.70 | 54.40 | 56.60 | 50 |
| 26th Feb 2026 (Thu) | 55.70 | 57.60 | 53.20 | 56.30 | 35 |
| 25th Feb 2026 (Wed) | 53.70 | 56.00 | 51.00 | 55.50 | 1 |
| 24th Feb 2026 (Tue) | 54.30 | 55.30 | 52.20 | 54.90 | 64 |
| 23rd Feb 2026 (Mon) | 54.30 | 54.90 | 53.40 | 54.30 | 470 |
| 20th Feb 2026 (Fri) | 53.50 | 53.50 | 50.90 | 52.20 | 1,745 |
| 19th Feb 2026 (Thu) | 52.60 | 54.40 | 50.05 | 50.90 | 107 |
| 18th Feb 2026 (Wed) | 52.00 | 54.10 | 50.20 | 52.90 | 250 |
| 17th Feb 2026 (Tue) | 51.40 | 54.00 | 50.70 | 51.30 | 423 |
| 16th Feb 2026 (Mon) | 51.80 | 51.80 | 51.40 | 51.80 | 0 |
| 13th Feb 2026 (Fri) | 53.30 | 53.30 | 50.00 | 52.10 | 667 |
| 12th Feb 2026 (Thu) | 51.65 | 54.20 | 46.90 | 51.80 | 217 |
| 11th Feb 2026 (Wed) | 50.10 | 52.30 | 46.80 | 52.10 | 253 |
| 10th Feb 2026 (Tue) | 49.35 | 50.60 | 45.70 | 50.05 | 93 |
| 9th Feb 2026 (Mon) | 48.25 | 50.30 | 45.90 | 50.30 | 19 |
| 6th Feb 2026 (Fri) | 48.10 | 51.30 | 46.60 | 49.70 | 232 |