| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.10 | 51.30 | 46.60 | 49.70 | 232 |
| 5th Feb 2026 (Thu) | 47.35 | 48.80 | 46.10 | 47.50 | 62 |
| 4th Feb 2026 (Wed) | 46.85 | 49.10 | 43.90 | 47.75 | 618 |
| 3rd Feb 2026 (Tue) | 46.15 | 48.10 | 44.00 | 48.05 | 1,290 |
| 2nd Feb 2026 (Mon) | 46.10 | 47.45 | 44.80 | 47.45 | 400 |
| 30th Jan 2026 (Fri) | 45.65 | 47.35 | 43.50 | 46.95 | 512 |
| 29th Jan 2026 (Thu) | 45.85 | 47.45 | 45.00 | 46.60 | 1,199 |
| 28th Jan 2026 (Wed) | 46.50 | 47.05 | 45.40 | 46.30 | 300 |
| 27th Jan 2026 (Tue) | 46.75 | 46.75 | 45.40 | 46.10 | 99 |
| 26th Jan 2026 (Mon) | 45.75 | 46.50 | 45.00 | 46.20 | 127 |
| 23rd Jan 2026 (Fri) | 46.75 | 50.05 | 45.70 | 46.55 | 300 |
| 22nd Jan 2026 (Thu) | 47.95 | 47.95 | 41.30 | 46.10 | 210 |
| 21st Jan 2026 (Wed) | 47.90 | 47.90 | 41.20 | 45.95 | 251 |
| 20th Jan 2026 (Tue) | 43.00 | 44.90 | 41.20 | 44.75 | 30 |
| 19th Jan 2026 (Mon) | 45.05 | 45.05 | 44.20 | 45.05 | 0 |
| 16th Jan 2026 (Fri) | 48.30 | 48.30 | 41.60 | 45.05 | 3 |
| 15th Jan 2026 (Thu) | 48.25 | 48.25 | 41.50 | 44.80 | 201 |
| 14th Jan 2026 (Wed) | 48.60 | 48.65 | 42.40 | 44.65 | 410 |
| 13th Jan 2026 (Tue) | 43.05 | 43.80 | 42.30 | 43.05 | 2 |
| 12th Jan 2026 (Mon) | 42.35 | 43.05 | 41.30 | 42.60 | 135 |
| 9th Jan 2026 (Fri) | 43.05 | 43.35 | 42.20 | 43.00 | 340 |
| 8th Jan 2026 (Thu) | 41.15 | 42.95 | 38.60 | 41.50 | 141 |
| 7th Jan 2026 (Wed) | 38.80 | 42.75 | 34.40 | 42.70 | 21 |
| 6th Jan 2026 (Tue) | 40.65 | 42.00 | 38.40 | 41.25 | 1,272 |
| 5th Jan 2026 (Mon) | 41.70 | 43.05 | 40.35 | 41.30 | 247 |
| 2nd Jan 2026 (Fri) | 37.90 | 39.30 | 34.30 | 39.25 | 7 |
| 1st Jan 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 31st Dec 2025 (Wed) | 37.90 | 38.80 | 34.30 | 38.30 | 0 |
| 30th Dec 2025 (Tue) | 38.15 | 39.60 | 35.00 | 38.20 | 204 |
| 29th Dec 2025 (Mon) | 38.15 | 39.60 | 35.00 | 38.10 | 94 |
| 26th Dec 2025 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 25th Dec 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 24th Dec 2025 (Wed) | 37.60 | 38.55 | 34.00 | 38.15 | 0 |
| 23rd Dec 2025 (Tue) | 37.65 | 39.15 | 34.10 | 38.10 | 633 |
| 22nd Dec 2025 (Mon) | 37.80 | 39.80 | 34.20 | 38.50 | 1,331 |
| 19th Dec 2025 (Fri) | 37.30 | 39.25 | 35.85 | 38.10 | 30 |
| 18th Dec 2025 (Thu) | 37.80 | 39.10 | 36.10 | 37.50 | 0 |
| 17th Dec 2025 (Wed) | 36.50 | 39.50 | 33.90 | 37.55 | 535 |
| 16th Dec 2025 (Tue) | 39.45 | 39.95 | 37.30 | 37.30 | 1,037 |
| 15th Dec 2025 (Mon) | 39.65 | 40.25 | 33.40 | 39.40 | 797 |
| 12th Dec 2025 (Fri) | 39.95 | 40.65 | 33.60 | 39.05 | 29 |
| 11th Dec 2025 (Thu) | 40.75 | 41.25 | 37.80 | 39.40 | 698 |
| 10th Dec 2025 (Wed) | 41.50 | 41.55 | 39.00 | 39.50 | 0 |
| 9th Dec 2025 (Tue) | 38.90 | 40.60 | 34.05 | 39.70 | 18 |
| 8th Dec 2025 (Mon) | 40.90 | 41.50 | 37.90 | 39.15 | 177 |