| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.715 | 48.715 | 47.145 | 47.145 | 61,479 |
| 5th Jun 2025 (Thu) | 46.00 | 48.98 | 46.00 | 48.98 | 32,459 |
| 4th Jun 2025 (Wed) | 43.60 | 46.56 | 43.60 | 45.875 | 71,075 |
| 3rd Jun 2025 (Tue) | 41.70 | 43.525 | 41.085 | 43.525 | 22,398 |
| 2nd Jun 2025 (Mon) | 42.48 | 42.715 | 41.465 | 42.10 | 74,007 |
| 30th May 2025 (Fri) | 45.005 | 45.005 | 43.855 | 43.855 | 143,529 |
| 29th May 2025 (Thu) | 45.005 | 47.33 | 45.005 | 46.615 | 142,237 |
| 28th May 2025 (Wed) | 43.805 | 47.005 | 41.575 | 45.155 | 93,829 |
| 27th May 2025 (Tue) | 54.37 | 56.06 | 54.37 | 56.06 | 11,334 |
| 26th May 2025 (Mon) | 54.67368 | 54.67368 | 54.67368 | 54.67368 | 1,549 |
| 23rd May 2025 (Fri) | 52.65 | 53.92 | 51.58 | 53.02 | 8,647 |
| 22nd May 2025 (Thu) | 53.64 | 53.64 | 52.45 | 53.21 | 83,385 |
| 21st May 2025 (Wed) | 53.82 | 54.09 | 53.27 | 54.05 | 95,688 |
| 20th May 2025 (Tue) | 54.25 | 54.25 | 53.70 | 53.70 | 6,663 |
| 19th May 2025 (Mon) | 54.85 | 54.85 | 53.80 | 53.80 | 10,022 |
| 16th May 2025 (Fri) | 57.64 | 57.66 | 55.79 | 55.79 | 130,962 |
| 15th May 2025 (Thu) | 57.90 | 57.90 | 56.75 | 57.57 | 14,831 |
| 14th May 2025 (Wed) | 58.56 | 58.62 | 57.76 | 57.76 | 42,614 |
| 13th May 2025 (Tue) | 57.00 | 58.11 | 57.00 | 58.11 | 5,328 |
| 12th May 2025 (Mon) | 53.57 | 56.53 | 53.57 | 55.71 | 6,108 |
| 9th May 2025 (Fri) | 52.69 | 52.94 | 52.69 | 52.73 | 3,712 |
| 8th May 2025 (Thu) | 51.85 | 53.04 | 51.52 | 52.26 | 5,396 |
| 7th May 2025 (Wed) | 50.635 | 50.855 | 50.15 | 50.855 | 6,676 |
| 6th May 2025 (Tue) | 51.07 | 51.07 | 50.23 | 50.23 | 3,720 |
| 5th May 2025 (Mon) | 51.59247 | 51.59247 | 51.59247 | 51.59247 | 7,048 |
| 2nd May 2025 (Fri) | 50.29 | 52.10 | 50.29 | 52.10 | 12,926 |
| 1st May 2025 (Thu) | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| 30th Apr 2025 (Wed) | 49.04 | 50.405 | 48.94 | 48.94 | 12,993 |
| 29th Apr 2025 (Tue) | 49.53 | 50.15 | 49.405 | 49.405 | 2,819 |
| 28th Apr 2025 (Mon) | 50.035 | 50.05 | 49.31 | 49.31 | 2,278 |
| 25th Apr 2025 (Fri) | 49.465 | 49.875 | 49.135 | 49.135 | 1,856 |
| 24th Apr 2025 (Thu) | 47.66 | 48.98 | 47.545 | 48.98 | 3,168 |
| 23rd Apr 2025 (Wed) | 46.82 | 48.945 | 46.715 | 48.225 | 5,416 |
| 22nd Apr 2025 (Tue) | 46.03 | 46.03 | 44.92 | 45.555 | 4,684 |
| 21st Apr 2025 (Mon) | 45.435 | 45.435 | 45.435 | 45.435 | 0 |
| 18th Apr 2025 (Fri) | 45.435 | 45.435 | 45.435 | 45.435 | 0 |
| 17th Apr 2025 (Thu) | 45.435 | 45.66 | 45.435 | 45.435 | 2,044 |
| 16th Apr 2025 (Wed) | 45.66 | 45.66 | 44.655 | 45.33 | 1,854 |
| 15th Apr 2025 (Tue) | 46.745 | 46.745 | 46.06 | 46.735 | 4,098 |
| 14th Apr 2025 (Mon) | 46.295 | 46.735 | 46.02 | 46.04 | 4,107 |
| 11th Apr 2025 (Fri) | 43.895 | 43.895 | 42.99 | 43.60 | 12,667 |
| 10th Apr 2025 (Thu) | 48.295 | 48.605 | 42.695 | 42.80 | 19,713 |
| 9th Apr 2025 (Wed) | 43.495 | 43.495 | 41.39 | 41.39 | 20,180 |