| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €48.62725 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 504 | €48.10847 | SI Trade Negotiated Trade |
17:13:44 - 06-Jun-25 |
| Unknown* | 1,746 | €47.86429 | SI Trade Negotiated Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 153 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 26 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 664 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 1,354 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 929 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 826 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 1,372 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 107 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 224 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 136 | €46.65 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 227 | €46.65 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Sell* | 359 | €46.73 | SI Trade |
16:29:39 - 06-Jun-25 |
| Sell* | 109 | €46.77 | SI Trade |
16:29:38 - 06-Jun-25 |
| Sell* | 30 | €46.85 | SI Trade |
16:28:57 - 06-Jun-25 |
| Sell* | 21 | €46.86 | SI Trade |
16:28:56 - 06-Jun-25 |
| Sell* | 20 | €46.84 | SI Trade |
16:26:34 - 06-Jun-25 |
| Sell* | 30 | €46.91 | SI Trade |
16:23:51 - 06-Jun-25 |
| Sell* | 104 | €46.875 | SI Trade |
16:23:12 - 06-Jun-25 |
| Sell* | 122 | €46.865 | SI Trade |
16:20:06 - 06-Jun-25 |
| Sell* | 176 | €46.975 | SI Trade |
16:17:38 - 06-Jun-25 |
| Sell* | 20 | €46.98 | SI Trade |
16:17:37 - 06-Jun-25 |
| Unknown* | 1 | €47.0156 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Buy* | 1 | €47.29 | SI Trade |
15:52:20 - 06-Jun-25 |
| Buy* | 1 | €47.34 | SI Trade |
15:51:17 - 06-Jun-25 |
| Buy* | 1 | €47.36 | SI Trade |
15:50:49 - 06-Jun-25 |
| Unknown* | 1 | €47.27 | OTC Trade |
15:42:02 - 06-Jun-25 |
| Sell* | 26 | €47.09 | SI Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 218 | €47.14 | OTC Trade |
15:32:10 - 06-Jun-25 |
| Buy* | 10 | €47.225 | SI Trade |
15:29:17 - 06-Jun-25 |
| Buy* | 19 | €47.325 | SI Trade |
15:16:19 - 06-Jun-25 |
| Unknown* | 2 | €47.59789 | Currency Conversion Negotiated Trade |
15:14:33 - 06-Jun-25 |
| Buy* | 7 | €47.46 | SI Trade |
15:08:51 - 06-Jun-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
15:05:17 - 06-Jun-25 |
| Unknown* | 15 | €47.31 | OTC Trade |
15:04:58 - 06-Jun-25 |
| Unknown* | 5 | €47.31 | OTC Trade |
15:04:53 - 06-Jun-25 |
| Buy* | 1 | €47.37 | SI Trade |
15:00:00 - 06-Jun-25 |
| Buy* | 57 | €47.32 | SI Trade |
14:58:50 - 06-Jun-25 |
| Buy* | 57 | €47.42 | SI Trade |
14:53:27 - 06-Jun-25 |
| Buy* | 20 | €47.41 | SI Trade |
14:53:18 - 06-Jun-25 |
| Unknown* | 0 | €47.53 | OTC Trade |
14:50:10 - 06-Jun-25 |
| Unknown* | 1 | €47.44 | OTC Trade |
14:40:23 - 06-Jun-25 |
| Unknown* | 0 | €47.29 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Buy* | 97 | €47.17 | SI Trade |
14:32:58 - 06-Jun-25 |
| Sell* | 57 | €47.52 | SI Trade |
14:18:54 - 06-Jun-25 |
| Unknown* | 0 | €47.53 | OTC Trade |
14:09:49 - 06-Jun-25 |
| Unknown* | 0 | €47.47 | SI Trade |
13:53:22 - 06-Jun-25 |
| Sell* | 1 | €47.55 | SI Trade |
13:49:30 - 06-Jun-25 |
| Unknown* | 0 | €47.65 | SI Trade |
13:45:29 - 06-Jun-25 |
| Sell* | 1 | €47.77 | SI Trade |
13:36:39 - 06-Jun-25 |
| Sell* | 1 | €47.77 | SI Trade |
13:36:39 - 06-Jun-25 |
| Unknown* | 0 | €47.29 | SI Trade |
13:14:44 - 06-Jun-25 |
| Sell* | 1 | €47.65 | SI Trade |
13:09:33 - 06-Jun-25 |
| Unknown* | 11 | €47.64 | OTC Trade |
12:59:27 - 06-Jun-25 |
| Unknown* | 0 | €47.64 | OTC Trade |
12:57:28 - 06-Jun-25 |
| Unknown* | 0 | €47.68 | SI Trade |
12:54:00 - 06-Jun-25 |
| Sell* | 6 | €47.70 | SI Trade |
12:52:17 - 06-Jun-25 |
| Sell* | 20 | €47.68 | SI Trade |
12:45:16 - 06-Jun-25 |
| Sell* | 104 | €47.785 | SI Trade |
12:42:57 - 06-Jun-25 |
| Sell* | 52 | €47.77 | SI Trade |
12:40:43 - 06-Jun-25 |
| Sell* | 8 | €47.72 | SI Trade |
12:40:05 - 06-Jun-25 |
| Sell* | 250 | €47.75 | SI Trade |
12:39:54 - 06-Jun-25 |
| Unknown* | 10 | €47.84 | OTC Trade |
12:25:22 - 06-Jun-25 |
| Unknown* | 10 | €47.82 | OTC Trade |
12:25:04 - 06-Jun-25 |
| Sell* | 50,000 | €48.08 | Negotiated Trade |
12:12:30 - 06-Jun-25 |
| Sell* | 69 | €48.08 | SI Trade |
12:02:28 - 06-Jun-25 |
| Sell* | 69 | €48.08 | SI Trade |
12:02:28 - 06-Jun-25 |
| Sell* | 2 | €48.22 | SI Trade |
11:48:15 - 06-Jun-25 |
| Sell* | 250 | €48.25 | SI Trade |
11:47:56 - 06-Jun-25 |
| Sell* | 16 | €48.10 | SI Trade |
11:42:17 - 06-Jun-25 |
| Sell* | 16 | €48.10 | SI Trade |
11:42:17 - 06-Jun-25 |
| Sell* | 26 | €48.38 | SI Trade |
11:22:53 - 06-Jun-25 |
| Sell* | 26 | €48.38 | SI Trade |
11:22:53 - 06-Jun-25 |
| Sell* | 21 | €48.39 | SI Trade |
11:12:32 - 06-Jun-25 |
| Sell* | 21 | €48.39 | SI Trade |
11:12:32 - 06-Jun-25 |
| Sell* | 28 | €48.30 | SI Trade |
11:01:55 - 06-Jun-25 |
| Sell* | 15 | €48.325 | SI Trade |
10:51:53 - 06-Jun-25 |
| Sell* | 39 | €48.32 | SI Trade |
10:51:13 - 06-Jun-25 |
| Unknown* | 0 | €48.34 | OTC Trade |
10:50:59 - 06-Jun-25 |
| Sell* | 105 | €48.64 | SI Trade |
10:16:32 - 06-Jun-25 |
| Unknown* | 1 | €48.45 | OTC Trade |
10:14:52 - 06-Jun-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
09:58:22 - 06-Jun-25 |
| Sell* | 11 | €48.30 | SI Trade |
09:28:09 - 06-Jun-25 |
| Sell* | 5 | €48.51 | SI Trade |
09:17:26 - 06-Jun-25 |
| Sell* | 6 | €48.45 | SI Trade |
09:17:02 - 06-Jun-25 |
| Sell* | 2 | €48.57 | SI Trade |
09:14:54 - 06-Jun-25 |
| Buy* | 10 | €48.83 | SI Trade |
09:07:42 - 06-Jun-25 |
| Buy* | 7 | €48.93 | SI Trade |
08:48:57 - 06-Jun-25 |
| Unknown* | 2 | €48.87 | OTC Trade |
08:45:45 - 06-Jun-25 |
| Sell* | 8 | €48.65 | SI Trade |
08:42:59 - 06-Jun-25 |
| Unknown* | 0 | €48.49 | SI Trade |
08:38:37 - 06-Jun-25 |
| Sell* | 126 | €48.41 | SI Trade |
08:34:22 - 06-Jun-25 |
| Sell* | 126 | €48.41 | SI Trade |
08:34:22 - 06-Jun-25 |
| Unknown* | 2 | €48.33 | OTC Trade |
08:33:15 - 06-Jun-25 |
| Unknown* | 0 | €48.63 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €48.63 | OTC Trade |
08:21:07 - 06-Jun-25 |
| Unknown* | 0 | €48.91 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 9 | €47.94 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €47.94 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 42 | €47.94 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2 | €47.94 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 2 | €48.40 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | €47.94 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €47.94 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 149 | €47.41839 | SI Trade Negotiated Trade |
17:13:41 - 05-Jun-25 |
| Unknown* | 2,030 | €48.08077 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 176 | €47.54514 | SI Trade Negotiated Trade |
17:12:39 - 05-Jun-25 |
| Unknown* | 363 | €48.84 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Sell* | 12,500 | €48.0185 | SI Trade Suspected SELL Trade |
16:36:37 - 05-Jun-25 |
| Sell* | 12,500 | €48.0185 | SI Trade Suspected SELL Trade |
16:36:37 - 05-Jun-25 |
| Unknown* | 535 | €48.84 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Unknown* | 26 | €48.84 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Buy* | 3 | €48.99 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 4 | €48.99 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 319 | €49.13 | SI Trade |
16:27:56 - 05-Jun-25 |
| Buy* | 6 | €49.07 | SI Trade |
16:26:20 - 05-Jun-25 |
| Unknown* | 4 | €49.18 | OTC Trade |
16:24:42 - 05-Jun-25 |
| Buy* | 132 | €48.91 | SI Trade |
16:24:00 - 05-Jun-25 |
| Buy* | 3 | €48.71 | SI Trade |
16:21:28 - 05-Jun-25 |
| Unknown* | 45 | €48.59 | OTC Trade |
16:20:48 - 05-Jun-25 |
| Unknown* | 5 | €48.69 | OTC Trade |
16:09:14 - 05-Jun-25 |
| Buy* | 3 | €48.61 | SI Trade |
16:08:08 - 05-Jun-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:56:16 - 05-Jun-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:56:16 - 05-Jun-25 |
| Buy* | 7 | €48.66 | SI Trade |
15:56:03 - 05-Jun-25 |
| Buy* | 55 | €48.73 | SI Trade |
15:52:38 - 05-Jun-25 |
| Buy* | 1 | €48.69 | SI Trade |
15:52:33 - 05-Jun-25 |
| Buy* | 1 | €48.68 | SI Trade |
15:51:30 - 05-Jun-25 |
| Buy* | 1 | €48.64 | SI Trade |
15:49:54 - 05-Jun-25 |
| Buy* | 1 | €48.62 | SI Trade |
15:48:59 - 05-Jun-25 |
| Buy* | 2 | €48.61 | SI Trade |
15:48:37 - 05-Jun-25 |
| Unknown* | 3 | €48.71 | OTC Trade |
15:48:03 - 05-Jun-25 |
| Unknown* | 3 | €48.48 | OTC Trade |
15:47:41 - 05-Jun-25 |
| Unknown* | 3 | €48.48 | OTC Trade |
15:47:41 - 05-Jun-25 |
| Buy* | 1 | €48.71 | SI Trade |
15:46:34 - 05-Jun-25 |
| Buy* | 1 | €48.72 | SI Trade |
15:46:28 - 05-Jun-25 |
| Buy* | 11 | €48.55 | SI Trade |
15:42:45 - 05-Jun-25 |
| Buy* | 8 | €48.40 | SI Trade |
15:41:10 - 05-Jun-25 |
| Unknown* | 0 | €48.45 | OTC Trade |
15:39:18 - 05-Jun-25 |
| Buy* | 1 | €48.46 | SI Trade |
15:38:25 - 05-Jun-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
15:38:09 - 05-Jun-25 |
| Buy* | 2 | €48.38 | SI Trade |
15:37:18 - 05-Jun-25 |
| Unknown* | 0 | €48.37 | OTC Trade |
15:36:55 - 05-Jun-25 |
| Sell* | 11 | €48.19 | SI Trade |
15:35:05 - 05-Jun-25 |
| Unknown* | 0 | €48.13 | SI Trade |
15:33:02 - 05-Jun-25 |
| Sell* | 3 | €48.13 | SI Trade |
15:33:02 - 05-Jun-25 |
| Unknown* | 1 | €48.30 | OTC Trade |
15:31:08 - 05-Jun-25 |
| Buy* | 51 | €48.34 | SI Trade |
15:30:50 - 05-Jun-25 |
| Unknown* | 1 | €48.21 | OTC Trade |
15:26:30 - 05-Jun-25 |
| Sell* | 8 | €47.98 | SI Trade |
15:23:59 - 05-Jun-25 |
| Sell* | 26 | €47.92 | SI Trade |
15:23:58 - 05-Jun-25 |
| Sell* | 21 | €47.95 | SI Trade |
15:22:52 - 05-Jun-25 |
| Sell* | 9 | €48.00 | SI Trade |
15:22:48 - 05-Jun-25 |
| Sell* | 3 | €48.23 | SI Trade |
15:21:20 - 05-Jun-25 |
| Sell* | 5 | €48.26 | SI Trade |
15:20:25 - 05-Jun-25 |
| Unknown* | 20 | €48.21 | OTC Trade |
15:20:13 - 05-Jun-25 |
| Sell* | 69 | €48.20 | SI Trade |
15:19:13 - 05-Jun-25 |
| Sell* | 5 | €48.13 | SI Trade |
15:12:22 - 05-Jun-25 |
| Sell* | 50 | €48.10 | SI Trade |
15:11:56 - 05-Jun-25 |
| Sell* | 10 | €48.09 | SI Trade |
15:11:17 - 05-Jun-25 |
| Sell* | 8 | €48.06 | SI Trade |
15:10:18 - 05-Jun-25 |
| Buy* | 2 | €48.29 | SI Trade |
15:06:23 - 05-Jun-25 |
| Sell* | 8 | €48.21 | SI Trade |
15:05:39 - 05-Jun-25 |
| Sell* | 20 | €48.01 | SI Trade |
14:59:41 - 05-Jun-25 |
| Sell* | 16 | €47.94 | SI Trade |
14:57:46 - 05-Jun-25 |
| Unknown* | 0 | €48.03 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 20 | €47.99 | OTC Trade |
14:54:16 - 05-Jun-25 |
| Sell* | 4 | €48.02 | SI Trade |
14:53:21 - 05-Jun-25 |
| Sell* | 31 | €47.99 | SI Trade |
14:53:04 - 05-Jun-25 |
| Unknown* | 18 | €47.93 | OTC Trade |
14:52:53 - 05-Jun-25 |
| Sell* | 8 | €48.06 | SI Trade |
14:51:56 - 05-Jun-25 |
| Sell* | 3 | €48.07 | SI Trade |
14:49:32 - 05-Jun-25 |
| Unknown* | 30 | €48.12 | OTC Trade |
14:47:31 - 05-Jun-25 |
| Unknown* | 45 | €48.37 | OTC Trade |
14:45:38 - 05-Jun-25 |
| Unknown* | 0 | €48.31 | OTC Trade |
14:43:56 - 05-Jun-25 |
| Unknown* | 0 | €48.31 | OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 1 | €48.31 | OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 0 | €48.43 | OTC Trade |
14:34:56 - 05-Jun-25 |
| Unknown* | 7 | €48.47703 | Currency Conversion Negotiated Trade |
14:34:20 - 05-Jun-25 |
| Unknown* | 0 | €48.14 | OTC Trade |
14:31:19 - 05-Jun-25 |
| Buy* | 34 | €48.36 | SI Trade |
14:31:09 - 05-Jun-25 |
| Buy* | 34 | €48.36 | SI Trade |
14:31:09 - 05-Jun-25 |
| Buy* | 41 | €48.36 | SI Trade |
14:31:08 - 05-Jun-25 |
| Sell* | 137 | €48.13 | SI Trade |
14:23:46 - 05-Jun-25 |
| Sell* | 3 | €48.17 | SI Trade |
14:18:53 - 05-Jun-25 |
| Unknown* | 14 | €48.17 | OTC Trade |
14:18:53 - 05-Jun-25 |
| Buy* | 24 | €48.50 | SI Trade |
14:09:05 - 05-Jun-25 |
| Buy* | 7 | €48.69 | SI Trade |
14:02:22 - 05-Jun-25 |
| Buy* | 22 | €48.51 | SI Trade |
13:57:22 - 05-Jun-25 |
| Buy* | 1 | €48.665 | SI Trade |
13:52:08 - 05-Jun-25 |
| Buy* | 45 | €48.64 | SI Trade |
13:51:38 - 05-Jun-25 |
| Unknown* | 0 | €48.71 | OTC Trade |
13:49:33 - 05-Jun-25 |
| Buy* | 71 | €48.64 | SI Trade |
13:49:27 - 05-Jun-25 |
| Buy* | 49 | €48.34 | SI Trade |
13:36:44 - 05-Jun-25 |
| Buy* | 52 | €48.39 | SI Trade |
13:29:04 - 05-Jun-25 |