| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.80 | 28.50 | 27.10 | 28.30 | 0 |
| 5th Jun 2025 (Thu) | 27.75 | 28.00 | 25.80 | 28.00 | 0 |
| 4th Jun 2025 (Wed) | 27.70 | 28.30 | 26.05 | 27.90 | 0 |
| 3rd Jun 2025 (Tue) | 27.30 | 28.00 | 26.00 | 28.00 | 0 |
| 2nd Jun 2025 (Mon) | 27.55 | 28.00 | 25.65 | 27.60 | 63 |
| 30th May 2025 (Fri) | 27.80 | 27.80 | 26.20 | 27.45 | 0 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 25.85 | 27.35 | 0 |
| 28th May 2025 (Wed) | 25.65 | 27.40 | 23.60 | 26.70 | 0 |
| 27th May 2025 (Tue) | 27.25 | 27.60 | 25.30 | 26.20 | 0 |
| 26th May 2025 (Mon) | 27.79207 | 27.79207 | 27.79207 | 27.79207 | 0 |
| 23rd May 2025 (Fri) | 25.45 | 26.75 | 23.60 | 26.10 | 0 |
| 22nd May 2025 (Thu) | 26.35 | 27.60 | 25.60 | 26.00 | 0 |
| 21st May 2025 (Wed) | 27.10 | 27.85 | 26.40 | 26.40 | 0 |
| 20th May 2025 (Tue) | 25.85 | 28.00 | 23.70 | 27.45 | 0 |
| 19th May 2025 (Mon) | 28.45 | 28.45 | 25.70 | 27.75 | 0 |
| 16th May 2025 (Fri) | 26.45 | 28.55 | 23.80 | 27.85 | 12 |
| 15th May 2025 (Thu) | 26.40 | 28.10 | 23.90 | 27.70 | 0 |
| 14th May 2025 (Wed) | 27.65 | 28.20 | 26.00 | 28.20 | 13 |
| 13th May 2025 (Tue) | 28.10 | 28.65 | 26.15 | 28.00 | 0 |
| 12th May 2025 (Mon) | 27.65 | 28.40 | 26.05 | 27.50 | 0 |
| 9th May 2025 (Fri) | 26.50 | 27.55 | 26.10 | 26.40 | 0 |
| 8th May 2025 (Thu) | 25.90 | 26.50 | 24.90 | 26.50 | 851 |
| 7th May 2025 (Wed) | 26.00 | 26.35 | 25.50 | 25.70 | 0 |
| 6th May 2025 (Tue) | 25.30 | 26.05 | 24.50 | 26.00 | 155 |
| 5th May 2025 (Mon) | 24.77981 | 24.77981 | 24.77981 | 24.77981 | 0 |
| 2nd May 2025 (Fri) | 25.50 | 26.55 | 24.40 | 25.90 | 0 |
| 1st May 2025 (Thu) | 24.90 | 25.90 | 23.60 | 25.90 | 0 |
| 30th Apr 2025 (Wed) | 28.00 | 28.00 | 24.45 | 24.90 | 0 |
| 29th Apr 2025 (Tue) | 24.40 | 27.40 | 23.40 | 25.30 | 3,072 |
| 28th Apr 2025 (Mon) | 24.95 | 25.00 | 24.40 | 24.80 | 22 |
| 25th Apr 2025 (Fri) | 24.20 | 24.70 | 23.90 | 24.65 | 579 |
| 24th Apr 2025 (Thu) | 21.85 | 23.80 | 20.90 | 23.75 | 0 |
| 23rd Apr 2025 (Wed) | 22.85 | 23.50 | 21.75 | 21.75 | 16 |
| 22nd Apr 2025 (Tue) | 21.60 | 23.05 | 20.70 | 21.80 | 1,365 |
| 21st Apr 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 18th Apr 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 17th Apr 2025 (Thu) | 19.65 | 23.40 | 16.90 | 22.55 | 0 |
| 16th Apr 2025 (Wed) | 22.10 | 23.35 | 19.725 | 22.40 | 0 |
| 15th Apr 2025 (Tue) | 22.30 | 23.55 | 19.95 | 22.60 | 479 |
| 14th Apr 2025 (Mon) | 19.775 | 22.65 | 16.65 | 22.20 | 26 |
| 11th Apr 2025 (Fri) | 21.40 | 22.80 | 19.275 | 21.10 | 0 |
| 10th Apr 2025 (Thu) | 20.55 | 23.00 | 17.00 | 21.65 | 317 |
| 9th Apr 2025 (Wed) | 24.275 | 24.50 | 16.75 | 20.40 | 55 |