| Price | €28.30 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | €0.30 1.07% |
| Buy | €28.40 |
| Sell | €28.20 |
| Buy / Sell 0RMV Shares | |
| Last Trade: | Unknown 21.00 at €27.74308 |
| Day's Volume: | 0 |
| Last Close: | €28.30 |
| Open: | €27.80 |
| ISIN: | GB00BDSFG982 |
| Day's Range | €27.10 - €28.50 |
| 52wk Range: | €13.55 - €33.2425 |
| Market Capitalisation: | €11,864m |
| VWAP: | €0.00 |
| Shares in Issue: | 419m |
Technipfmc Ord (0RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €27.74308 | Currency Conversion Negotiated Trade |
17:37:21 - 04-Jun-25 |
| Unknown* | 43 | €27.86137 | Currency Conversion Negotiated Trade |
14:36:37 - 02-Jun-25 |
| Unknown* | 20 | €27.85995 | Currency Conversion Negotiated Trade |
14:36:01 - 02-Jun-25 |
| Unknown* | 112 | €27.08277 | Currency Conversion Negotiated Trade |
18:19:02 - 28-May-25 |
| Unknown* | 12 | €27.79207 | Currency Conversion Negotiated Trade |
16:25:06 - 16-May-25 |
| Unknown* | 4 | €28.29665 | Currency Conversion Negotiated Trade |
17:04:11 - 14-May-25 |
| Unknown* | 5 | €28.28262 | Currency Conversion Negotiated Trade |
16:59:28 - 14-May-25 |
| Unknown* | 4 | €28.27989 | Currency Conversion Negotiated Trade |
16:57:42 - 14-May-25 |
| Unknown* | 5 | €26.49704 | Currency Conversion Negotiated Trade |
19:43:21 - 09-May-25 |
| Unknown* | 4 | €26.48805 | Currency Conversion Negotiated Trade |
19:42:03 - 09-May-25 |
Technipfmc Ord (0RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
