| Price | €27.75 on 21-07-2025 at 18:35:06 |
|---|---|
| Change | €-0.30 -1.07% |
| Buy | €27.80 |
| Sell | €27.70 |
| Buy / Sell 0RMV Shares | |
| Last Trade: | Unknown 60.00 at €27.74445 |
| Day's Volume: | 60 |
| Last Close: | €27.75 |
| Open: | €28.15 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €25.80 - €29.50 |
| 52wk Range: | €13.55 - €35.60 |
| Market Capitalisation: | €11.63b |
| VWAP: | €27.74445 |
| Shares in Issue: | 419.23m |
Technipfmc Ord (0RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €27.74445 | Currency Conversion Negotiated Trade |
15:46:20 - 21-Jul-25 |
| Unknown* | 203 | €28.16955 | Currency Conversion Negotiated Trade |
20:20:16 - 17-Jul-25 |
| Unknown* | 89 | €29.86494 | Currency Conversion Negotiated Trade |
16:17:14 - 10-Jul-25 |
| Unknown* | 389 | €29.95987 | Currency Conversion Negotiated Trade |
15:23:10 - 10-Jul-25 |
| Unknown* | 13 | €29.52201 | Currency Conversion Negotiated Trade |
14:31:25 - 07-Jul-25 |
| Unknown* | 389 | €29.54711 | Currency Conversion Negotiated Trade |
17:22:34 - 03-Jul-25 |
| Unknown* | 11 | €29.452 | Currency Conversion Negotiated Trade |
17:02:54 - 03-Jul-25 |
| Unknown* | 13 | €29.61551 | Currency Conversion Negotiated Trade |
16:08:58 - 03-Jul-25 |
| Unknown* | 583 | €29.33758 | Currency Conversion Negotiated Trade |
15:14:33 - 03-Jul-25 |
| Unknown* | 199 | €29.64502 | Currency Conversion Negotiated Trade |
16:58:38 - 02-Jul-25 |
Technipfmc Ord (0RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
