| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | €49.14201 | SI Trade Negotiated Trade |
17:13:59 - 03-Jul-25 |
| Unknown* | 26 | €50.21 | SI Trade Negotiated Trade |
17:13:51 - 03-Jul-25 |
| Unknown* | 166 | €49.85 | SI Trade Negotiated Trade |
17:13:48 - 03-Jul-25 |
| Unknown* | 47 | €48.90 | OTC Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 2 | €48.90 | OTC Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 72 | €48.90 | OTC Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 0 | €49.07 | SI Trade |
16:20:22 - 03-Jul-25 |
| Unknown* | 0 | €49.06 | SI Trade |
16:19:47 - 03-Jul-25 |
| Sell* | 27 | €49.08 | SI Trade |
16:18:19 - 03-Jul-25 |
| Sell* | 24 | €49.03 | SI Trade |
16:16:39 - 03-Jul-25 |
| Unknown* | 0 | €49.08 | SI Trade |
16:15:50 - 03-Jul-25 |
| Sell* | 25 | €49.05 | SI Trade |
16:14:46 - 03-Jul-25 |
| Sell* | 1 | €49.03 | SI Trade |
16:06:22 - 03-Jul-25 |
| Sell* | 19 | €49.11 | SI Trade |
15:56:53 - 03-Jul-25 |
| Sell* | 3 | €49.17 | SI Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 0 | €49.11 | OTC Trade |
15:30:35 - 03-Jul-25 |
| Unknown* | 8 | €49.07 | OTC Trade |
15:27:28 - 03-Jul-25 |
| Unknown* | 3 | €49.06 | OTC Trade |
15:25:52 - 03-Jul-25 |
| Unknown* | 8 | €49.12 | OTC Trade |
15:17:37 - 03-Jul-25 |
| Sell* | 6 | €49.19 | SI Trade |
15:14:20 - 03-Jul-25 |
| Sell* | 10 | €49.19 | SI Trade |
15:09:49 - 03-Jul-25 |
| Sell* | 6 | €49.24 | SI Trade |
15:07:40 - 03-Jul-25 |
| Sell* | 6 | €49.19 | SI Trade |
15:04:16 - 03-Jul-25 |
| Sell* | 35 | €49.16 | SI Trade |
14:58:33 - 03-Jul-25 |
| Unknown* | 1 | €49.06 | OTC Trade |
14:54:49 - 03-Jul-25 |
| Unknown* | 5 | €49.06 | OTC Trade |
14:54:49 - 03-Jul-25 |
| Unknown* | 8 | €49.06 | OTC Trade |
14:54:49 - 03-Jul-25 |
| Sell* | 7 | €49.17 | SI Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 210 | €49.16 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Sell* | 210 | €49.16 | SI Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | €49.32 | SI Trade |
14:48:44 - 03-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:46:21 - 03-Jul-25 |
| Unknown* | 1 | €49.37 | OTC Trade |
14:43:24 - 03-Jul-25 |
| Sell* | 109 | €49.41 | SI Trade |
14:42:42 - 03-Jul-25 |
| Sell* | 3 | €49.39 | SI Trade |
14:42:34 - 03-Jul-25 |
| Unknown* | 0 | €49.49 | SI Trade |
14:36:13 - 03-Jul-25 |
| Buy* | 19 | €49.46 | SI Trade |
14:33:54 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:24 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:23 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:23 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:23 - 03-Jul-25 |
| Unknown* | 0 | €49.39 | OTC Trade |
14:23:23 - 03-Jul-25 |
| Sell* | 46 | €49.34 | SI Trade |
14:11:51 - 03-Jul-25 |
| Sell* | 66 | €49.34 | SI Trade |
14:11:51 - 03-Jul-25 |
| Sell* | 60 | €49.335 | SI Trade |
13:47:44 - 03-Jul-25 |
| Sell* | 38 | €49.335 | SI Trade |
13:47:44 - 03-Jul-25 |
| Unknown* | 0 | €49.22 | SI Trade |
13:40:47 - 03-Jul-25 |
| Unknown* | 0 | €49.17 | OTC Trade |
13:27:46 - 03-Jul-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 0 | €49.17 | OTC Trade |
13:09:51 - 03-Jul-25 |
| Sell* | 56 | €48.96 | SI Trade |
12:49:02 - 03-Jul-25 |
| Sell* | 2 | €48.89 | SI Trade |
12:44:53 - 03-Jul-25 |
| Sell* | 10 | €48.99 | SI Trade |
12:35:30 - 03-Jul-25 |
| Sell* | 2 | €49.12 | SI Trade |
12:24:34 - 03-Jul-25 |
| Unknown* | 0 | €49.19 | OTC Trade |
12:09:19 - 03-Jul-25 |
| Sell* | 9 | €49.145 | SI Trade |
12:02:21 - 03-Jul-25 |
| Unknown* | 1 | €49.37 | OTC Trade |
11:42:32 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
11:37:55 - 03-Jul-25 |
| Unknown* | 0 | €49.26 | SI Trade |
10:57:15 - 03-Jul-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
10:28:28 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:13 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | €49.31 | OTC Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 1 | €49.19 | OTC Trade |
10:11:55 - 03-Jul-25 |
| Sell* | 10 | €49.21 | SI Trade |
10:09:27 - 03-Jul-25 |
| Sell* | 1 | €49.175 | SI Trade |
10:06:56 - 03-Jul-25 |
| Sell* | 30 | €49.22 | SI Trade |
09:52:48 - 03-Jul-25 |
| Unknown* | 11 | €49.30 | OTC Trade |
09:42:19 - 03-Jul-25 |
| Unknown* | 3 | €49.38 | OTC Trade |
09:39:09 - 03-Jul-25 |
| Sell* | 10 | €49.36 | SI Trade |
09:34:21 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:25 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:24 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:24 - 03-Jul-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 20 | €49.46 | SI Trade |
08:58:30 - 03-Jul-25 |
| Buy* | 31 | €49.46 | SI Trade |
08:58:28 - 03-Jul-25 |
| Buy* | 14 | €49.46 | SI Trade |
08:58:18 - 03-Jul-25 |
| Buy* | 31 | €49.46 | SI Trade |
08:58:18 - 03-Jul-25 |
| Sell* | 17 | €49.47 | SI Trade |
08:58:10 - 03-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
08:55:29 - 03-Jul-25 |
| Unknown* | 1 | €49.76 | OTC Trade |
08:52:24 - 03-Jul-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
08:47:56 - 03-Jul-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
08:47:48 - 03-Jul-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
08:47:48 - 03-Jul-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
08:47:48 - 03-Jul-25 |
| Unknown* | 1 | €49.62 | OTC Trade |
08:47:38 - 03-Jul-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
08:38:39 - 03-Jul-25 |
| Sell* | 1 | €49.75 | SI Trade |
08:33:32 - 03-Jul-25 |
| Unknown* | 0 | €49.99 | OTC Trade |
08:31:37 - 03-Jul-25 |
| Unknown* | 1 | €50.02 | OTC Trade |
08:28:50 - 03-Jul-25 |
| Unknown* | 0 | €50.12 | OTC Trade |
08:26:10 - 03-Jul-25 |
| Sell* | 8 | €50.08 | SI Trade |
08:24:57 - 03-Jul-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:21:34 - 03-Jul-25 |
| Sell* | 33 | €50.15 | SI Trade |
08:14:50 - 03-Jul-25 |
| Unknown* | 2 | €50.16 | OTC Trade |
08:14:40 - 03-Jul-25 |
| Unknown* | 0 | €49.60027 | SI Trade |
08:02:16 - 03-Jul-25 |
| Sell* | 21 | €49.79 | SI Trade |
08:02:03 - 03-Jul-25 |
| Sell* | 26 | €49.80 | SI Trade |
08:01:49 - 03-Jul-25 |
| Sell* | 26 | €49.87 | SI Trade |
08:01:39 - 03-Jul-25 |
| Unknown* | 1 | €49.06 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 3 | €49.06 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 1 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 2 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 4 | €50.24 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.52 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.52 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.52 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.52 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €50.28 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 191 | €48.33775 | SI Trade Negotiated Trade |
17:13:50 - 02-Jul-25 |
| Unknown* | 2,236 | €48.69083 | SI Trade Negotiated Trade |
17:13:47 - 02-Jul-25 |
| Unknown* | 308 | €48.20172 | SI Trade Negotiated Trade |
17:13:46 - 02-Jul-25 |
| Unknown* | 668 | €49.90 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 124 | €49.90 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 964 | €49.90 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 179 | €49.90 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Buy* | 40 | €49.89 | SI Trade |
16:29:21 - 02-Jul-25 |
| Sell* | 29 | €49.73 | SI Trade |
16:27:00 - 02-Jul-25 |
| Sell* | 2 | €49.735 | SI Trade |
16:26:34 - 02-Jul-25 |
| Sell* | 50 | €49.76 | SI Trade |
16:25:14 - 02-Jul-25 |
| Sell* | 150 | €49.85 | SI Trade |
16:23:07 - 02-Jul-25 |
| Sell* | 3 | €49.82 | SI Trade |
16:12:51 - 02-Jul-25 |
| Buy* | 130 | €49.83 | SI Trade |
16:07:20 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:17 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:16 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:16 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:16 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:16 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:16 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:15 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:15 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:15 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:15 - 02-Jul-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:05:15 - 02-Jul-25 |
| Buy* | 27 | €49.455 | SI Trade |
15:58:32 - 02-Jul-25 |
| Unknown* | 1 | €49.60452 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Jul-25 |
| Unknown* | 17 | €49.49 | OTC Trade |
15:53:22 - 02-Jul-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:53:15 - 02-Jul-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:53:15 - 02-Jul-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:53:15 - 02-Jul-25 |
| Unknown* | 2 | €49.49 | OTC Trade |
15:51:34 - 02-Jul-25 |
| Buy* | 1 | €49.41 | SI Trade |
15:49:52 - 02-Jul-25 |
| Buy* | 2 | €49.33 | SI Trade |
15:48:14 - 02-Jul-25 |
| Unknown* | 2 | €49.38 | OTC Trade |
15:47:57 - 02-Jul-25 |
| Buy* | 119 | €49.39 | SI Trade |
15:47:46 - 02-Jul-25 |
| Buy* | 8 | €49.48 | SI Trade |
15:43:20 - 02-Jul-25 |
| Buy* | 22 | €49.575 | SI Trade |
15:42:14 - 02-Jul-25 |