Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Ord (0RMV) Share Price

Price €39.50 on 10-12-2025 at 18:25:09
Change €-0.20 -0.5%
Buy €39.60
Sell €39.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €39.53489
Day's Volume: 0
Last Close: €39.50
Open: €41.50
ISIN: GB00BDSFG982
Day's Range €39.00 - €41.55
52wk Range: €13.55 - €47.75
Market Capitalisation: €15.98b
VWAP: €0.00
Shares in Issue: 404.52m

Technipfmc Ord (0RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €39.53489 Currency Conversion
Negotiated Trade
 16:00:44 - 09-Dec-25
Unknown* 87 €38.91244 Currency Conversion
Negotiated Trade
 18:00:04 - 08-Dec-25
Unknown* 5 €39.1112 Currency Conversion
Negotiated Trade
 16:16:54 - 08-Dec-25
Unknown* 70 €39.10205 Currency Conversion
Negotiated Trade
 14:32:38 - 08-Dec-25
Unknown* 102 €39.26069 Currency Conversion
Negotiated Trade
 14:30:12 - 08-Dec-25
Unknown* 25 €40.4032 Currency Conversion
Negotiated Trade
 15:23:10 - 05-Dec-25
Unknown* 25 €39.16487 Currency Conversion
Negotiated Trade
 16:45:02 - 03-Dec-25
Unknown* 143 €39.60827 Currency Conversion
Negotiated Trade
 15:57:52 - 03-Dec-25
Unknown* 291 €39.02063 Currency Conversion
Negotiated Trade
 14:32:33 - 03-Dec-25
Unknown* 30 €39.1621 Currency Conversion
Negotiated Trade
 16:49:43 - 02-Dec-25
See more Technipfmc Ord trades

Technipfmc Ord (0RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 41.50 41.55 39.00 39.50 0
9th Dec 2025 (Tue) 38.90 40.60 34.05 39.70 18
8th Dec 2025 (Mon) 40.90 41.50 37.90 39.15 177
5th Dec 2025 (Fri) 46.95 47.75 38.10 40.50 25
4th Dec 2025 (Thu) 39.35 40.25 33.95 40.20 0
3rd Dec 2025 (Wed) 38.50 39.85 30.90 39.40 459
2nd Dec 2025 (Tue) 38.70 39.25 37.60 39.10 1,337
1st Dec 2025 (Mon) 38.85 39.70 33.80 39.60 0
28th Nov 2025 (Fri) 39.05 39.20 36.95 39.10 378
27th Nov 2025 (Thu) 37.65 37.65 34.30 37.65 0
26th Nov 2025 (Wed) 39.80 39.90 38.90 39.10 0
25th Nov 2025 (Tue) 38.15 39.45 35.90 38.50 0
24th Nov 2025 (Mon) 39.25 39.30 37.60 38.50 133
21st Nov 2025 (Fri) 38.30 38.30 35.25 38.05 133
20th Nov 2025 (Thu) 37.90 39.00 36.60 38.65 120
19th Nov 2025 (Wed) 37.20 37.90 35.40 37.85 61
18th Nov 2025 (Tue) 37.00 37.85 36.70 37.40 110
17th Nov 2025 (Mon) 33.65 38.05 28.80 37.60 1,053
14th Nov 2025 (Fri) 33.55 38.00 28.70 38.00 0
13th Nov 2025 (Thu) 33.55 37.60 28.70 37.30 162
12th Nov 2025 (Wed) 33.30 37.75 28.80 37.45 93
11th Nov 2025 (Tue) 33.45 38.10 28.90 37.95 0
10th Nov 2025 (Mon) 33.70 37.55 28.80 37.40 0
See more Technipfmc Ord price history

Technipfmc Ord (0RMV) Regulatory News

Date Source Headline
See more Technipfmc Ord regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered