| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | €29.64 | SI Trade |
11:22:34 - 15-Jan-26 |
| Buy* | 2 | €29.70 | SI Trade |
11:04:11 - 15-Jan-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:56:44 - 15-Jan-26 |
| Unknown* | 5 | €29.56 | OTC Trade |
10:47:53 - 15-Jan-26 |
| Unknown* | 9 | €29.52 | OTC Trade |
10:47:21 - 15-Jan-26 |
| Unknown* | 7 | €29.50 | OTC Trade |
10:45:27 - 15-Jan-26 |
| Unknown* | 14 | €29.58 | OTC Trade |
10:34:21 - 15-Jan-26 |
| Unknown* | 17 | €29.67 | OTC Trade |
10:24:38 - 15-Jan-26 |
| Sell* | 590 | €29.59 | SI Trade |
10:08:16 - 15-Jan-26 |
| Unknown* | 1,170 | €29.59 | OTC Trade |
10:08:16 - 15-Jan-26 |
| Unknown* | 261 | €29.59 | OTC Trade |
10:08:16 - 15-Jan-26 |
| Sell* | 235 | €29.87 | SI Trade |
10:06:16 - 15-Jan-26 |
| Unknown* | 1 | €29.85 | OTC Trade |
10:04:15 - 15-Jan-26 |
| Unknown* | 45,425 | €28.70 | Cross OTC Trade |
09:59:32 - 15-Jan-26 |
| Sell* | 2 | €29.97 | SI Trade |
09:54:54 - 15-Jan-26 |
| Unknown* | 12 | €29.94 | OTC Trade |
09:50:45 - 15-Jan-26 |
| Sell* | 1 | €29.93 | SI Trade |
09:46:51 - 15-Jan-26 |
| Sell* | 2 | €29.95 | SI Trade |
09:41:08 - 15-Jan-26 |
| Unknown* | 64 | €29.96 | OTC Trade |
09:38:49 - 15-Jan-26 |
| Unknown* | 206 | €29.96 | OTC Trade |
09:38:49 - 15-Jan-26 |
| Unknown* | 3 | €29.99 | OTC Trade |
09:37:51 - 15-Jan-26 |
| Sell* | 169 | €29.99 | SI Trade |
09:31:06 - 15-Jan-26 |
| Sell* | 18 | €30.02 | SI Trade |
09:22:05 - 15-Jan-26 |
| Sell* | 45 | €30.085 | SI Trade |
09:21:34 - 15-Jan-26 |
| Sell* | 3 | €30.15 | SI Trade |
09:15:44 - 15-Jan-26 |
| Unknown* | 1 | €30.16 | SI Trade |
09:15:42 - 15-Jan-26 |
| Unknown* | 6 | €30.05 | OTC Trade |
09:14:39 - 15-Jan-26 |
| Sell* | 167 | €30.04 | SI Trade |
09:11:37 - 15-Jan-26 |
| Sell* | 170 | €30.01 | SI Trade |
09:11:18 - 15-Jan-26 |
| Sell* | 31 | €30.145 | SI Trade |
09:06:47 - 15-Jan-26 |
| Unknown* | 10 | €30.24 | OTC Trade |
09:04:38 - 15-Jan-26 |
| Buy* | 2 | €30.28 | SI Trade |
09:03:32 - 15-Jan-26 |
| Unknown* | 4 | €30.37 | OTC Trade |
09:03:13 - 15-Jan-26 |
| Buy* | 45 | €30.365 | SI Trade |
09:02:30 - 15-Jan-26 |
| Buy* | 2 | €30.21 | SI Trade |
08:58:59 - 15-Jan-26 |
| Unknown* | 4 | €30.21 | OTC Trade |
08:57:09 - 15-Jan-26 |
| Unknown* | 2 | €30.21 | OTC Trade |
08:57:00 - 15-Jan-26 |
| Unknown* | 1 | €30.16 | SI Trade |
08:56:36 - 15-Jan-26 |
| Unknown* | 2 | €30.08 | OTC Trade |
08:56:09 - 15-Jan-26 |
| Unknown* | 10 | €30.05 | OTC Trade |
08:55:54 - 15-Jan-26 |
| Unknown* | 33 | €30.14 | OTC Trade |
08:50:45 - 15-Jan-26 |
| Unknown* | 6 | €30.08 | OTC Trade |
08:47:44 - 15-Jan-26 |
| Buy* | 187 | €30.08 | SI Trade |
08:39:58 - 15-Jan-26 |
| Buy* | 184 | €30.08 | SI Trade |
08:39:57 - 15-Jan-26 |
| Buy* | 62 | €29.96 | SI Trade |
08:39:30 - 15-Jan-26 |
| Buy* | 62 | €29.96 | SI Trade |
08:39:30 - 15-Jan-26 |
| Buy* | 4 | €29.86 | SI Trade |
08:38:15 - 15-Jan-26 |
| Buy* | 168 | €29.77 | SI Trade |
08:37:47 - 15-Jan-26 |
| Unknown* | 100 | €30.10 | OTC Trade |
08:32:34 - 15-Jan-26 |
| Unknown* | 100 | €30.10 | OTC Trade |
08:32:34 - 15-Jan-26 |
| Unknown* | 5 | €30.12 | OTC Trade |
08:32:06 - 15-Jan-26 |
| Unknown* | 1 | €30.16 | OTC Trade |
08:28:23 - 15-Jan-26 |
| Sell* | 20 | €30.16 | SI Trade |
08:28:09 - 15-Jan-26 |
| Unknown* | 80 | €30.16 | OTC Trade |
08:28:09 - 15-Jan-26 |
| Sell* | 134 | €30.17 | SI Trade |
08:28:00 - 15-Jan-26 |
| Buy* | 10 | €30.27 | SI Trade |
08:25:05 - 15-Jan-26 |
| Unknown* | 266 | €30.25 | OTC Trade |
08:24:47 - 15-Jan-26 |
| Unknown* | 266 | €30.25 | OTC Trade |
08:24:47 - 15-Jan-26 |
| Unknown* | 5 | €30.25 | OTC Trade |
08:24:39 - 15-Jan-26 |
| Unknown* | 930 | €30.25 | OTC Trade |
08:24:39 - 15-Jan-26 |
| Unknown* | 390 | €30.25 | OTC Trade |
08:24:39 - 15-Jan-26 |
| Unknown* | 5 | €30.25 | OTC Trade |
08:24:39 - 15-Jan-26 |
| Unknown* | 390 | €30.25 | OTC Trade |
08:24:39 - 15-Jan-26 |
| Unknown* | 12 | €30.31 | OTC Trade |
08:23:36 - 15-Jan-26 |
| Unknown* | 85 | €30.28 | OTC Trade |
08:23:11 - 15-Jan-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:22:54 - 15-Jan-26 |
| Unknown* | 41 | €30.20 | OTC Trade |
08:22:31 - 15-Jan-26 |
| Unknown* | 167 | €30.33 | OTC Trade |
08:21:12 - 15-Jan-26 |
| Unknown* | 167 | €30.33 | OTC Trade |
08:21:12 - 15-Jan-26 |
| Sell* | 31 | €30.04 | SI Trade |
08:18:19 - 15-Jan-26 |
| Sell* | 31 | €30.04 | SI Trade |
08:18:19 - 15-Jan-26 |
| Buy* | 171 | €30.04 | SI Trade |
08:15:10 - 15-Jan-26 |
| Unknown* | 85 | €30.09 | OTC Trade |
08:14:28 - 15-Jan-26 |
| Unknown* | 28 | €29.97 | OTC Trade |
08:14:00 - 15-Jan-26 |
| Unknown* | 21 | €29.86 | OTC Trade |
08:13:58 - 15-Jan-26 |
| Buy* | 2 | €29.93 | SI Trade |
08:12:45 - 15-Jan-26 |
| Buy* | 2 | €30.04 | SI Trade |
08:11:08 - 15-Jan-26 |
| Buy* | 618 | €30.05 | SI Trade |
08:10:35 - 15-Jan-26 |
| Buy* | 2 | €30.01 | SI Trade |
08:10:31 - 15-Jan-26 |
| Buy* | 4 | €30.01 | SI Trade |
08:10:31 - 15-Jan-26 |
| Buy* | 2 | €30.01 | SI Trade |
08:10:31 - 15-Jan-26 |
| Unknown* | 29 | €29.74 | OTC Trade |
08:09:18 - 15-Jan-26 |
| Unknown* | 0 | €29.59 | SI Trade |
08:06:44 - 15-Jan-26 |
| Unknown* | 4 | €29.50 | OTC Trade |
08:04:26 - 15-Jan-26 |
| Buy* | 8 | €29.62 | SI Trade |
08:04:21 - 15-Jan-26 |
| Unknown* | 29 | €29.28 | OTC Trade |
08:02:05 - 15-Jan-26 |
| Unknown* | 5 | €29.27 | OTC Trade |
08:01:20 - 15-Jan-26 |
| Unknown* | 29 | €29.08 | OTC Trade |
08:00:23 - 15-Jan-26 |
| Unknown* | 147 | €29.08 | OTC Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 9 | €29.05 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 148 | €29.05 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Buy* | 2 | €29.05 | SI Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 5 | €29.05 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 1 | €29.51 | OTC Trade |
08:00:05 - 15-Jan-26 |
| Unknown* | 89 | €28.92 | OTC Trade |
08:00:05 - 15-Jan-26 |
| Unknown* | 427 | €27.57841 | SI Trade Negotiated Trade |
17:36:35 - 14-Jan-26 |
| Unknown* | 452 | €28.11799 | SI Trade Negotiated Trade |
17:12:49 - 14-Jan-26 |
| Unknown* | 570 | €27.83395 | SI Trade Negotiated Trade |
17:12:48 - 14-Jan-26 |
| Unknown* | 1,923 | €27.62795 | SI Trade Negotiated Trade |
17:12:37 - 14-Jan-26 |
| Unknown* | 535 | €28.01329 | SI Trade Negotiated Trade |
17:12:32 - 14-Jan-26 |
| Buy* | 132 | €28.30 | SI Trade |
16:29:36 - 14-Jan-26 |
| Buy* | 41 | €28.30 | SI Trade |
16:29:18 - 14-Jan-26 |
| Buy* | 54 | €28.30 | SI Trade |
16:28:52 - 14-Jan-26 |
| Buy* | 1 | €28.24 | SI Trade |
16:27:27 - 14-Jan-26 |
| Buy* | 100 | €28.24 | SI Trade |
16:24:10 - 14-Jan-26 |
| Buy* | 44 | €28.19 | SI Trade |
16:15:55 - 14-Jan-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:03:45 - 14-Jan-26 |
| Unknown* | 42 | €28.04 | OTC Trade |
16:02:51 - 14-Jan-26 |
| Unknown* | 49 | €28.07 | OTC Trade |
16:00:29 - 14-Jan-26 |
| Unknown* | 26 | €28.11 | OTC Trade |
15:59:54 - 14-Jan-26 |
| Buy* | 7 | €28.15 | SI Trade |
15:59:22 - 14-Jan-26 |
| Buy* | 94 | €28.15 | SI Trade |
15:59:00 - 14-Jan-26 |
| Unknown* | 0 | €28.16 | SI Trade |
15:58:47 - 14-Jan-26 |
| Unknown* | 10 | €28.04 | OTC Trade |
15:52:29 - 14-Jan-26 |
| Unknown* | 10 | €28.15 | OTC Trade |
15:34:23 - 14-Jan-26 |
| Unknown* | 0 | €28.21 | SI Trade |
15:25:29 - 14-Jan-26 |
| Unknown* | 2,096 | €28.05 | OTC Trade |
15:22:28 - 14-Jan-26 |
| Unknown* | 25 | €28.19 | OTC Trade |
15:19:34 - 14-Jan-26 |
| Buy* | 36 | €28.20 | SI Trade |
15:18:46 - 14-Jan-26 |
