| Price | €49.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €2.20 4.63% |
| Buy | €49.80 |
| Sell | €49.60 |
| Last Trade: | Unknown 70.00 at €49.66783 |
| Day's Volume: | 232 |
| Last Close: | €49.70 |
| Open: | €48.10 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €46.60 - €51.30 |
| 52wk Range: | €13.55 - €51.30 |
| Market Capitalisation: | €20.10b |
| VWAP: | €49.21822 |
| Shares in Issue: | 404.52m |
Technipfmc Ord (0RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €49.66783 | Currency Conversion Negotiated Trade |
16:30:43 - 06-Feb-26 |
| Unknown* | 11 | €49.15831 | Currency Conversion Negotiated Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 125 | €48.98018 | Currency Conversion Negotiated Trade |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | €49.15065 | Currency Conversion Negotiated Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 25 | €49.17852 | Currency Conversion Negotiated Trade |
15:06:09 - 06-Feb-26 |
| Unknown* | 100 | €47.59557 | Currency Conversion Negotiated Trade |
20:51:04 - 05-Feb-26 |
| Unknown* | 56 | €46.76506 | Currency Conversion Negotiated Trade |
15:34:02 - 05-Feb-26 |
| Unknown* | 6 | €47.97247 | Currency Conversion Negotiated Trade |
15:12:22 - 05-Feb-26 |
| Unknown* | 6 | €48.68681 | Currency Conversion Negotiated Trade |
15:12:21 - 04-Feb-26 |
| Unknown* | 612 | €48.48893 | Currency Conversion Negotiated Trade |
14:30:34 - 04-Feb-26 |
Technipfmc Ord (0RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
