| Price | €29.3775 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.8025 2.81% |
| Buy | €29.475 |
| Sell | €29.28 |
| Buy / Sell 0RMV Shares | |
| Last Trade: | Unknown 0.00 at €29.35915 |
| Day's Volume: | 1,023 |
| Last Close: | €29.3775 |
| Open: | €26.1925 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €22.595 - €29.385 |
| 52wk Range: | €14.525 - €29.385 |
| Market Capitalisation: | €12,498m |
| VWAP: | €29.14811 |
| Shares in Issue: | 425m |
Recent Trades History Technipfmc Ord (0RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.35915 | Currency Conversion OTC Trade |
19:07:48 - 22-Nov-24 |
| Unknown* | 26 | €29.3496 | Currency Conversion OTC Trade |
19:07:48 - 22-Nov-24 |
| Unknown* | 0 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 0 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 1 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 2 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 0 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 2 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 1 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
| Unknown* | 0 | €29.19684 | Currency Conversion OTC Trade |
16:05:19 - 22-Nov-24 |
