| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 462 | €30.78561 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 453 | €30.82992 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 1,497 | €31.01598 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 190 | €31.88 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 6,756 | €31.2941 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 19,429 | €31.65961 | SI Trade Negotiated Trade |
16:45:52 - 06-Feb-26 |
| Buy* | 179 | €31.89 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 179 | €31.89 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 110 | €31.88 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 110 | €31.88 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 81 | €31.80 | SI Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 480 | €31.6875 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 266 | €31.81 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 266 | €31.81 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 200 | €31.80 | SI Trade |
16:18:29 - 06-Feb-26 |
| Buy* | 200 | €31.80 | SI Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 100 | €31.50 | OTC Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 5 | €31.55 | OTC Trade |
15:44:08 - 06-Feb-26 |
| Unknown* | 498 | €31.55 | OTC Trade |
15:44:00 - 06-Feb-26 |
| Buy* | 188 | €31.85 | SI Trade |
15:43:35 - 06-Feb-26 |
| Buy* | 188 | €31.85 | SI Trade |
15:43:35 - 06-Feb-26 |
| Buy* | 76 | €32.06 | SI Trade |
15:37:45 - 06-Feb-26 |
| Buy* | 76 | €32.06 | SI Trade |
15:37:45 - 06-Feb-26 |
| Unknown* | 10 | €31.92 | OTC Trade |
15:26:38 - 06-Feb-26 |
| Buy* | 4 | €32.03 | SI Trade |
15:22:23 - 06-Feb-26 |
| Buy* | 14 | €31.84 | SI Trade |
15:09:39 - 06-Feb-26 |
| Unknown* | 0 | €31.71 | SI Trade |
15:03:03 - 06-Feb-26 |
| Buy* | 212 | €31.725 | SI Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 0 | €31.67 | SI Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 133 | €31.68 | OTC Trade |
15:00:02 - 06-Feb-26 |
| Unknown* | 133 | €31.65 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 269 | €31.60 | OTC Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 269 | €31.60 | OTC Trade |
14:58:05 - 06-Feb-26 |
| Buy* | 76 | €31.55 | SI Trade |
14:55:56 - 06-Feb-26 |
| Buy* | 76 | €31.55 | SI Trade |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | €31.55 | SI Trade |
14:54:10 - 06-Feb-26 |
| Buy* | 38 | €31.50 | SI Trade |
14:52:43 - 06-Feb-26 |
| Buy* | 59 | €31.53 | SI Trade |
14:52:22 - 06-Feb-26 |
| Buy* | 2 | €31.48 | SI Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 8,715 | €31.37 | OTC Trade |
14:48:50 - 06-Feb-26 |
| Sell* | 146 | €31.29 | SI Trade |
14:48:47 - 06-Feb-26 |
| Unknown* | 146 | €31.29 | OTC Trade |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | €31.28 | SI Trade |
14:45:37 - 06-Feb-26 |
| Buy* | 1 | €31.095 | SI Trade |
14:38:40 - 06-Feb-26 |
| Buy* | 12 | €31.04 | SI Trade |
14:35:54 - 06-Feb-26 |
| Sell* | 1,911 | €30.24 | SI Trade |
14:29:47 - 06-Feb-26 |
| Sell* | 500 | €30.39 | SI Trade |
