| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €25.92766 | SI Trade Negotiated Trade |
17:13:52 - 11-Dec-25 |
| Unknown* | 20 | €26.075 | SI Trade Negotiated Trade |
17:13:27 - 11-Dec-25 |
| Unknown* | 1,117 | €26.05312 | SI Trade Negotiated Trade |
17:13:17 - 11-Dec-25 |
| Unknown* | 233 | €25.98159 | SI Trade Negotiated Trade |
17:12:49 - 11-Dec-25 |
| Unknown* | 53 | €25.98642 | SI Trade Negotiated Trade |
17:05:26 - 11-Dec-25 |
| Unknown* | 1,547 | €26.03568 | SI Trade Negotiated Trade |
16:47:07 - 11-Dec-25 |
| Sell* | 266 | €26.00 | SI Trade |
16:28:05 - 11-Dec-25 |
| Sell* | 266 | €26.00 | SI Trade |
16:28:05 - 11-Dec-25 |
| Sell* | 87 | €25.99 | SI Trade |
16:26:43 - 11-Dec-25 |
| Sell* | 88 | €25.98 | SI Trade |
16:24:32 - 11-Dec-25 |
| Sell* | 88 | €25.98 | SI Trade |
16:24:32 - 11-Dec-25 |
| Unknown* | 600 | €25.99 | OTC Trade |
16:17:23 - 11-Dec-25 |
| Sell* | 600 | €25.99 | SI Trade |
16:17:23 - 11-Dec-25 |
| Unknown* | 1,900 | €25.99 | OTC Trade |
16:17:23 - 11-Dec-25 |
| Unknown* | 1,900 | €25.99 | OTC Trade |
16:17:23 - 11-Dec-25 |
| Sell* | 14 | €26.01 | SI Trade |
16:15:00 - 11-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
16:09:30 - 11-Dec-25 |
| Sell* | 27 | €26.005 | SI Trade |
16:09:10 - 11-Dec-25 |
| Sell* | 171 | €26.005 | SI Trade |
16:09:00 - 11-Dec-25 |
| Sell* | 171 | €26.005 | SI Trade |
16:09:00 - 11-Dec-25 |
| Sell* | 166 | €25.95 | SI Trade |
16:02:05 - 11-Dec-25 |
| Sell* | 166 | €25.95 | SI Trade |
16:02:05 - 11-Dec-25 |
| Sell* | 170 | €25.945 | SI Trade |
15:57:48 - 11-Dec-25 |
| Sell* | 170 | €25.945 | SI Trade |
15:57:48 - 11-Dec-25 |
| Sell* | 30 | €25.96 | SI Trade |
15:57:27 - 11-Dec-25 |
| Sell* | 14 | €25.915 | SI Trade |
15:55:23 - 11-Dec-25 |
| Unknown* | 7 | €25.91 | OTC Trade |
15:50:28 - 11-Dec-25 |
| Unknown* | 37 | €25.91 | OTC Trade |
15:50:28 - 11-Dec-25 |
| Unknown* | 8 | €25.91 | OTC Trade |
15:50:28 - 11-Dec-25 |
| Unknown* | 37 | €25.91 | OTC Trade |
15:50:28 - 11-Dec-25 |
| Sell* | 118 | €25.95 | SI Trade |
15:48:14 - 11-Dec-25 |
| Sell* | 118 | €25.95 | SI Trade |
15:48:14 - 11-Dec-25 |
| Sell* | 123 | €25.945 | SI Trade |
15:44:04 - 11-Dec-25 |
| Sell* | 123 | €25.945 | SI Trade |
15:44:04 - 11-Dec-25 |
| Sell* | 137 | €25.95 | SI Trade |
15:38:15 - 11-Dec-25 |
| Sell* | 137 | €25.95 | SI Trade |
15:38:15 - 11-Dec-25 |
| Unknown* | 1 | €25.96 | OTC Trade |
15:18:06 - 11-Dec-25 |
| Sell* | 106 | €25.985 | SI Trade |
15:16:44 - 11-Dec-25 |
| Sell* | 106 | €25.985 | SI Trade |
15:16:44 - 11-Dec-25 |
| Sell* | 170 | €26.00 | SI Trade |
15:09:27 - 11-Dec-25 |
| Sell* | 46 | €25.93 | SI Trade |
14:59:39 - 11-Dec-25 |
| Sell* | 153 | €25.99 | SI Trade |
14:53:25 - 11-Dec-25 |
| Sell* | 46 | €25.96 | SI Trade |
14:50:39 - 11-Dec-25 |
| Sell* | 138 | €25.96 | SI Trade |
14:50:39 - 11-Dec-25 |
| Sell* | 14 | €25.96 | SI Trade |
14:50:18 - 11-Dec-25 |
| Sell* | 247 | €26.005 | SI Trade |
14:49:56 - 11-Dec-25 |
| Sell* | 62 | €26.005 | SI Trade |
14:49:56 - 11-Dec-25 |
| Sell* | 178 | €26.02 | SI Trade |
14:49:36 - 11-Dec-25 |
| Sell* | 60 | €26.085 | SI Trade |
14:47:05 - 11-Dec-25 |
| Buy* | 17 | €26.16 | SI Trade |
14:32:53 - 11-Dec-25 |
| Buy* | 220 | €25.97 | SI Trade |
14:20:11 - 11-Dec-25 |
| Buy* | 220 | €25.97 | SI Trade |
14:20:11 - 11-Dec-25 |
| Buy* | 64 | €25.945 | SI Trade |
14:14:00 - 11-Dec-25 |
| Buy* | 4 | €25.96 | SI Trade |
13:51:56 - 11-Dec-25 |
| Buy* | 13 | €26.05 | SI Trade |
13:43:01 - 11-Dec-25 |
| Buy* | 700 | €26.07 | SI Trade |
13:39:34 - 11-Dec-25 |
| Buy* | 3,357 | €26.07 | SI Trade |
13:39:34 - 11-Dec-25 |
| Buy* | 254 | €25.94 | SI Trade |
13:30:06 - 11-Dec-25 |
| Buy* | 250 | €25.93 | SI Trade |
13:18:37 - 11-Dec-25 |
| Buy* | 63 | €25.93 | SI Trade |
13:18:13 - 11-Dec-25 |
| Buy* | 1 | €25.91 | SI Trade |
13:16:08 - 11-Dec-25 |
| Buy* | 20 | €25.92 | SI Trade |
13:13:30 - 11-Dec-25 |
| Buy* | 20 | €25.99 | SI Trade |
12:48:54 - 11-Dec-25 |
| Buy* | 124 | €25.92 | SI Trade |
12:42:59 - 11-Dec-25 |
| Buy* | 5 | €25.88 | SI Trade |
12:38:42 - 11-Dec-25 |
| Unknown* | 0 | €25.77 | SI Trade |
12:36:50 - 11-Dec-25 |
| Sell* | 1,000 | €25.72 | SI Trade |
12:03:00 - 11-Dec-25 |
| Unknown* | 5,000 | €25.72 | OTC Trade |
12:03:00 - 11-Dec-25 |
| Sell* | 142 | €25.70 | SI Trade |
11:59:45 - 11-Dec-25 |
| Sell* | 142 | €25.70 | SI Trade |
11:59:45 - 11-Dec-25 |
| Sell* | 20 | €25.74 | SI Trade |
11:56:59 - 11-Dec-25 |
| Sell* | 40 | €25.77 | SI Trade |
11:54:20 - 11-Dec-25 |
| Sell* | 113 | €25.91 | SI Trade |
11:33:32 - 11-Dec-25 |
| Sell* | 113 | €25.91 | SI Trade |
11:33:32 - 11-Dec-25 |
| Sell* | 222 | €25.845 | SI Trade |
11:25:03 - 11-Dec-25 |
| Sell* | 4 | €26.00 | SI Trade |
11:11:50 - 11-Dec-25 |
| Buy* | 41 | €26.12 | SI Trade |
11:02:00 - 11-Dec-25 |
| Sell* | 4 | €26.06 | SI Trade |
10:50:10 - 11-Dec-25 |
| Sell* | 363 | €26.08 | SI Trade |
10:44:47 - 11-Dec-25 |
| Sell* | 200 | €26.08 | SI Trade |
10:44:47 - 11-Dec-25 |
| Buy* | 1,369 | €26.13 | SI Trade |
10:26:37 - 11-Dec-25 |
| Sell* | 3 | €26.05 | SI Trade |
10:04:30 - 11-Dec-25 |
| Sell* | 34 | €26.01 | SI Trade |
09:50:38 - 11-Dec-25 |
| Sell* | 34 | €26.01 | SI Trade |
09:50:38 - 11-Dec-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:49:16 - 11-Dec-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:49:16 - 11-Dec-25 |
| Sell* | 15 | €26.05 | SI Trade |
09:49:16 - 11-Dec-25 |
| Buy* | 133 | €26.07 | SI Trade |
09:32:38 - 11-Dec-25 |
| Buy* | 255 | €26.00 | SI Trade |
09:30:06 - 11-Dec-25 |
| Buy* | 129 | €26.00 | SI Trade |
09:30:06 - 11-Dec-25 |
| Buy* | 151 | €25.955 | SI Trade |
09:26:31 - 11-Dec-25 |
| Unknown* | 535 | €26.01 | OTC Trade |
09:23:30 - 11-Dec-25 |
