| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €48.77121 | Currency Conversion Negotiated Trade |
12:57:23 - 11-Mar-26 |
| Buy* | 5 | €48.79 | SI Trade |
12:56:58 - 11-Mar-26 |
| Unknown* | 0 | €48.63 | SI Trade |
12:54:29 - 11-Mar-26 |
| Buy* | 4 | €48.74 | SI Trade |
12:53:27 - 11-Mar-26 |
| Buy* | 20 | €48.74 | SI Trade |
12:52:46 - 11-Mar-26 |
| Buy* | 50 | €48.50 | SI Trade |
12:51:07 - 11-Mar-26 |
| Unknown* | 0 | €48.52 | SI Trade |
12:48:57 - 11-Mar-26 |
| Buy* | 17 | €48.52 | SI Trade |
12:47:15 - 11-Mar-26 |
| Buy* | 15 | €48.50 | SI Trade |
12:45:52 - 11-Mar-26 |
| Buy* | 106 | €48.56 | SI Trade |
12:45:38 - 11-Mar-26 |
| Buy* | 3 | €48.63 | SI Trade |
12:43:55 - 11-Mar-26 |
| Buy* | 500 | €48.47 | SI Trade |
12:42:45 - 11-Mar-26 |
| Unknown* | 0 | €48.48 | SI Trade |
12:42:19 - 11-Mar-26 |
| Buy* | 10 | €48.37 | SI Trade |
12:42:00 - 11-Mar-26 |
| Buy* | 539 | €48.37 | SI Trade |
12:41:56 - 11-Mar-26 |
| Unknown* | 539 | €48.37 | OTC Trade |
12:41:56 - 11-Mar-26 |
| Unknown* | 46 | €48.37 | OTC Trade |
12:41:56 - 11-Mar-26 |
| Unknown* | 13 | €48.35 | OTC Trade |
12:41:56 - 11-Mar-26 |
| Unknown* | 13 | €48.35 | OTC Trade |
12:41:56 - 11-Mar-26 |
| Unknown* | 0 | €48.48 | SI Trade |
12:41:16 - 11-Mar-26 |
| Unknown* | 0 | €48.48 | SI Trade |
12:40:24 - 11-Mar-26 |
| Buy* | 2 | €48.25 | SI Trade |
12:39:11 - 11-Mar-26 |
| Buy* | 2 | €48.37 | SI Trade |
12:37:47 - 11-Mar-26 |
| Unknown* | 80 | €48.23 | OTC Trade |
12:36:07 - 11-Mar-26 |
| Buy* | 60 | €48.30 | SI Trade |
12:35:13 - 11-Mar-26 |
| Buy* | 50 | €48.29 | SI Trade |
12:34:26 - 11-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:34:15 - 11-Mar-26 |
| Buy* | 70 | €48.455 | SI Trade |
12:33:11 - 11-Mar-26 |
| Buy* | 1 | €48.44 | SI Trade |
12:27:29 - 11-Mar-26 |
| Unknown* | 200 | €48.19 | OTC Trade |
12:26:41 - 11-Mar-26 |
| Sell* | 200 | €48.19 | SI Trade |
12:26:41 - 11-Mar-26 |
| Unknown* | 118 | €48.11475 | Currency Conversion Negotiated Trade |
12:26:25 - 11-Mar-26 |
| Buy* | 144 | €48.24 | SI Trade |
12:24:49 - 11-Mar-26 |
| Buy* | 500 | €48.04 | SI Trade |
12:24:34 - 11-Mar-26 |
| Buy* | 1 | €48.20 | SI Trade |
12:23:59 - 11-Mar-26 |
| Buy* | 2 | €48.08 | SI Trade |
12:23:27 - 11-Mar-26 |
| Unknown* | 225 | €48.00 | OTC Trade |
12:21:46 - 11-Mar-26 |
| Buy* | 225 | €48.00 | SI Trade |
12:21:46 - 11-Mar-26 |
| Buy* | 10 | €47.74 | SI Trade |
