Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Ord (0RMV) Share Price

Price €61.20 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €61.40
Sell €61.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €61.20397
Day's Volume: 0
Last Close: €61.20
Open: €0.00
ISIN: GB00BDSFG982
Day's Range €0.00 - €0.00
52wk Range: €16.65 - €63.60
Market Capitalisation: €24.48b
VWAP: €0.00
Shares in Issue: 399.96m

Technipfmc Ord (0RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €61.20397 Currency Conversion
Negotiated Trade
 16:35:09 - 02-Apr-26
Unknown* 1 €61.76171 Currency Conversion
Negotiated Trade
 15:11:44 - 02-Apr-26
Unknown* 28 €60.40612 Currency Conversion
Negotiated Trade
 20:24:46 - 01-Apr-26
Unknown* 19 €59.7738 Currency Conversion
Negotiated Trade
 16:24:55 - 01-Apr-26
Unknown* 20 €59.72197 Currency Conversion
Negotiated Trade
 16:24:20 - 01-Apr-26
Unknown* 414 €59.47659 Currency Conversion
Negotiated Trade
 15:27:40 - 01-Apr-26
Unknown* 2 €59.50062 Currency Conversion
Negotiated Trade
 15:22:58 - 01-Apr-26
Unknown* 1 €58.77411 Currency Conversion
Negotiated Trade
 15:14:33 - 01-Apr-26
Unknown* 1 €59.50142 Currency Conversion
Negotiated Trade
 15:14:33 - 01-Apr-26
Unknown* 380 €59.75504 Currency Conversion
Negotiated Trade
 14:32:43 - 01-Apr-26
See more Technipfmc Ord trades

Technipfmc Ord (0RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.20 61.20 61.20 61.20 0
2nd Apr 2026 (Thu) 60.20 61.50 58.60 61.20 19
1st Apr 2026 (Wed) 59.30 60.40 57.00 59.90 1,315
31st Mar 2026 (Tue) 58.90 61.10 56.00 60.90 383
30th Mar 2026 (Mon) 62.60 63.60 60.80 60.90 309
27th Mar 2026 (Fri) 62.50 62.80 60.60 61.30 662
26th Mar 2026 (Thu) 61.00 61.90 58.40 61.70 238
25th Mar 2026 (Wed) 61.60 62.30 60.40 61.00 95
24th Mar 2026 (Tue) 58.20 60.30 56.40 60.10 691
23rd Mar 2026 (Mon) 57.00 59.00 55.80 58.30 369
20th Mar 2026 (Fri) 58.40 60.00 56.00 56.90 56
19th Mar 2026 (Thu) 57.40 58.90 55.80 58.50 332
18th Mar 2026 (Wed) 54.70 57.30 52.00 57.30 173
17th Mar 2026 (Tue) 54.70 57.10 53.00 57.10 4
16th Mar 2026 (Mon) 55.80 57.00 52.40 55.30 212
13th Mar 2026 (Fri) 54.40 55.90 52.20 55.10 284
12th Mar 2026 (Thu) 57.10 57.10 52.70 53.80 258
11th Mar 2026 (Wed) 55.40 56.90 53.00 55.60 432
10th Mar 2026 (Tue) 54.80 56.30 54.00 55.90 85
9th Mar 2026 (Mon) 54.60 56.40 52.50 53.70 321
6th Mar 2026 (Fri) 56.10 58.50 54.20 54.90 839
See more Technipfmc Ord price history

Technipfmc Ord (0RMV) Regulatory News

Date Source Headline
See more Technipfmc Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered