| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | €49.09461 | SI Trade Negotiated Trade |
17:35:02 - 02-Apr-26 |
| Unknown* | 33 | €50.11 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 571 | €49.69571 | SI Trade Negotiated Trade |
17:12:29 - 02-Apr-26 |
| Unknown* | 119 | €49.84929 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 2,523 | €49.67873 | SI Trade Negotiated Trade |
17:07:25 - 02-Apr-26 |
| Unknown* | 731 | €49.8297 | SI Trade Negotiated Trade |
17:05:57 - 02-Apr-26 |
| Unknown* | 10,000 | €49.76791 | SI Trade Negotiated Trade |
16:47:06 - 02-Apr-26 |
| Buy* | 71 | €49.48 | SI Trade |
16:29:52 - 02-Apr-26 |
| Buy* | 4 | €49.46 | SI Trade |
16:29:32 - 02-Apr-26 |
| Buy* | 18 | €49.46 | SI Trade |
16:29:23 - 02-Apr-26 |
| Buy* | 3 | €49.51 | SI Trade |
16:29:01 - 02-Apr-26 |
| Buy* | 28 | €49.45 | SI Trade |
16:28:27 - 02-Apr-26 |
| Buy* | 17 | €49.47 | SI Trade |
16:28:21 - 02-Apr-26 |
| Buy* | 888 | €49.49 | SI Trade |
16:26:59 - 02-Apr-26 |
| Buy* | 10 | €49.52 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 704 | €49.48 | SI Trade |
16:24:12 - 02-Apr-26 |
| Buy* | 1 | €49.60 | SI Trade |
16:21:05 - 02-Apr-26 |
| Buy* | 257 | €49.56 | SI Trade |
16:20:55 - 02-Apr-26 |
| Buy* | 257 | €49.56 | SI Trade |
16:20:55 - 02-Apr-26 |
| Unknown* | 0 | €49.46 | SI Trade |
16:18:38 - 02-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
16:15:26 - 02-Apr-26 |
| Unknown* | 72,139 | €51.48 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 2 | €49.58 | OTC Trade |
16:14:28 - 02-Apr-26 |
| Buy* | 257 | €49.615 | SI Trade |
16:14:01 - 02-Apr-26 |
| Buy* | 32 | €49.66 | SI Trade |
16:14:00 - 02-Apr-26 |
| Buy* | 66 | €49.705 | SI Trade |
16:12:57 - 02-Apr-26 |
| Buy* | 2 | €49.72 | SI Trade |
16:12:54 - 02-Apr-26 |
| Buy* | 2 | €49.72 | SI Trade |
16:12:51 - 02-Apr-26 |
| Unknown* | 0 | €49.75 | SI Trade |
16:12:50 - 02-Apr-26 |
| Buy* | 100 | €49.76 | SI Trade |
16:12:26 - 02-Apr-26 |
| Buy* | 20 | €49.85 | SI Trade |
16:11:37 - 02-Apr-26 |
| Buy* | 11 | €49.66 | SI Trade |
16:08:30 - 02-Apr-26 |
| Unknown* | 72,139 | €51.48 | OTC Trade |
16:05:45 - 02-Apr-26 |
| Unknown* | 72,139 | €51.48 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Sell* | 40 | €49.38 | SI Trade |
16:02:54 - 02-Apr-26 |
| Sell* | 54 | €49.66 | SI Trade |
16:00:35 - 02-Apr-26 |
| Sell* | 75 | €49.66 | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 4 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Sell* | 6 | €49.95 | SI Trade |
15:59:07 - 02-Apr-26 |
| Sell* | 1 | €49.92 | SI Trade |
15:57:34 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | SI Trade |
15:56:10 - 02-Apr-26 |
| Unknown* | 0 | €49.85 | SI Trade |
15:55:25 - 02-Apr-26 |
| Sell* | 40 | €49.90 | SI Trade |
15:54:54 - 02-Apr-26 |
| Sell* | 10 | €49.75 | SI Trade |
15:51:17 - 02-Apr-26 |
| Sell* | 5 | €49.685 | SI Trade |
15:50:24 - 02-Apr-26 |
| Unknown* | 0 | €49.89 | SI Trade |
15:49:24 - 02-Apr-26 |
| Sell* | 4 | €49.70 | SI Trade |
15:47:57 - 02-Apr-26 |
| Sell* | 10 | €49.70 | SI Trade |
15:47:12 - 02-Apr-26 |
| Sell* | 10 | €49.70 | SI Trade |
15:47:12 - 02-Apr-26 |
| Sell* | 8 | €49.855 | SI Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 8 | €49.855 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Sell* | 1 | €49.87 | SI Trade |
15:44:37 - 02-Apr-26 |
| Sell* | 1 | €49.95 | SI Trade |
15:44:25 - 02-Apr-26 |
| Sell* | 180 | €49.905 | SI Trade |
15:39:31 - 02-Apr-26 |
| Sell* | 213 | €49.905 | SI Trade |
15:39:10 - 02-Apr-26 |
| Sell* | 24 | €50.04 | SI Trade |
15:38:50 - 02-Apr-26 |
| Sell* | 80 | €50.02 | SI Trade |
15:38:50 - 02-Apr-26 |
| Buy* | 260 | €50.14 | SI Trade |
15:38:19 - 02-Apr-26 |
| Buy* | 24 | €50.44 | SI Trade |
15:37:37 - 02-Apr-26 |
| Buy* | 98 | €50.36 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 639 | €50.36 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 4 | €50.19 | SI Trade |
15:36:57 - 02-Apr-26 |
| Buy* | 9 | €49.87 | SI Trade |
15:36:16 - 02-Apr-26 |
| Buy* | 1,917 | €49.835 | SI Trade |
15:35:56 - 02-Apr-26 |
| Buy* | 3,719 | €49.75 | SI Trade |
15:35:54 - 02-Apr-26 |
| Buy* | 564 | €49.61 | SI Trade |
15:35:11 - 02-Apr-26 |
| Buy* | 1 | €49.74 | SI Trade |
15:34:48 - 02-Apr-26 |
| Buy* | 3 | €49.60 | SI Trade |
15:34:06 - 02-Apr-26 |
| Buy* | 1 | €49.60 | SI Trade |
15:33:44 - 02-Apr-26 |
| Buy* | 1 | €49.40 | SI Trade |
15:32:57 - 02-Apr-26 |
| Buy* | 2 | €49.40 | SI Trade |
15:32:54 - 02-Apr-26 |
| Buy* | 30 | €49.38 | SI Trade |
15:32:35 - 02-Apr-26 |
| Unknown* | 8 | €49.41 | OTC Trade |
15:31:16 - 02-Apr-26 |
| Buy* | 8 | €49.41 | SI Trade |
15:31:16 - 02-Apr-26 |
| Unknown* | 0 | €49.41 | SI Trade |
15:31:11 - 02-Apr-26 |
| Sell* | 38 | €48.895 | SI Trade |
15:30:08 - 02-Apr-26 |
| Unknown* | 0 | €48.92 | OTC Trade |
15:28:00 - 02-Apr-26 |
| Sell* | 4 | €49.03 | SI Trade |
15:23:34 - 02-Apr-26 |
| Sell* | 100 | €49.01 | SI Trade |
15:23:20 - 02-Apr-26 |
| Sell* | 100 | €49.01 | SI Trade |
15:23:02 - 02-Apr-26 |
| Unknown* | 61 | €49.02 | OTC Trade |
15:22:55 - 02-Apr-26 |
| Sell* | 54 | €49.085 | SI Trade |
15:21:26 - 02-Apr-26 |
| Unknown* | 10 | €49.12 | OTC Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | €49.17 | SI Trade |
15:18:52 - 02-Apr-26 |
| Unknown* | 0 | €49.09 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €49.09 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €49.09 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €49.09 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €49.09 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Sell* | 10 | €49.10 | SI Trade |
15:17:14 - 02-Apr-26 |
| Sell* | 20 | €49.17 | SI Trade |
15:17:11 - 02-Apr-26 |
| Sell* | 11 | €49.15 | SI Trade |
15:16:57 - 02-Apr-26 |
| Unknown* | 20 | €48.97 | OTC Trade |
15:15:39 - 02-Apr-26 |
| Sell* | 28 | €49.09 | SI Trade |
15:13:17 - 02-Apr-26 |
| Sell* | 16 | €49.13 | SI Trade |
15:12:52 - 02-Apr-26 |
| Sell* | 8 | €49.14 | SI Trade |
15:12:40 - 02-Apr-26 |
| Sell* | 11 | €49.33 | SI Trade |
15:10:53 - 02-Apr-26 |
| Sell* | 110 | €49.295 | SI Trade |
15:09:34 - 02-Apr-26 |
| Sell* | 5 | €49.37 | SI Trade |
15:08:25 - 02-Apr-26 |
| Unknown* | 810 | €49.23 | OTC Trade |
15:07:15 - 02-Apr-26 |
| Unknown* | 35 | €49.25 | OTC Trade |
15:07:15 - 02-Apr-26 |
| Unknown* | 259 | €49.25 | OTC Trade |
15:07:15 - 02-Apr-26 |
| Unknown* | 316 | €49.27 | OTC Trade |
15:07:15 - 02-Apr-26 |
| Unknown* | 259 | €49.27 | OTC Trade |
15:07:15 - 02-Apr-26 |
| Unknown* | 2,008 | €49.29 | OTC Trade |
15:07:14 - 02-Apr-26 |
| Unknown* | 7 | €49.29 | OTC Trade |
15:07:14 - 02-Apr-26 |
| Unknown* | 639 | €49.29 | OTC Trade |
15:07:14 - 02-Apr-26 |
| Sell* | 1 | €49.27 | SI Trade |
15:06:24 - 02-Apr-26 |
| Sell* | 1 | €49.23 | SI Trade |
15:05:27 - 02-Apr-26 |
| Sell* | 4 | €49.14 | SI Trade |
15:05:20 - 02-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:01:09 - 02-Apr-26 |
| Buy* | 5 | €49.41 | SI Trade |
15:00:28 - 02-Apr-26 |
| Sell* | 11 | €49.36 | SI Trade |
15:00:00 - 02-Apr-26 |
| Unknown* | 200 | €49.28 | OTC Trade |
14:58:44 - 02-Apr-26 |
| Unknown* | 0 | €49.34 | SI Trade |
14:58:31 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | SI Trade |
14:57:28 - 02-Apr-26 |
| Sell* | 2 | €49.22 | SI Trade |
14:57:12 - 02-Apr-26 |
| Unknown* | 200 | €49.24 | OTC Trade |
14:57:10 - 02-Apr-26 |
| Sell* | 2 | €49.14 | SI Trade |
14:55:39 - 02-Apr-26 |
| Unknown* | 0 | €49.29 | SI Trade |
14:55:00 - 02-Apr-26 |
| Sell* | 455 | €49.28 | SI Trade |
14:54:39 - 02-Apr-26 |
| Sell* | 6 | €49.23 | SI Trade |
14:54:26 - 02-Apr-26 |
| Sell* | 1 | €49.22 | SI Trade |
14:53:50 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
14:52:07 - 02-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | €49.28 | SI Trade |
14:50:35 - 02-Apr-26 |
| Unknown* | 0 | €49.17 | SI Trade |
14:49:24 - 02-Apr-26 |
| Sell* | 48 | €49.145 | SI Trade |
14:49:22 - 02-Apr-26 |
| Sell* | 9 | €49.17 | SI Trade |
14:48:29 - 02-Apr-26 |
| Sell* | 1 | €49.19 | SI Trade |
14:48:09 - 02-Apr-26 |
| Unknown* | 2 | €48.87 | OTC Trade |
14:44:45 - 02-Apr-26 |
| Sell* | 3 | €48.87 | SI Trade |
14:44:45 - 02-Apr-26 |
| Sell* | 20 | €48.98 | SI Trade |
14:39:53 - 02-Apr-26 |
| Sell* | 98 | €48.99 | SI Trade |
14:38:52 - 02-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:38:35 - 02-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:38:35 - 02-Apr-26 |
| Sell* | 50 | €48.93 | SI Trade |
14:36:56 - 02-Apr-26 |
| Unknown* | 0 | €49.38 | SI Trade |
14:34:01 - 02-Apr-26 |
| Buy* | 9 | €49.40 | SI Trade |
14:33:35 - 02-Apr-26 |
| Unknown* | 0 | €49.49 | SI Trade |
14:32:36 - 02-Apr-26 |
| Buy* | 83 | €49.52 | SI Trade |
14:31:35 - 02-Apr-26 |
| Unknown* | 276 | €49.36 | OTC Trade |
14:30:22 - 02-Apr-26 |
| Sell* | 40 | €49.08 | SI Trade |
14:24:54 - 02-Apr-26 |
| Unknown* | 0 | €49.03 | SI Trade |
14:23:54 - 02-Apr-26 |
| Sell* | 47 | €49.10 | SI Trade |
14:23:17 - 02-Apr-26 |
| Sell* | 47 | €49.10 | SI Trade |
14:21:20 - 02-Apr-26 |
| Sell* | 20 | €49.12 | SI Trade |
14:21:09 - 02-Apr-26 |
| Sell* | 246 | €49.11 | SI Trade |
14:20:59 - 02-Apr-26 |
| Sell* | 2 | €49.11 | SI Trade |
14:16:39 - 02-Apr-26 |
| Unknown* | 113 | €48.88 | OTC Trade |
14:11:52 - 02-Apr-26 |
| Sell* | 1 | €48.94 | SI Trade |
14:10:29 - 02-Apr-26 |
| Sell* | 45 | €48.93 | SI Trade |
14:09:54 - 02-Apr-26 |
| Unknown* | 1 | €49.08 | OTC Trade |
14:08:28 - 02-Apr-26 |
| Sell* | 204 | €49.08 | SI Trade |
14:08:21 - 02-Apr-26 |
| Sell* | 1 | €49.075 | SI Trade |
14:08:12 - 02-Apr-26 |
| Unknown* | 0 | €49.01 | SI Trade |
14:00:19 - 02-Apr-26 |
| Sell* | 34 | €48.97 | SI Trade |
13:59:40 - 02-Apr-26 |
| Sell* | 14 | €49.05 | SI Trade |
13:58:58 - 02-Apr-26 |
| Sell* | 54 | €48.99 | SI Trade |
13:56:00 - 02-Apr-26 |
| Sell* | 2 | €49.01 | SI Trade |
13:53:24 - 02-Apr-26 |
| Sell* | 11 | €49.05 | SI Trade |
13:47:29 - 02-Apr-26 |
| Sell* | 20 | €49.02 | SI Trade |
13:40:17 - 02-Apr-26 |
| Unknown* | 61 | €49.03 | OTC Trade |
13:38:20 - 02-Apr-26 |
| Unknown* | 204 | €48.93 | OTC Trade |
13:34:11 - 02-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:32:09 - 02-Apr-26 |
| Sell* | 5 | €49.00 | SI Trade |
13:32:09 - 02-Apr-26 |
| Sell* | 5 | €49.00 | SI Trade |
13:32:09 - 02-Apr-26 |
| Sell* | 48 | €49.18 | SI Trade |
13:20:08 - 02-Apr-26 |
| Unknown* | 25 | €49.22 | OTC Trade |
13:14:35 - 02-Apr-26 |
| Unknown* | 2 | €49.31 | OTC Trade |
13:14:07 - 02-Apr-26 |
| Sell* | 9 | €49.29 | SI Trade |
13:10:55 - 02-Apr-26 |
| Sell* | 10 | €49.36 | SI Trade |
13:08:57 - 02-Apr-26 |
| Buy* | 10 | €49.42 | SI Trade |
13:04:59 - 02-Apr-26 |
| Unknown* | 0 | €49.36 | SI Trade |
13:04:47 - 02-Apr-26 |
| Unknown* | 1 | €49.39 | OTC Trade |
13:03:51 - 02-Apr-26 |
| Buy* | 5 | €49.39 | SI Trade |
13:03:25 - 02-Apr-26 |
| Unknown* | 6 | €49.30 | OTC Trade |
13:02:57 - 02-Apr-26 |
| Sell* | 10 | €49.36 | SI Trade |
13:02:56 - 02-Apr-26 |
| Unknown* | 177 | €49.34 | OTC Trade |
13:02:55 - 02-Apr-26 |
| Unknown* | 639 | €49.34 | OTC Trade |
13:02:55 - 02-Apr-26 |
| Unknown* | 4 | €49.44 | OTC Trade |
12:59:59 - 02-Apr-26 |
| Sell* | 1 | €49.10 | SI Trade |
12:53:03 - 02-Apr-26 |