| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €45.54389 | SI Trade Negotiated Trade |
17:13:31 - 17-Apr-25 |
| Unknown* | 235 | €45.62813 | SI Trade Negotiated Trade |
17:12:49 - 17-Apr-25 |
| Unknown* | 40 | €45.81 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 310 | €45.81 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 21 | €45.81 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Buy* | 65 | €45.80 | SI Trade |
16:28:32 - 17-Apr-25 |
| Buy* | 10 | €45.98 | SI Trade |
16:24:55 - 17-Apr-25 |
| Buy* | 100 | €45.85 | SI Trade |
16:14:55 - 17-Apr-25 |
| Buy* | 105 | €45.58 | SI Trade |
15:50:36 - 17-Apr-25 |
| Buy* | 105 | €45.58 | SI Trade |
15:50:36 - 17-Apr-25 |
| Unknown* | 0 | €45.63 | OTC Trade |
15:47:19 - 17-Apr-25 |
| Unknown* | 1 | €45.82172 | Currency Conversion Negotiated Trade |
15:13:40 - 17-Apr-25 |
| Unknown* | 181 | €45.53 | OTC Trade |
14:46:45 - 17-Apr-25 |
| Buy* | 60 | €45.76 | SI Trade |
14:33:18 - 17-Apr-25 |
| Buy* | 78 | €45.80 | SI Trade |
13:48:34 - 17-Apr-25 |
| Unknown* | 181 | €45.41 | OTC Trade |
11:21:38 - 17-Apr-25 |
| Unknown* | 43 | €45.65013 | Currency Conversion Negotiated Trade |
10:44:57 - 17-Apr-25 |
| Sell* | 120 | €45.38 | SI Trade |
09:14:08 - 17-Apr-25 |
| Sell* | 17 | €45.27 | SI Trade |
08:56:41 - 17-Apr-25 |
| Sell* | 17 | €45.27 | SI Trade |
08:56:41 - 17-Apr-25 |
| Sell* | 12 | €45.30 | SI Trade |
08:53:49 - 17-Apr-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:23:08 - 17-Apr-25 |
| Unknown* | 0 | €45.87 | OTC Trade |
08:03:32 - 17-Apr-25 |
| Unknown* | 0 | €45.87 | OTC Trade |
08:03:26 - 17-Apr-25 |
| Unknown* | 42 | €45.84 | OTC Trade |
08:02:16 - 17-Apr-25 |
| Unknown* | 82 | €45.26976 | SI Trade Negotiated Trade |
17:13:47 - 16-Apr-25 |
| Unknown* | 372 | €45.27301 | SI Trade Negotiated Trade |
17:13:38 - 16-Apr-25 |
| Buy* | 4 | €45.57 | SI Trade |
16:29:38 - 16-Apr-25 |
| Buy* | 38 | €45.59 | SI Trade |
16:22:47 - 16-Apr-25 |
| Unknown* | 0 | €45.16 | SI Trade |
15:50:35 - 16-Apr-25 |
| Unknown* | 0 | €45.22 | OTC Trade |
15:48:36 - 16-Apr-25 |
| Sell* | 117 | €45.28 | SI Trade |
15:42:24 - 16-Apr-25 |
| Buy* | 22 | €45.36 | SI Trade |
15:20:52 - 16-Apr-25 |
| Sell* | 58 | €45.28 | SI Trade |
15:20:00 - 16-Apr-25 |
| Unknown* | 0 | €45.65 | SI Trade |
15:09:10 - 16-Apr-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:07:02 - 16-Apr-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:07:02 - 16-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:55:38 - 16-Apr-25 |
| Buy* | 3 | €45.40 | SI Trade |
14:55:37 - 16-Apr-25 |
| Unknown* | 0 | €45.39 | SI Trade |
14:53:29 - 16-Apr-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
14:39:54 - 16-Apr-25 |
| Unknown* | 42 | €45.55 | OTC Trade |
14:39:05 - 16-Apr-25 |
| Buy* | 78 | €45.53 | SI Trade |
14:38:20 - 16-Apr-25 |
| Sell* | 23 | €45.19 | SI Trade |
14:13:51 - 16-Apr-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
14:00:26 - 16-Apr-25 |
| Unknown* | 0 | €45.31 | SI Trade |
13:58:29 - 16-Apr-25 |
| Sell* | 66 | €45.08 | SI Trade |
13:50:14 - 16-Apr-25 |
| Sell* | 66 | €45.08 | SI Trade |
13:50:14 - 16-Apr-25 |
| Sell* | 59 | €45.03 | SI Trade |
13:46:44 - 16-Apr-25 |
| Unknown* | 182 | €45.01 | OTC Trade |
12:56:00 - 16-Apr-25 |
| Sell* | 50 | €45.18 | SI Trade |
12:30:44 - 16-Apr-25 |
| Buy* | 20 | €45.34 | SI Trade |
11:49:50 - 16-Apr-25 |
| Buy* | 61 | €45.39 | SI Trade |
11:49:45 - 16-Apr-25 |
| Unknown* | 18 | €45.33 | SI Trade |
11:46:31 - 16-Apr-25 |
| Buy* | 15 | €45.47 | SI Trade |
11:28:48 - 16-Apr-25 |
| Buy* | 15 | €45.47 | SI Trade |
11:28:48 - 16-Apr-25 |
| Buy* | 15 | €45.00 | SI Trade |
10:29:16 - 16-Apr-25 |
| Buy* | 15 | €45.00 | SI Trade |
10:29:16 - 16-Apr-25 |
| Unknown* | 0 | €45.04 | OTC Trade |
10:18:30 - 16-Apr-25 |
| Buy* | 50 | €44.91 | SI Trade |
10:11:38 - 16-Apr-25 |
| Unknown* | 0 | €45.04 | OTC Trade |
09:49:51 - 16-Apr-25 |
| Unknown* | 0 | €45.04 | OTC Trade |
09:49:32 - 16-Apr-25 |
| Sell* | 50 | €44.65 | SI Trade |
09:38:40 - 16-Apr-25 |
| Unknown* | 1 | €44.50 | OTC Trade |
09:15:10 - 16-Apr-25 |
| Sell* | 12 | €44.37 | SI Trade |
09:07:59 - 16-Apr-25 |
| Sell* | 12 | €44.37 | SI Trade |
09:07:59 - 16-Apr-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:21:44 - 16-Apr-25 |
| Buy* | 1 | €44.80 | SI Trade |
08:18:44 - 16-Apr-25 |
| Unknown* | 182 | €44.83 | OTC Trade |
08:12:45 - 16-Apr-25 |
| Unknown* | 0 | €44.70 | OTC Trade |
08:04:09 - 16-Apr-25 |
| Unknown* | 1 | €45.07 | OTC Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 5 | €45.16 | OTC Trade |
08:00:21 - 16-Apr-25 |
| Unknown* | 8 | €45.16 | OTC Trade |
08:00:21 - 16-Apr-25 |
| Unknown* | 1 | €45.16 | OTC Trade |
08:00:21 - 16-Apr-25 |
| Unknown* | 59 | €46.34 | SI Trade Negotiated Trade |
17:13:53 - 15-Apr-25 |
| Unknown* | 336 | €46.2344 | SI Trade Negotiated Trade |
17:13:48 - 15-Apr-25 |
| Unknown* | 1,628 | €46.50 | OTC Trade |
16:35:24 - 15-Apr-25 |
| Unknown* | 313 | €46.50 | OTC Trade |
16:35:24 - 15-Apr-25 |
| Sell* | 31 | €46.51 | SI Trade |
16:21:17 - 15-Apr-25 |
| Sell* | 139 | €46.51 | SI Trade |
16:20:29 - 15-Apr-25 |
| Sell* | 32 | €46.52 | SI Trade |
16:17:07 - 15-Apr-25 |
| Sell* | 17 | €46.53 | SI Trade |
16:15:13 - 15-Apr-25 |
| Sell* | 1 | €46.50 | SI Trade |
15:44:27 - 15-Apr-25 |
| Sell* | 118 | €46.39 | SI Trade |
15:42:00 - 15-Apr-25 |
| Sell* | 20 | €46.45 | SI Trade |
15:34:45 - 15-Apr-25 |
| Unknown* | 75 | €46.79 | OTC Trade |
15:15:11 - 15-Apr-25 |
| Unknown* | 4 | €46.60 | OTC Trade |
15:03:49 - 15-Apr-25 |
| Buy* | 29 | €46.55 | SI Trade |
14:56:25 - 15-Apr-25 |
| Buy* | 29 | €46.55 | SI Trade |
14:56:25 - 15-Apr-25 |
| Unknown* | 0 | €46.51 | SI Trade |
14:53:35 - 15-Apr-25 |
| Unknown* | 0 | €46.37 | OTC Trade |
14:50:15 - 15-Apr-25 |
| Unknown* | 0 | €46.29 | SI Trade |
14:40:48 - 15-Apr-25 |
| Unknown* | 0 | €46.04 | SI Trade |
14:32:01 - 15-Apr-25 |
| Buy* | 5 | €46.08 | SI Trade |
14:18:20 - 15-Apr-25 |
| Unknown* | 0 | €46.06 | OTC Trade |
14:03:09 - 15-Apr-25 |
| Unknown* | 0 | €45.66 | OTC Trade |
13:45:16 - 15-Apr-25 |
| Sell* | 15 | €45.71 | SI Trade |
13:32:02 - 15-Apr-25 |
| Sell* | 1 | €45.71 | SI Trade |
13:22:05 - 15-Apr-25 |
| Sell* | 29 | €45.80 | SI Trade |
13:08:58 - 15-Apr-25 |
| Sell* | 9 | €45.77 | SI Trade |
12:58:03 - 15-Apr-25 |
| Unknown* | 0 | €45.77 | OTC Trade |
12:57:31 - 15-Apr-25 |
| Unknown* | 184 | €45.79 | OTC Trade |
12:46:47 - 15-Apr-25 |
| Unknown* | 5 | €45.89 | OTC Trade |
12:36:30 - 15-Apr-25 |
| Unknown* | 0 | €46.04 | SI Trade |
12:33:21 - 15-Apr-25 |
| Unknown* | 0 | €46.06 | SI Trade |
12:30:47 - 15-Apr-25 |
| Unknown* | 0 | €46.04 | OTC Trade |
12:16:07 - 15-Apr-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
11:45:05 - 15-Apr-25 |
| Unknown* | 184 | €46.03 | OTC Trade |
11:44:00 - 15-Apr-25 |
| Unknown* | 0 | €45.99 | SI Trade |
11:43:17 - 15-Apr-25 |
| Buy* | 78 | €46.21 | SI Trade |
11:24:39 - 15-Apr-25 |
| Buy* | 2 | €46.10 | SI Trade |
10:59:20 - 15-Apr-25 |
| Unknown* | 0 | €46.10 | OTC Trade |
10:57:11 - 15-Apr-25 |
| Unknown* | 0 | €46.12 | OTC Trade |
10:57:01 - 15-Apr-25 |
| Buy* | 34 | €46.26 | SI Trade |
10:30:55 - 15-Apr-25 |
| Buy* | 11 | €46.39 | SI Trade |
09:49:51 - 15-Apr-25 |
| Buy* | 5 | €46.11 | SI Trade |
09:22:13 - 15-Apr-25 |
| Buy* | 44 | €46.16 | SI Trade |
09:19:06 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Buy* | 33 | €46.25 | SI Trade |
09:12:29 - 15-Apr-25 |
| Buy* | 86 | €46.15 | SI Trade |
09:09:57 - 15-Apr-25 |
| Buy* | 86 | €46.15 | SI Trade |
09:09:57 - 15-Apr-25 |
| Buy* | 31 | €46.16 | SI Trade |
09:08:36 - 15-Apr-25 |
| Sell* | 2 | €46.01 | SI Trade |
09:04:12 - 15-Apr-25 |
| Sell* | 2 | €46.01 | SI Trade |
09:04:12 - 15-Apr-25 |
| Sell* | 7 | €46.20 | SI Trade |
09:02:32 - 15-Apr-25 |
| Sell* | 61 | €46.42 | SI Trade |
08:56:59 - 15-Apr-25 |
| Sell* | 6 | €46.56 | SI Trade |
08:52:28 - 15-Apr-25 |
| Sell* | 54 | €46.70 | SI Trade |
08:38:32 - 15-Apr-25 |
| Sell* | 100 | €46.48 | SI Trade |
08:35:36 - 15-Apr-25 |
| Unknown* | 7 | €46.24 | OTC Trade |
08:28:54 - 15-Apr-25 |
| Unknown* | 0 | €46.48 | SI Trade |
08:21:55 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 3 | €46.15 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 7 | €46.62 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 1 | €46.62 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 626 | €46.37187 | SI Trade Negotiated Trade |
17:13:26 - 14-Apr-25 |
| Unknown* | 19 | €46.64 | SI Trade Negotiated Trade |
17:13:06 - 14-Apr-25 |
| Unknown* | 381 | €46.00 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 108 | €46.00 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 110 | €46.00 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 32 | €46.00 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Buy* | 24 | €46.10 | SI Trade |
16:29:55 - 14-Apr-25 |
| Buy* | 30 | €46.24 | SI Trade |
16:27:06 - 14-Apr-25 |
| Buy* | 151 | €46.38 | SI Trade |
16:23:21 - 14-Apr-25 |
| Buy* | 111 | €46.44 | SI Trade |
16:18:03 - 14-Apr-25 |
| Buy* | 111 | €46.32 | SI Trade |
16:11:49 - 14-Apr-25 |
| Unknown* | 28 | €46.01326 | Currency Conversion Negotiated Trade |
16:07:25 - 14-Apr-25 |
| Buy* | 103 | €46.28 | SI Trade |
16:06:53 - 14-Apr-25 |
| Unknown* | 1 | €46.23 | OTC Trade |
16:06:50 - 14-Apr-25 |
| Buy* | 98 | €46.32 | SI Trade |
16:01:08 - 14-Apr-25 |
| Buy* | 120 | €46.50 | SI Trade |
15:55:27 - 14-Apr-25 |
| Buy* | 29 | €46.56 | SI Trade |
15:54:53 - 14-Apr-25 |
| Buy* | 108 | €46.53 | SI Trade |
15:52:02 - 14-Apr-25 |
| Unknown* | 0 | €46.44 | SI Trade |
15:46:02 - 14-Apr-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
15:40:56 - 14-Apr-25 |
| Buy* | 4 | €46.41 | SI Trade |
15:37:15 - 14-Apr-25 |
| Buy* | 4 | €46.41 | SI Trade |
15:37:15 - 14-Apr-25 |
| Buy* | 113 | €46.36 | SI Trade |
15:32:31 - 14-Apr-25 |
| Unknown* | 0 | €46.21 | SI Trade |
15:31:46 - 14-Apr-25 |
| Unknown* | 0 | €46.21 | SI Trade |
15:31:46 - 14-Apr-25 |
| Unknown* | 0 | €46.23 | SI Trade |
15:26:55 - 14-Apr-25 |
| Unknown* | 0 | €46.23 | SI Trade |
15:26:51 - 14-Apr-25 |
| Buy* | 3 | €46.08 | SI Trade |
15:18:15 - 14-Apr-25 |
| Buy* | 3 | €46.08 | SI Trade |
15:18:15 - 14-Apr-25 |
| Buy* | 40 | €46.12 | SI Trade |
15:16:40 - 14-Apr-25 |
| Buy* | 1 | €46.08 | SI Trade |
15:13:10 - 14-Apr-25 |
| Buy* | 1 | €46.08 | SI Trade |
15:13:10 - 14-Apr-25 |
| Unknown* | 0 | €46.08 | OTC Trade |
14:53:41 - 14-Apr-25 |
| Buy* | 1 | €46.17 | SI Trade |
14:46:31 - 14-Apr-25 |
| Buy* | 1 | €46.17 | SI Trade |
14:46:31 - 14-Apr-25 |
| Buy* | 5 | €46.22 | SI Trade |
14:46:23 - 14-Apr-25 |
| Unknown* | 15 | €46.04 | OTC Trade |
14:36:42 - 14-Apr-25 |
| Buy* | 2 | €46.15 | SI Trade |
14:35:56 - 14-Apr-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:31:21 - 14-Apr-25 |
| Buy* | 95 | €46.29 | SI Trade |
14:21:59 - 14-Apr-25 |
| Buy* | 19 | €46.39 | SI Trade |
14:17:10 - 14-Apr-25 |
| Buy* | 19 | €46.39 | SI Trade |
14:17:10 - 14-Apr-25 |
| Buy* | 16 | €46.18 | SI Trade |
14:12:59 - 14-Apr-25 |
| Buy* | 16 | €46.18 | SI Trade |
14:12:59 - 14-Apr-25 |
| Unknown* | 22 | €46.30 | OTC Trade |
13:56:01 - 14-Apr-25 |
| Buy* | 40 | €46.30 | SI Trade |
13:55:20 - 14-Apr-25 |
| Buy* | 2 | €46.21 | SI Trade |
13:52:15 - 14-Apr-25 |
| Buy* | 2 | €46.21 | SI Trade |
13:52:15 - 14-Apr-25 |
| Buy* | 4 | €46.22 | SI Trade |
13:40:19 - 14-Apr-25 |
| Buy* | 4 | €46.05 | SI Trade |
13:37:15 - 14-Apr-25 |
| Buy* | 4 | €46.05 | SI Trade |
13:37:15 - 14-Apr-25 |
| Sell* | 4 | €45.96 | SI Trade |
13:34:17 - 14-Apr-25 |