14:22:20 - 06-Feb-26 |
| Unknown* | 939 | €30.39 | OTC Trade |
14:22:20 - 06-Feb-26 |
| Unknown* | 229 | €30.40 | OTC Trade |
14:22:20 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
14:21:58 - 06-Feb-26 |
| Sell* | 70 | €30.51 | SI Trade |
14:15:07 - 06-Feb-26 |
| Unknown* | 1 | €30.52 | OTC Trade |
13:51:32 - 06-Feb-26 |
| Unknown* | 1 | €30.52 | OTC Trade |
13:51:22 - 06-Feb-26 |
| Unknown* | 2 | €30.52 | OTC Trade |
13:51:10 - 06-Feb-26 |
| Unknown* | 1 | €30.52 | OTC Trade |
13:50:51 - 06-Feb-26 |
| Sell* | 200 | €30.55 | SI Trade |
13:48:37 - 06-Feb-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:33:43 - 06-Feb-26 |
| Sell* | 3 | €30.70 | SI Trade |
13:33:43 - 06-Feb-26 |
| Sell* | 1 | €30.70 | SI Trade |
13:31:53 - 06-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
12:56:14 - 06-Feb-26 |
| Unknown* | 30 | €30.77 | OTC Trade |
12:54:58 - 06-Feb-26 |
| Unknown* | 0 | €30.64 | OTC Trade |
12:39:09 - 06-Feb-26 |
| Unknown* | 0 | €30.56 | SI Trade |
12:26:26 - 06-Feb-26 |
| Buy* | 278 | €30.56 | SI Trade |
12:07:40 - 06-Feb-26 |
| Buy* | 1,000 | €30.53 | SI Trade |
12:06:10 - 06-Feb-26 |
| Unknown* | 411 | €30.30 | OTC Trade |
11:59:50 - 06-Feb-26 |
| Unknown* | 27 | €30.32 | OTC Trade |
11:53:55 - 06-Feb-26 |
| Unknown* | 27 | €30.31 | OTC Trade |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | €30.55 | SI Trade |
10:51:53 - 06-Feb-26 |
| Buy* | 10 | €30.64 | SI Trade |
10:51:36 - 06-Feb-26 |
| Buy* | 153 | €30.47 | SI Trade |
10:29:08 - 06-Feb-26 |
| Sell* | 400 | €30.375 | SI Trade |
10:15:45 - 06-Feb-26 |
| Sell* | 334 | €30.395 | SI Trade |
10:15:45 - 06-Feb-26 |
| Sell* | 400 | €30.375 | SI Trade |
10:15:45 - 06-Feb-26 |
| Unknown* | 0 | €30.32 | OTC Trade |
10:03:49 - 06-Feb-26 |
| Buy* | 66 | €30.31 | SI Trade |
09:52:29 - 06-Feb-26 |
| Unknown* | 27 | €30.29 | OTC Trade |
09:47:06 - 06-Feb-26 |
| Unknown* | 27 | €30.28 | OTC Trade |
09:45:20 - 06-Feb-26 |
| Buy* | 1 | €30.19 | SI Trade |
09:38:03 - 06-Feb-26 |
| Buy* | 2 | €30.09 | SI Trade |
09:32:53 - 06-Feb-26 |
| Buy* | 535 | €30.02 | SI Trade |
09:05:39 - 06-Feb-26 |
| Buy* | 535 | €30.02 | SI Trade |
09:05:39 - 06-Feb-26 |
| Sell* | 3 | €29.98 | SI Trade |
09:02:48 - 06-Feb-26 |
| Unknown* | 0 | €30.17 | SI Trade |
08:59:19 - 06-Feb-26 |
| Unknown* | 6 | €29.96 | OTC Trade |
08:52:36 - 06-Feb-26 |
| Buy* | 32 | €30.00 | SI Trade |
08:51:24 - 06-Feb-26 |
| Sell* | 2,800 | €30.12 | SI Trade |
08:44:29 - 06-Feb-26 |
| Sell* | 2,800 | €30.12 | SI Trade |
08:44:29 - 06-Feb-26 |
| Unknown* | 3 | €30.04 | OTC Trade |
08:43:49 - 06-Feb-26 |
| Unknown* | 3 | €30.04 | OTC Trade |
08:43:47 - 06-Feb-26 |
| Unknown* | 2 | €30.41 | SI Trade |
08:32:24 - 06-Feb-26 |
| Sell* | 9 | €30.34 | SI Trade |
08:29:12 - 06-Feb-26 |
| Unknown* | 1 | €29.86 | OTC Trade |
08:26:29 - 06-Feb-26 |
| Unknown* | 10 | €29.95 | OTC Trade |
08:24:27 - 06-Feb-26 |
| Unknown* | 0 | €30.11 | SI Trade |
08:20:07 - 06-Feb-26 |
| Sell* | 649 | €29.98 | SI Trade |
08:19:38 - 06-Feb-26 |
| Unknown* | 217 | €29.98 | OTC Trade |
08:19:38 - 06-Feb-26 |
| Unknown* | 460 | €29.98 | OTC Trade |
08:19:36 - 06-Feb-26 |
| Sell* | 43 | €30.25 | SI Trade |
08:16:35 - 06-Feb-26 |
| Unknown* | 41 | €30.48 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 1 | €30.68 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 795 | €30.42196 | SI Trade Negotiated Trade |
17:13:05 - 05-Feb-26 |
| Unknown* | 550 | €30.20611 | SI Trade Negotiated Trade |
17:12:59 - 05-Feb-26 |
| Unknown* | 809 | €30.38581 | SI Trade Negotiated Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 8,149 | €30.64987 | SI Trade Negotiated Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | 4 | €30.61 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 1,087 | €30.75 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 47 | €30.73 | SI Trade |
16:27:49 - 05-Feb-26 |
| Buy* | 2 | €30.60 | SI Trade |
16:22:02 - 05-Feb-26 |
| Sell* | 1 | €30.52 | SI Trade |
16:18:21 - 05-Feb-26 |
| Sell* | 246 | €30.43 | SI Trade |
16:15:49 - 05-Feb-26 |
| Unknown* | 0 | €30.42 | SI Trade |
16:09:46 - 05-Feb-26 |
| Sell* | 1 | €30.34 | SI Trade |
16:04:50 - 05-Feb-26 |
| Sell* | 100 | €30.495 | SI Trade |
16:02:36 - 05-Feb-26 |
| Sell* | 46 | €30.39 | SI Trade |
15:57:44 - 05-Feb-26 |
| Sell* | 5 | €30.45 | SI Trade |
15:54:50 - 05-Feb-26 |
| Sell* | 2 | €30.425 | SI Trade |
15:54:36 - 05-Feb-26 |
| Sell* | 1 | €30.43 | SI Trade |
15:53:42 - 05-Feb-26 |
| Sell* | 3 | €30.50 | SI Trade |
15:53:35 - 05-Feb-26 |
| Sell* | 4 | €30.50 | SI Trade |
15:53:35 - 05-Feb-26 |
| Sell* | 4 | €30.50 | SI Trade |
15:53:35 - 05-Feb-26 |
| Sell* | 6 | €30.50 | SI Trade |
15:53:28 - 05-Feb-26 |
| Sell* | 6 | €30.50 | SI Trade |
15:53:27 - 05-Feb-26 |
| Sell* | 7 | €30.50 | SI Trade |
15:53:18 - 05-Feb-26 |
| Sell* | 2 | €30.45 | SI Trade |
15:53:16 - 05-Feb-26 |
| Sell* | 6 | €30.49 | SI Trade |
15:51:50 - 05-Feb-26 |
| Sell* | 1 | €30.44 | SI Trade |
15:51:22 - 05-Feb-26 |
| Sell* | 2 | €30.46 | SI Trade |
15:51:03 - 05-Feb-26 |
| Sell* | 1 | €30.45 | SI Trade |
15:50:58 - 05-Feb-26 |
| Sell* | 2 | €30.45 | SI Trade |
15:50:58 - 05-Feb-26 |
| Sell* | 6 | €30.46 | SI Trade |
15:50:50 - 05-Feb-26 |
| Sell* | 1 | €30.46 | SI Trade |
15:50:50 - 05-Feb-26 |
| Sell* | 1 | €30.46 | SI Trade |
15:50:44 - 05-Feb-26 |
| Sell* | 3 | €30.42 | SI Trade |
15:50:37 - 05-Feb-26 |
| Sell* | 1 | €30.39 | SI Trade |
15:50:10 - 05-Feb-26 |
| Sell* | 5 | €30.39 | SI Trade |
15:50:10 - 05-Feb-26 |
| Sell* | 3 | €30.39 | SI Trade |
15:50:09 - 05-Feb-26 |
| Sell* | 4 | €30.39 | SI Trade |
15:50:09 - 05-Feb-26 |
| Unknown* | 0 | €30.45 | SI Trade |
15:43:02 - 05-Feb-26 |
| Sell* | 15 | €30.48 | SI Trade |
15:42:39 - 05-Feb-26 |
| Sell* | 15 | €30.48 | SI Trade |
15:42:39 - 05-Feb-26 |
| Sell* | 127 | €30.30 | SI Trade |
15:33:24 - 05-Feb-26 |
| Unknown* | 1 | €30.34 | OTC Trade |
15:32:12 - 05-Feb-26 |
| Sell* | 10 | €30.44 | SI Trade |
15:28:36 - 05-Feb-26 |
| Sell* | 109 | €30.44 | SI Trade |
15:17:59 - 05-Feb-26 |
| Sell* | 404 | €30.41 | SI Trade |
15:17:59 - 05-Feb-26 |
| Sell* | 162 | €30.56 | SI Trade |
15:11:09 - 05-Feb-26 |
