Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Ord (0RMV) Share Price

Price €32.60 on 22-09-2025 at 18:30:03
Change €-0.60 -1.81%
Buy €32.70
Sell €32.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €32.45971
Day's Volume: 758
Last Close: €32.60
Open: €34.75
ISIN: GB00BDSFG982
Day's Range €32.40 - €34.95
52wk Range: €13.55 - €36.20
Market Capitalisation: €13.40b
VWAP: €32.78889
Shares in Issue: 411.02m

Technipfmc Ord (0RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €32.45971 Currency Conversion
Negotiated Trade
 15:23:14 - 22-Sep-25
Unknown* 5 €32.48082 Currency Conversion
Negotiated Trade
 15:22:09 - 22-Sep-25
Unknown* 5 €32.52778 Currency Conversion
Negotiated Trade
 15:20:33 - 22-Sep-25
Unknown* 250 €32.76278 Currency Conversion
Negotiated Trade
 14:42:38 - 22-Sep-25
Unknown* 250 €32.8018 Currency Conversion
Negotiated Trade
 14:42:14 - 22-Sep-25
Unknown* 244 €32.81947 Currency Conversion
Negotiated Trade
 14:38:32 - 22-Sep-25
Unknown* 112 €33.31526 Currency Conversion
Negotiated Trade
 15:07:42 - 19-Sep-25
Unknown* 161 €33.27227 Currency Conversion
Negotiated Trade
 17:28:41 - 18-Sep-25
Unknown* 3 €32.99999 Currency Conversion
Negotiated Trade
 16:08:21 - 17-Sep-25
Unknown* 703 €32.72091 Currency Conversion
Negotiated Trade
 14:53:21 - 17-Sep-25
See more Technipfmc Ord trades

Technipfmc Ord (0RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.10 34.85 31.80 33.20 112
18th Sep 2025 (Thu) 33.80 34.60 32.90 33.10 0
17th Sep 2025 (Wed) 32.45 33.30 31.50 33.00 706
16th Sep 2025 (Tue) 33.05 33.50 31.60 33.00 0
15th Sep 2025 (Mon) 33.60 34.50 31.80 33.40 894
12th Sep 2025 (Fri) 35.85 35.85 33.95 34.20 666
11th Sep 2025 (Thu) 36.05 36.20 34.40 34.80 94
10th Sep 2025 (Wed) 35.05 35.15 32.40 34.90 9
9th Sep 2025 (Tue) 33.15 34.00 32.20 34.00 80
8th Sep 2025 (Mon) 33.25 33.50 32.80 33.50 0
5th Sep 2025 (Fri) 33.40 34.00 32.50 33.40 0
4th Sep 2025 (Thu) 32.50 33.90 32.00 33.90 33
3rd Sep 2025 (Wed) 33.70 33.85 33.00 33.25 344
2nd Sep 2025 (Tue) 31.65 31.80 29.85 31.60 510
1st Sep 2025 (Mon) 31.35 31.35 30.80 31.35 0
29th Aug 2025 (Fri) 31.20 32.15 29.90 31.50 101
28th Aug 2025 (Thu) 31.40 31.95 29.75 31.40 32
27th Aug 2025 (Wed) 29.85 32.00 27.10 31.20 0
26th Aug 2025 (Tue) 31.25 31.80 29.90 31.10 446
25th Aug 2025 (Mon) 30.90 30.90 30.90 30.90 0
22nd Aug 2025 (Fri) 29.45 31.00 27.10 30.90 73
See more Technipfmc Ord price history

Technipfmc Ord (0RMV) Regulatory News

Date Source Headline
See more Technipfmc Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered