| Price | €23.60 on 19-04-2024 at 14:01:38 |
|---|---|
| Change | €-0.495 -2.05% |
| Buy | €23.685 |
| Sell | €23.515 |
| Buy / Sell 0RMV Shares | |
| Last Trade: | Unknown 0.00 at €23.66477 |
| Day's Volume: | 1,439 |
| Last Close: | €24.095 |
| Open: | €23.4975 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €22.775 - €23.7125 |
| 52wk Range: | €11.225 - €25.19 |
| Market Capitalisation: | €10,316m |
| VWAP: | €23.48799 |
| Shares in Issue: | 437m |
Recent Trades History Technipfmc Ord (0RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.66477 | Currency Conversion OTC Trade |
13:31:19 - 19-Apr-24 |
| Unknown* | 0 | €23.66477 | Currency Conversion OTC Trade |
13:31:19 - 19-Apr-24 |
| Unknown* | 0 | €23.58943 | Currency Conversion OTC Trade |
13:31:19 - 19-Apr-24 |
| Unknown* | 0 | €23.66477 | Currency Conversion OTC Trade |
13:31:19 - 19-Apr-24 |
| Unknown* | 86 | €23.75706 | Currency Conversion OTC Trade |
13:36:00 - 19-Apr-24 |
| Unknown* | 150 | €23.42662 | Currency Conversion OTC Trade |
13:30:02 - 19-Apr-24 |
| Unknown* | 1,200 | €23.47643 | Currency Conversion OTC Trade |
13:30:01 - 19-Apr-24 |
| Unknown* | 3 | €23.4689 | Currency Conversion OTC Trade |
13:30:01 - 19-Apr-24 |
| Unknown* | 8 | €24.05491 | Currency Conversion Negotiated Trade |
16:42:28 - 18-Apr-24 |
| Unknown* | 650 | €23.6384 | Currency Conversion OTC Trade |
18:37:28 - 18-Apr-24 |