| Sell* | 132 | €30.62 | SI Trade |
15:08:03 - 05-Feb-26 |
| Sell* | 132 | €30.62 | SI Trade |
15:08:03 - 05-Feb-26 |
| Sell* | 169 | €30.90 | SI Trade |
15:03:36 - 05-Feb-26 |
| Sell* | 169 | €30.90 | SI Trade |
15:03:36 - 05-Feb-26 |
| Sell* | 218 | €30.99 | SI Trade |
14:59:33 - 05-Feb-26 |
| Sell* | 218 | €30.99 | SI Trade |
14:59:33 - 05-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:55:12 - 05-Feb-26 |
| Buy* | 1 | €31.47 | SI Trade |
14:53:58 - 05-Feb-26 |
| Buy* | 110 | €31.47 | SI Trade |
14:53:54 - 05-Feb-26 |
| Unknown* | 5 | €31.47 | OTC Trade |
14:53:26 - 05-Feb-26 |
| Unknown* | 13 | €31.51 | OTC Trade |
14:53:18 - 05-Feb-26 |
| Buy* | 52 | €31.50 | SI Trade |
14:52:47 - 05-Feb-26 |
| Unknown* | 269 | €31.46 | OTC Trade |
14:50:44 - 05-Feb-26 |
| Unknown* | 269 | €31.46 | OTC Trade |
14:50:05 - 05-Feb-26 |
| Buy* | 15 | €31.45 | SI Trade |
14:49:58 - 05-Feb-26 |
| Buy* | 10 | €31.45 | SI Trade |
14:49:55 - 05-Feb-26 |
| Buy* | 31 | €31.46 | SI Trade |
14:49:28 - 05-Feb-26 |
| Unknown* | 27 | €31.37 | OTC Trade |
14:49:19 - 05-Feb-26 |
| Unknown* | 27 | €31.37 | OTC Trade |
14:49:19 - 05-Feb-26 |
| Unknown* | 1 | €31.26 | OTC Trade |
14:49:17 - 05-Feb-26 |
| Buy* | 10 | €31.16 | SI Trade |
14:48:59 - 05-Feb-26 |
| Buy* | 1 | €31.14 | SI Trade |
14:48:38 - 05-Feb-26 |
| Buy* | 3 | €31.10 | SI Trade |
14:46:39 - 05-Feb-26 |
| Unknown* | 9 | €31.12 | OTC Trade |
14:46:27 - 05-Feb-26 |
| Buy* | 5 | €31.08 | SI Trade |
14:45:23 - 05-Feb-26 |
| Unknown* | 0 | €31.06 | OTC Trade |
14:43:55 - 05-Feb-26 |
| Buy* | 1 | €31.02 | SI Trade |
14:41:15 - 05-Feb-26 |
| Buy* | 348 | €31.06 | SI Trade |
14:41:11 - 05-Feb-26 |
| Unknown* | 35 | €30.68 | OTC Trade |
14:36:41 - 05-Feb-26 |
| Unknown* | 20 | €30.68 | OTC Trade |
14:36:41 - 05-Feb-26 |
| Buy* | 19 | €30.73 | SI Trade |
14:36:22 - 05-Feb-26 |
| Buy* | 7 | €30.69 | SI Trade |
14:35:56 - 05-Feb-26 |
| Buy* | 1 | €30.70 | SI Trade |
14:35:09 - 05-Feb-26 |
| Buy* | 161 | €30.72 | SI Trade |
14:23:38 - 05-Feb-26 |
| Buy* | 266 | €30.66 | SI Trade |
14:22:11 - 05-Feb-26 |
| Buy* | 34 | €30.73 | SI Trade |
14:11:56 - 05-Feb-26 |
| Buy* | 1 | €30.74 | SI Trade |
14:07:50 - 05-Feb-26 |
| Unknown* | 0 | €30.74 | SI Trade |
14:05:53 - 05-Feb-26 |
| Buy* | 204 | €30.77 | SI Trade |
14:05:35 - 05-Feb-26 |
| Buy* | 106 | €30.75 | SI Trade |
13:59:46 - 05-Feb-26 |
| Buy* | 119 | €30.75 | SI Trade |
13:59:42 - 05-Feb-26 |
| Buy* | 325 | €30.75 | SI Trade |
13:59:36 - 05-Feb-26 |
| Buy* | 24 | €30.76 | SI Trade |
13:59:08 - 05-Feb-26 |
| Buy* | 141 | €30.72 | SI Trade |
13:58:49 - 05-Feb-26 |
| Buy* | 141 | €30.72 | SI Trade |
13:58:49 - 05-Feb-26 |
| Unknown* | 4 | €30.54 | OTC Trade |
13:57:06 - 05-Feb-26 |
| Sell* | 226 | €30.45 | SI Trade |
13:54:27 - 05-Feb-26 |
| Unknown* | 5 | €30.42 | OTC Trade |
13:54:01 - 05-Feb-26 |
| Unknown* | 6 | €30.42 | OTC Trade |
13:54:01 - 05-Feb-26 |
| Unknown* | 60 | €30.39 | OTC Trade |
13:52:56 - 05-Feb-26 |
| Sell* | 1 | €30.47 | SI Trade |
13:39:24 - 05-Feb-26 |
| Sell* | 298 | €30.58 | SI Trade |
13:39:11 - 05-Feb-26 |