| Unknown* | 535 | €26.01 | OTC Trade |
09:23:30 - 11-Dec-25 |
| Unknown* | 282 | €26.02 | OTC Trade |
09:23:30 - 11-Dec-25 |
| Unknown* | 282 | €26.02 | OTC Trade |
09:23:30 - 11-Dec-25 |
| Buy* | 3 | €25.98 | SI Trade |
09:12:40 - 11-Dec-25 |
| Buy* | 11 | €25.78 | SI Trade |
08:50:09 - 11-Dec-25 |
| Sell* | 587 | €25.75 | SI Trade |
08:48:11 - 11-Dec-25 |
| Unknown* | 587 | €25.75 | OTC Trade |
08:48:11 - 11-Dec-25 |
| Unknown* | 392 | €25.75 | OTC Trade |
08:48:11 - 11-Dec-25 |
| Unknown* | 73 | €25.74 | OTC Trade |
08:48:11 - 11-Dec-25 |
| Unknown* | 575 | €25.74 | OTC Trade |
08:48:11 - 11-Dec-25 |
| Buy* | 181 | €25.77 | SI Trade |
08:46:05 - 11-Dec-25 |
| Unknown* | 1 | €25.89 | OTC Trade |
08:43:41 - 11-Dec-25 |
| Buy* | 20 | €25.88 | SI Trade |
08:42:50 - 11-Dec-25 |
| Buy* | 20 | €25.88 | SI Trade |
08:42:50 - 11-Dec-25 |
| Unknown* | 190 | €25.91 | OTC Trade |
08:41:48 - 11-Dec-25 |
| Unknown* | 810 | €25.91 | OTC Trade |
08:41:48 - 11-Dec-25 |
| Buy* | 190 | €25.91 | SI Trade |
08:41:48 - 11-Dec-25 |
| Unknown* | 810 | €25.91 | OTC Trade |
08:41:48 - 11-Dec-25 |
| Unknown* | 290 | €25.91 | OTC Trade |
08:41:46 - 11-Dec-25 |
| Unknown* | 710 | €25.91 | OTC Trade |
08:41:46 - 11-Dec-25 |
| Buy* | 290 | €25.91 | SI Trade |
08:41:46 - 11-Dec-25 |
| Unknown* | 710 | €25.91 | OTC Trade |
08:41:46 - 11-Dec-25 |
| Unknown* | 300 | €25.82 | OTC Trade |
08:40:42 - 11-Dec-25 |
| Unknown* | 300 | €25.82 | OTC Trade |
08:40:42 - 11-Dec-25 |
| Unknown* | 282 | €25.865 | OTC Trade |
08:40:37 - 11-Dec-25 |
| Unknown* | 282 | €25.865 | OTC Trade |
08:40:37 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Buy* | 32 | €25.51 | SI Trade |
08:17:44 - 11-Dec-25 |
| Buy* | 32 | €25.51 | SI Trade |
08:17:44 - 11-Dec-25 |
| Sell* | 1 | €25.30 | SI Trade |
08:07:40 - 11-Dec-25 |
| Sell* | 20 | €25.26 | SI Trade |
08:05:20 - 11-Dec-25 |
| Sell* | 20 | €25.26 | SI Trade |
08:05:20 - 11-Dec-25 |
| Sell* | 1 | €25.40 | SI Trade |
08:01:51 - 11-Dec-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:01:12 - 11-Dec-25 |
| Sell* | 4 | €25.50 | SI Trade |
08:01:12 - 11-Dec-25 |
| Buy* | 15 | €25.50 | SI Trade |
08:01:12 - 11-Dec-25 |
| Unknown* | 6 | €25.59 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 11 | €25.59 | SI Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 4 | €25.50 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €25.59 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €25.59 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 1,871 | €26.11237 | SI Trade Negotiated Trade |
17:34:49 - 10-Dec-25 |
| Unknown* | 496 | €25.94604 | SI Trade Negotiated Trade |
17:12:59 - 10-Dec-25 |
| Unknown* | 281 | €25.97358 | SI Trade Negotiated Trade |
17:12:29 - 10-Dec-25 |
| Unknown* | 1,127 | €26.02439 | SI Trade Negotiated Trade |
16:47:06 - 10-Dec-25 |
| Sell* | 94 | €25.60 | SI Trade |
16:28:25 - 10-Dec-25 |
| Sell* | 1 | €25.605 | SI Trade |
16:28:21 - 10-Dec-25 |
| Sell* | 1 | €25.62 | SI Trade |
16:28:03 - 10-Dec-25 |
| Sell* | 286 | €25.645 | SI Trade |
16:26:35 - 10-Dec-25 |
| Sell* | 286 | €25.645 | SI Trade |
16:26:35 - 10-Dec-25 |
| Sell* | 270 | €25.61 | SI Trade |
16:22:27 - 10-Dec-25 |
| Sell* | 217 | €25.53 | SI Trade |
16:17:44 - 10-Dec-25 |
| Sell* | 219 | €25.56 | SI Trade |
16:12:03 - 10-Dec-25 |
| Sell* | 219 | €25.56 | SI Trade |
16:12:03 - 10-Dec-25 |
| Sell* | 75 | €25.57 | SI Trade |
16:10:16 - 10-Dec-25 |
| Sell* | 5 | €25.60 | SI Trade |
16:06:42 - 10-Dec-25 |
| Sell* | 7 | €25.76 | SI Trade |
15:58:02 - 10-Dec-25 |
| Buy* | 27 | €25.81 | SI Trade |
15:47:50 - 10-Dec-25 |
| Buy* | 25 | €25.825 | SI Trade |
15:36:12 - 10-Dec-25 |
| Buy* | 103 | €25.845 | SI Trade |
15:31:45 - 10-Dec-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:09:44 - 10-Dec-25 |
| Unknown* | 3 | €25.92 | OTC Trade |
14:50:52 - 10-Dec-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
14:50:52 - 10-Dec-25 |
| Unknown* | 6 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 9 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 3 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 3 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 4 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 1 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 4 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 7 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 1 | €25.93 | OTC Trade |
14:42:52 - 10-Dec-25 |
| Sell* | 45 | €25.93 | SI Trade |
14:38:06 - 10-Dec-25 |
| Sell* | 20 | €25.90 | SI Trade |
14:35:24 - 10-Dec-25 |
| Sell* | 125 | €25.94 | SI Trade |
13:52:39 - 10-Dec-25 |
| Unknown* | 32 | €26.10 | OTC Trade |
13:04:00 - 10-Dec-25 |
| Sell* | 10 | €26.03 | SI Trade |
12:48:48 - 10-Dec-25 |
| Unknown* | 32 | €26.04 | OTC Trade |
12:44:55 - 10-Dec-25 |
| Sell* | 144 | €26.13 | SI Trade |
12:30:12 - 10-Dec-25 |
| Sell* | 117 | €26.125 | SI Trade |
12:29:40 - 10-Dec-25 |
| Sell* | 1 | €26.14 | SI Trade |
12:17:04 - 10-Dec-25 |
| Sell* | 2 | €26.14 | SI Trade |
12:16:58 - 10-Dec-25 |
| Sell* | 28 | €26.13 | SI Trade |
11:58:48 - 10-Dec-25 |
| Sell* | 28 | €26.13 | SI Trade |
11:58:48 - 10-Dec-25 |
| Unknown* | 17 | €26.21 | OTC Trade |
11:40:47 - 10-Dec-25 |
| Unknown* | 85 | €26.15 | OTC Trade |
11:13:37 - 10-Dec-25 |
| Unknown* | 0 | €26.26 | SI Trade |
11:06:16 - 10-Dec-25 |
| Sell* | 75 | €26.17 | SI Trade |
10:56:55 - 10-Dec-25 |
| Sell* | 177 | €26.14 | SI Trade |
10:30:06 - 10-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
10:19:20 - 10-Dec-25 |
| Unknown* | 16 | €26.17 | OTC Trade |
10:11:29 - 10-Dec-25 |
| Unknown* | 4 | €26.02 | OTC Trade |
10:00:02 - 10-Dec-25 |
| Unknown* | 0 | €26.16 | SI Trade |
09:57:10 - 10-Dec-25 |