12:21:31 - 11-Mar-26 |
| Buy* | 632 | €47.81 | SI Trade |
12:21:04 - 11-Mar-26 |
| Buy* | 60 | €47.69 | SI Trade |
12:19:59 - 11-Mar-26 |
| Buy* | 42 | €47.615 | SI Trade |
12:19:56 - 11-Mar-26 |
| Sell* | 400 | €47.64 | SI Trade |
12:19:08 - 11-Mar-26 |
| Unknown* | 384 | €47.64 | OTC Trade |
12:19:08 - 11-Mar-26 |
| Unknown* | 50 | €47.64 | OTC Trade |
12:19:02 - 11-Mar-26 |
| Sell* | 5 | €47.67 | SI Trade |
12:18:22 - 11-Mar-26 |
| Unknown* | 0 | €47.67 | SI Trade |
12:18:20 - 11-Mar-26 |
| Sell* | 395 | €47.67 | SI Trade |
12:18:20 - 11-Mar-26 |
| Sell* | 396 | €47.69 | SI Trade |
12:18:11 - 11-Mar-26 |
| Sell* | 396 | €47.78 | SI Trade |
12:18:09 - 11-Mar-26 |
| Sell* | 286 | €47.78 | SI Trade |
12:18:08 - 11-Mar-26 |
| Sell* | 200 | €47.87 | SI Trade |
12:17:49 - 11-Mar-26 |
| Sell* | 1 | €47.83 | SI Trade |
12:17:45 - 11-Mar-26 |
| Sell* | 22 | €48.07 | SI Trade |
12:16:39 - 11-Mar-26 |
| Unknown* | 501 | €48.09 | OTC Trade |
12:16:10 - 11-Mar-26 |
| Sell* | 501 | €48.09 | SI Trade |
12:16:10 - 11-Mar-26 |
| Sell* | 1 | €48.26 | SI Trade |
12:16:08 - 11-Mar-26 |
| Buy* | 2 | €48.30 | SI Trade |
12:15:49 - 11-Mar-26 |
| Buy* | 3 | €48.30 | SI Trade |
12:15:49 - 11-Mar-26 |
| Sell* | 6 | €48.16 | SI Trade |
12:15:27 - 11-Mar-26 |
| Sell* | 120 | €48.11 | SI Trade |
12:14:05 - 11-Mar-26 |
| Sell* | 200 | €48.14 | SI Trade |
12:14:05 - 11-Mar-26 |
| Sell* | 200 | €48.14 | SI Trade |
12:14:05 - 11-Mar-26 |
| Sell* | 200 | €48.14 | SI Trade |
12:14:05 - 11-Mar-26 |
| Sell* | 200 | €48.14 | SI Trade |
12:14:05 - 11-Mar-26 |
| Sell* | 200 | €48.14 | SI Trade |
12:14:05 - 11-Mar-26 |
| Buy* | 20 | €48.29 | SI Trade |
12:13:20 - 11-Mar-26 |
| Sell* | 8 | €48.20 | SI Trade |
12:11:28 - 11-Mar-26 |
| Sell* | 2 | €48.18 | SI Trade |
12:10:25 - 11-Mar-26 |
| Buy* | 5 | €48.32 | SI Trade |
12:09:23 - 11-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:07:50 - 11-Mar-26 |
| Buy* | 73 | €48.48 | SI Trade |
12:06:22 - 11-Mar-26 |
| Buy* | 163 | €48.49 | SI Trade |
12:06:22 - 11-Mar-26 |
| Buy* | 19 | €48.51 | SI Trade |
12:06:12 - 11-Mar-26 |
| Unknown* | 0 | €48.55 | SI Trade |
12:05:44 - 11-Mar-26 |
| Buy* | 30 | €48.58 | SI Trade |
12:05:01 - 11-Mar-26 |
| Buy* | 9 | €48.51 | SI Trade |
12:04:50 - 11-Mar-26 |
| Buy* | 30 | €48.70 | SI Trade |
12:03:12 - 11-Mar-26 |
| Buy* | 5 | €48.85 | SI Trade |
12:01:24 - 11-Mar-26 |
| Buy* | 1 | €48.74 | SI Trade |
11:56:54 - 11-Mar-26 |
| Buy* | 5 | €48.64 | SI Trade |
11:54:55 - 11-Mar-26 |
| Buy* | 30 | €48.67 | SI Trade |
11:53:07 - 11-Mar-26 |
| Buy* | 5 | €48.70 | SI Trade |
11:52:51 - 11-Mar-26 |
| Buy* | 2 | €48.61 | SI Trade |
11:51:38 - 11-Mar-26 |
| Unknown* | 145 | €48.65 | OTC Trade |
11:49:54 - 11-Mar-26 |
| Buy* | 1 | €48.69 | SI Trade |
11:49:16 - 11-Mar-26 |
| Buy* | 40 | €48.67 | SI Trade |
11:46:45 - 11-Mar-26 |
| Unknown* | 70 | €48.70 | OTC Trade |
11:44:45 - 11-Mar-26 |
| Unknown* | 104 | €48.69 | OTC Trade |
11:44:45 - 11-Mar-26 |
| Buy* | 1 | €48.75 | SI Trade |
11:44:13 - 11-Mar-26 |
| Buy* | 48 | €48.76 | SI Trade |
11:42:41 - 11-Mar-26 |
| Buy* | 6 | €48.84 | SI Trade |
11:41:51 - 11-Mar-26 |
| Buy* | 73 | €48.77 | SI Trade |
11:39:48 - 11-Mar-26 |
| Buy* | 100 | €48.73 | SI Trade |
11:38:36 - 11-Mar-26 |
| Buy* | 50 | €48.48 | SI Trade |
11:37:39 - 11-Mar-26 |
| Unknown* | 0 | €48.42933 | SI Trade |
11:37:26 - 11-Mar-26 |
| Buy* | 70 | €48.46 | SI Trade |
11:36:10 - 11-Mar-26 |
| Buy* | 1 | €48.29 | SI Trade |
11:33:40 - 11-Mar-26 |
| Buy* | 5 | €48.30 | SI Trade |
11:33:35 - 11-Mar-26 |
| Buy* | 26 | €48.49 | SI Trade |
11:31:22 - 11-Mar-26 |
| Unknown* | 84 | €48.45 | OTC Trade |
11:30:43 - 11-Mar-26 |
| Buy* | 1,363 | €48.47 | SI Trade |
11:30:12 - 11-Mar-26 |
| Buy* | 912 | €48.40 | SI Trade |
11:30:12 - 11-Mar-26 |
| Buy* | 1 | €48.38 | SI Trade |
11:29:51 - 11-Mar-26 |
| Buy* | 12 | €48.49 | SI Trade |
11:29:35 - 11-Mar-26 |
| Buy* | 2 | €48.28 | SI Trade |
11:28:22 - 11-Mar-26 |
| Sell* | 27 | €48.15 | SI Trade |
11:27:49 - 11-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
11:27:24 - 11-Mar-26 |
| Unknown* | 0 | €48.32 | SI Trade |
11:26:59 - 11-Mar-26 |
| Buy* | 1 | €48.37 | SI Trade |
11:25:58 - 11-Mar-26 |
| Unknown* | 279 | €48.20 | OTC Trade |
11:24:31 - 11-Mar-26 |
| Unknown* | 92 | €48.25 | OTC Trade |
11:24:30 - 11-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
11:24:13 - 11-Mar-26 |
| Unknown* | 1 | €48.45 | OTC Trade |
11:23:46 - 11-Mar-26 |
| Buy* | 1 | €48.45 | SI Trade |
11:23:46 - 11-Mar-26 |
| Buy* | 100 | €48.39 | SI Trade |
11:22:42 - 11-Mar-26 |
| Buy* | 100 | €48.39 | SI Trade |
11:22:36 - 11-Mar-26 |
| Buy* | 77 | €48.52 | SI Trade |
11:21:55 - 11-Mar-26 |
| Buy* | 11 | €48.54 | SI Trade |
11:21:44 - 11-Mar-26 |
| Buy* | 1 | €48.48 | SI Trade |
11:19:59 - 11-Mar-26 |
| Unknown* | 0 | €48.72 | SI Trade |
11:19:03 - 11-Mar-26 |
| Unknown* | 100 | €48.65 | OTC Trade |
11:18:35 - 11-Mar-26 |
| Buy* | 100 | €48.65 | SI Trade |
11:18:35 - 11-Mar-26 |
| Unknown* | 14 | €48.61357 | Currency Conversion Negotiated Trade |
11:18:16 - 11-Mar-26 |
| Buy* | 3 | €48.69 | SI Trade |
11:18:13 - 11-Mar-26 |
| Buy* | 5 | €48.67 | SI Trade |
11:17:37 - 11-Mar-26 |
| Buy* | 5 | €48.63 | SI Trade |
11:17:28 - 11-Mar-26 |
| Buy* | 4 | €48.52 | SI Trade |
11:16:43 - 11-Mar-26 |
| Unknown* | 0 | €48.67 | SI Trade |
11:16:43 - 11-Mar-26 |
| Buy* | 2 | €48.70 | SI Trade |
11:16:20 - 11-Mar-26 |
| Unknown* | 0 | €48.83 | SI Trade |
11:16:20 - 11-Mar-26 |
| Buy* | 20 | €48.87 | SI Trade |
11:15:35 - 11-Mar-26 |
| Buy* | 5 | €48.88 | SI Trade |
11:15:28 - 11-Mar-26 |
| Buy* | 23 | €48.46 | SI Trade |
11:12:33 - 11-Mar-26 |
| Buy* | 70 | €48.40 | SI Trade |
11:11:40 - 11-Mar-26 |
| Buy* | 377 | €48.40 | SI Trade |
11:07:24 - 11-Mar-26 |
| Sell* | 43 | €48.20 | SI Trade |
11:07:12 - 11-Mar-26 |
| Unknown* | 0 | €48.39 | SI Trade |
11:05:31 - 11-Mar-26 |
| Unknown* | 20 | €48.37 | OTC Trade |
11:05:13 - 11-Mar-26 |
| Buy* | 50 | €48.39 | SI Trade |
11:05:09 - 11-Mar-26 |
| Unknown* | 20 | €48.39 | OTC Trade |
11:05:06 - 11-Mar-26 |
| Buy* | 20 | €48.39 | SI Trade |
11:05:06 - 11-Mar-26 |
| Unknown* | 0 | €48.32 | SI Trade |
11:04:41 - 11-Mar-26 |
| Sell* | 49 | €48.09 | SI Trade |
11:04:36 - 11-Mar-26 |
| Unknown* | 0 | €48.39 | SI Trade |
11:04:26 - 11-Mar-26 |
| Unknown* | 0 | €48.39 | SI Trade |
11:04:26 - 11-Mar-26 |
| Buy* | 108 | €48.39 | SI Trade |
11:04:26 - 11-Mar-26 |
| Buy* | 69 | €48.39 | SI Trade |
11:04:26 - 11-Mar-26 |
| Buy* | 30 | €48.35 | SI Trade |
11:04:26 - 11-Mar-26 |
| Buy* | 59 | €48.35 | SI Trade |
11:04:26 - 11-Mar-26 |
| Buy* | 60 | €48.35 | SI Trade |
11:04:26 - 11-Mar-26 |
| Buy* | 21 | €48.17 | SI Trade |
10:56:24 - 11-Mar-26 |
| Unknown* | 5 | €48.06 | OTC Trade |
10:55:35 - 11-Mar-26 |
| Buy* | 25 | €48.16 | SI Trade |
10:53:22 - 11-Mar-26 |
| Buy* | 1 | €48.16 | SI Trade |
10:53:20 - 11-Mar-26 |
| Buy* | 226 | €48.09 | SI Trade |
10:52:38 - 11-Mar-26 |
| Buy* | 7 | €48.10 | SI Trade |
10:51:09 - 11-Mar-26 |
| Buy* | 1 | €48.10 | SI Trade |
10:51:04 - 11-Mar-26 |
| Buy* | 9 | €48.10 | SI Trade |
10:51:04 - 11-Mar-26 |
| Unknown* | 48 | €47.77183 | Currency Conversion Negotiated Trade |
10:50:36 - 11-Mar-26 |
| Buy* | 10 | €47.90 | SI Trade |
10:50:18 - 11-Mar-26 |
| Buy* | 12 | €47.90 | SI Trade |
10:50:18 - 11-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
10:50:18 - 11-Mar-26 |
| Buy* | 50 | €47.92 | SI Trade |
10:49:55 - 11-Mar-26 |
| Buy* | 2 | €48.09 | SI Trade |
10:48:05 - 11-Mar-26 |
| Buy* | 6 | €48.13 | SI Trade |
10:47:49 - 11-Mar-26 |
| Unknown* | 0 | €48.14 | SI Trade |
10:47:22 - 11-Mar-26 |
| Buy* | 14 | €48.08 | SI Trade |
10:46:41 - 11-Mar-26 |
| Unknown* | 4 | €47.98 | OTC Trade |
10:46:15 - 11-Mar-26 |
| Buy* | 31 | €48.13 | SI Trade |
10:46:08 - 11-Mar-26 |
| Buy* | 50 | €48.07 | SI Trade |
10:46:03 - 11-Mar-26 |
| Buy* | 20 | €48.08 | SI Trade |
10:45:58 - 11-Mar-26 |
| Buy* | 10 | €48.07 | SI Trade |
10:45:37 - 11-Mar-26 |
| Unknown* | 3 | €48.05 | OTC Trade |
10:45:18 - 11-Mar-26 |
| Unknown* | 0 | €48.05 | OTC Trade |
10:45:18 - 11-Mar-26 |
| Unknown* | 0 | €47.90 | OTC Trade |
10:45:15 - 11-Mar-26 |
| Unknown* | 0 | €47.90 | OTC Trade |
10:45:15 - 11-Mar-26 |
| Unknown* | 0 | €47.87 | OTC Trade |
10:45:14 - 11-Mar-26 |
| Buy* | 1 | €47.84 | SI Trade |
10:45:13 - 11-Mar-26 |
| Buy* | 10 | €47.90 | SI Trade |
10:45:06 - 11-Mar-26 |
| Unknown* | 0 | €47.80 | SI Trade |
10:44:28 - 11-Mar-26 |
| Buy* | 54 | €47.80 | SI Trade |
10:44:16 - 11-Mar-26 |
| Unknown* | 64 | €47.76 | OTC Trade |
10:43:39 - 11-Mar-26 |
| Buy* | 50 | €47.80 | SI Trade |
10:43:19 - 11-Mar-26 |
| Buy* | 2 | €47.62 | SI Trade |
10:42:02 - 11-Mar-26 |
| Buy* | 12 | €47.72 | SI Trade |
10:40:30 - 11-Mar-26 |
| Buy* | 77 | €47.64 | SI Trade |
10:40:21 - 11-Mar-26 |
| Unknown* | 0 | €47.58 | SI Trade |
10:39:32 - 11-Mar-26 |
| Buy* | 60 | €47.36 | SI Trade |
10:39:12 - 11-Mar-26 |
| Buy* | 50 | €47.33 | SI Trade |
10:37:49 - 11-Mar-26 |
| Buy* | 30 | €47.33 | SI Trade |
10:37:16 - 11-Mar-26 |
| Unknown* | 0 | €47.33 | SI Trade |
10:37:09 - 11-Mar-26 |
| Buy* | 11 | €47.37 | SI Trade |
10:35:44 - 11-Mar-26 |
| Unknown* | 0 | €47.26 | OTC Trade |
10:35:03 - 11-Mar-26 |
| Buy* | 15 | €47.39 | SI Trade |
10:33:46 - 11-Mar-26 |
| Sell* | 113 | €46.93 | SI Trade |
10:30:16 - 11-Mar-26 |
| Sell* | 25 | €46.86 | SI Trade |
10:30:12 - 11-Mar-26 |
| Sell* | 5 | €46.86 | SI Trade |
10:29:51 - 11-Mar-26 |
| Unknown* | 100 | €46.86 | OTC Trade |
10:29:49 - 11-Mar-26 |
| Sell* | 100 | €46.86 | SI Trade |
10:29:49 - 11-Mar-26 |