| Unknown* | 0 | €28.23 | SI Trade |
15:18:36 - 14-Jan-26 |
| Buy* | 26 | €28.23 | SI Trade |
15:15:13 - 14-Jan-26 |
| Buy* | 19 | €28.23 | SI Trade |
15:15:08 - 14-Jan-26 |
| Unknown* | 465 | €28.23 | OTC Trade |
15:11:47 - 14-Jan-26 |
| Buy* | 656 | €28.25 | SI Trade |
15:11:47 - 14-Jan-26 |
| Unknown* | 0 | €28.14 | SI Trade |
15:07:46 - 14-Jan-26 |
| Unknown* | 17 | €28.20 | OTC Trade |
15:02:51 - 14-Jan-26 |
| Unknown* | 41 | €28.20 | OTC Trade |
14:59:17 - 14-Jan-26 |
| Unknown* | -5,000 | €28.20 | Correction OTC Trade |
14:59:14 - 14-Jan-26 |
| Unknown* | -5,000 | €28.20 | Correction OTC Trade |
14:59:14 - 14-Jan-26 |
| Unknown* | 5,000 | €28.20 | OTC Trade |
14:59:14 - 14-Jan-26 |
| Unknown* | 5,000 | €28.20 | OTC Trade |
14:59:14 - 14-Jan-26 |
| Unknown* | 5 | €28.20 | OTC Trade |
14:56:12 - 14-Jan-26 |
| Unknown* | 16 | €28.22 | OTC Trade |
14:50:59 - 14-Jan-26 |
| Unknown* | 0 | €28.07 | OTC Trade |
14:29:05 - 14-Jan-26 |
| Unknown* | 1 | €27.95 | OTC Trade |
14:11:39 - 14-Jan-26 |
| Unknown* | 3 | €27.94 | OTC Trade |
14:03:44 - 14-Jan-26 |
| Unknown* | 446 | €27.97 | OTC Trade |
14:03:44 - 14-Jan-26 |
| Unknown* | 446 | €27.97 | OTC Trade |
14:03:44 - 14-Jan-26 |
| Sell* | 132 | €27.60 | SI Trade |
13:06:46 - 14-Jan-26 |
| Unknown* | 0 | €27.58 | SI Trade |
13:01:45 - 14-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:58:55 - 14-Jan-26 |
| Unknown* | 6 | €27.10 | OTC Trade |
11:54:12 - 14-Jan-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
11:54:12 - 14-Jan-26 |
| Unknown* | 2 | €27.30 | OTC Trade |
11:06:15 - 14-Jan-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
11:05:48 - 14-Jan-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
11:05:45 - 14-Jan-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
11:05:42 - 14-Jan-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
11:05:38 - 14-Jan-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
11:05:35 - 14-Jan-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
11:05:32 - 14-Jan-26 |
| Buy* | 190 | €27.275 | SI Trade |
10:07:51 - 14-Jan-26 |
| Buy* | 190 | €27.275 | SI Trade |
10:07:51 - 14-Jan-26 |
| Unknown* | 500 | €27.20 | OTC Trade |
09:47:51 - 14-Jan-26 |
| Sell* | 500 | €27.20 | SI Trade |
09:47:51 - 14-Jan-26 |
| Sell* | 1 | €27.17 | SI Trade |
09:47:38 - 14-Jan-26 |
| Sell* | 1 | €27.21 | SI Trade |
09:45:59 - 14-Jan-26 |
| Buy* | 2 | €27.28 | SI Trade |
09:43:43 - 14-Jan-26 |
| Unknown* | 1 | €27.28 | OTC Trade |
09:41:29 - 14-Jan-26 |
| Unknown* | 1 | €27.27 | OTC Trade |
09:41:20 - 14-Jan-26 |
| Sell* | 1 | €27.23 | SI Trade |
09:39:57 - 14-Jan-26 |
| Unknown* | 13 | €27.25 | OTC Trade |
09:39:37 - 14-Jan-26 |
| Unknown* | 7 | €27.31 | OTC Trade |
09:39:14 - 14-Jan-26 |
| Sell* | 371 | €27.39 | SI Trade |
09:36:54 - 14-Jan-26 |
| Unknown* | 371 | €27.39 | OTC Trade |
09:36:54 - 14-Jan-26 |
| Sell* | 129 | €27.41 | SI Trade |
09:36:54 - 14-Jan-26 |
| Unknown* | 129 | €27.41 | OTC Trade |
09:36:54 - 14-Jan-26 |
| Sell* | 2 | €27.43 | SI Trade |
09:33:55 - 14-Jan-26 |
| Sell* | 2 | €27.43 | SI Trade |
09:33:07 - 14-Jan-26 |
| Sell* | 5 | €27.44 | SI Trade |
09:32:43 - 14-Jan-26 |
| Sell* | 5 | €27.43 | SI Trade |
09:32:43 - 14-Jan-26 |
| Sell* | 5 | €27.44 | SI Trade |
09:32:34 - 14-Jan-26 |
| Sell* | 5 | €27.44 | SI Trade |
09:32:26 - 14-Jan-26 |
| Sell* | 5 | €27.45 | SI Trade |
09:32:26 - 14-Jan-26 |
| Sell* | 6 | €27.45 | SI Trade |
09:32:24 - 14-Jan-26 |
| Sell* | 1 | €27.86 | SI Trade |
09:01:35 - 14-Jan-26 |
| Unknown* | 1 | €27.83 | OTC Trade |
08:47:15 - 14-Jan-26 |
| Unknown* | 16 | €27.83 | OTC Trade |
08:47:15 - 14-Jan-26 |
| Unknown* | 0 | €27.83 | SI Trade |
08:47:07 - 14-Jan-26 |
| Sell* | 1 | €27.76 | SI Trade |
08:34:45 - 14-Jan-26 |
| Sell* | 11 | €27.76 | SI Trade |
08:34:35 - 14-Jan-26 |
| Sell* | 11 | €27.76 | SI Trade |
08:34:24 - 14-Jan-26 |
| Sell* | 15 | €27.76 | SI Trade |
08:34:19 - 14-Jan-26 |
| Sell* | 12 | €27.99 | SI Trade |
08:28:22 - 14-Jan-26 |
| Unknown* | 0 | €28.11 | SI Trade |
08:27:31 - 14-Jan-26 |
| Unknown* | 9 | €28.28 | OTC Trade |
08:13:45 - 14-Jan-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:13:44 - 14-Jan-26 |
| Unknown* | 49 | €28.23 | OTC Trade |
08:05:20 - 14-Jan-26 |
| Unknown* | 0 | €28.37 | SI Trade |
08:04:58 - 14-Jan-26 |
| Unknown* | 59 | €28.41 | OTC Trade |
08:03:26 - 14-Jan-26 |
| Unknown* | 14 | €28.35 | OTC Trade |
08:03:03 - 14-Jan-26 |
| Unknown* | 41 | €28.36 | OTC Trade |
08:02:07 - 14-Jan-26 |
| Unknown* | 2 | €28.46 | OTC Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 2 | €28.46 | OTC Trade |
08:00:11 - 14-Jan-26 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €28.48 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 453 | €27.13258 | SI Trade Negotiated Trade |
17:34:57 - 13-Jan-26 |
| Unknown* | 211 | €28.21476 | SI Trade Negotiated Trade |
17:12:46 - 13-Jan-26 |
| Unknown* | 2,946 | €27.86952 | SI Trade Negotiated Trade |
17:12:45 - 13-Jan-26 |