| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.15 | 29.50 | 25.80 | 27.75 | 60 |
| 18th Jul 2025 (Fri) | 28.65 | 29.40 | 27.90 | 28.05 | 0 |
| 17th Jul 2025 (Thu) | 31.90 | 34.00 | 23.10 | 28.30 | 0 |
| 16th Jul 2025 (Wed) | 29.55 | 29.65 | 28.30 | 28.30 | 0 |
| 15th Jul 2025 (Tue) | 28.05 | 30.00 | 25.50 | 29.80 | 0 |
| 14th Jul 2025 (Mon) | 30.45 | 30.45 | 27.50 | 29.80 | 0 |
| 11th Jul 2025 (Fri) | 29.50 | 30.60 | 28.70 | 30.50 | 0 |
| 10th Jul 2025 (Thu) | 30.05 | 30.75 | 28.90 | 29.80 | 478 |
| 9th Jul 2025 (Wed) | 30.15 | 31.35 | 29.70 | 30.40 | 0 |
| 8th Jul 2025 (Tue) | 28.65 | 30.30 | 26.70 | 30.10 | 0 |
| 7th Jul 2025 (Mon) | 29.50 | 29.70 | 28.25 | 29.35 | 13 |
| 4th Jul 2025 (Fri) | 28.25 | 28.25 | 25.60 | 28.25 | 0 |
| 3rd Jul 2025 (Thu) | 28.50 | 30.10 | 26.60 | 29.70 | 607 |
| 2nd Jul 2025 (Wed) | 29.45 | 30.25 | 28.30 | 29.40 | 199 |
| 1st Jul 2025 (Tue) | 28.50 | 29.95 | 26.70 | 29.40 | 0 |
| 30th Jun 2025 (Mon) | 29.70 | 30.25 | 28.25 | 29.50 | 4 |
| 27th Jun 2025 (Fri) | 29.80 | 30.40 | 28.70 | 29.90 | 7 |
| 26th Jun 2025 (Thu) | 29.00 | 29.80 | 27.80 | 29.65 | 0 |
| 25th Jun 2025 (Wed) | 29.35 | 30.20 | 28.00 | 29.40 | 0 |
| 24th Jun 2025 (Tue) | 29.15 | 29.70 | 28.30 | 29.50 | 0 |
| 23rd Jun 2025 (Mon) | 30.90 | 31.30 | 30.00 | 30.00 | 38 |
| 20th Jun 2025 (Fri) | 30.55 | 31.00 | 29.50 | 30.60 | 0 |
| 19th Jun 2025 (Thu) | 29.60 | 29.60 | 27.20 | 29.60 | 0 |
| 18th Jun 2025 (Wed) | 30.65 | 31.00 | 29.60 | 30.70 | 116 |
| 17th Jun 2025 (Tue) | 29.80 | 30.70 | 28.50 | 30.50 | 2,497 |
| 16th Jun 2025 (Mon) | 30.25 | 30.45 | 29.30 | 29.70 | 571 |
| 13th Jun 2025 (Fri) | 31.55 | 35.60 | 29.80 | 29.90 | 70 |
| 12th Jun 2025 (Thu) | 29.75 | 29.80 | 29.00 | 29.70 | 0 |
| 11th Jun 2025 (Wed) | 28.35 | 29.10 | 27.50 | 29.10 | 8 |
| 10th Jun 2025 (Tue) | 28.30 | 29.00 | 27.90 | 29.00 | 2 |
| 9th Jun 2025 (Mon) | 28.45 | 28.70 | 28.10 | 28.10 | 0 |
| 6th Jun 2025 (Fri) | 27.80 | 28.50 | 27.10 | 28.30 | 0 |
| 5th Jun 2025 (Thu) | 27.75 | 28.00 | 25.80 | 28.00 | 0 |
| 4th Jun 2025 (Wed) | 27.70 | 28.30 | 26.05 | 27.90 | 0 |
| 3rd Jun 2025 (Tue) | 27.30 | 28.00 | 26.00 | 28.00 | 0 |
| 2nd Jun 2025 (Mon) | 27.55 | 28.00 | 25.65 | 27.60 | 63 |
| 30th May 2025 (Fri) | 27.80 | 27.80 | 26.20 | 27.45 | 0 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 25.85 | 27.35 | 0 |
| 28th May 2025 (Wed) | 25.65 | 27.40 | 23.60 | 26.70 | 0 |
| 27th May 2025 (Tue) | 27.25 | 27.60 | 25.30 | 26.20 | 0 |
| 26th May 2025 (Mon) | 27.79207 | 27.79207 | 27.79207 | 27.79207 | 0 |
| 23rd May 2025 (Fri) | 25.45 | 26.75 | 23.60 | 26.10 | 0 |
| 22nd May 2025 (Thu) | 26.35 | 27.60 | 25.60 | 26.00 | 0 |