| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 45.435 | 45.435 | 45.435 | 45.435 | 0 |
| 17th Apr 2025 (Thu) | 45.435 | 45.66 | 45.435 | 45.435 | 2,044 |
| 16th Apr 2025 (Wed) | 45.66 | 45.66 | 44.655 | 45.33 | 1,854 |
| 15th Apr 2025 (Tue) | 46.745 | 46.745 | 46.06 | 46.735 | 4,098 |
| 14th Apr 2025 (Mon) | 46.295 | 46.735 | 46.02 | 46.04 | 4,107 |
| 11th Apr 2025 (Fri) | 43.895 | 43.895 | 42.99 | 43.60 | 12,667 |
| 10th Apr 2025 (Thu) | 48.295 | 48.605 | 42.695 | 42.80 | 19,713 |
| 9th Apr 2025 (Wed) | 43.495 | 43.495 | 41.39 | 41.39 | 20,180 |
| 8th Apr 2025 (Tue) | 44.605 | 46.10 | 44.205 | 45.425 | 20,586 |
| 7th Apr 2025 (Mon) | 41.66 | 45.845 | 41.125 | 43.76 | 10,528 |
| 4th Apr 2025 (Fri) | 46.62 | 46.68 | 44.59 | 45.90 | 13,612 |
| 3rd Apr 2025 (Thu) | 49.29 | 50.695 | 46.74 | 46.74 | 14,393 |
| 2nd Apr 2025 (Wed) | 49.48 | 50.64 | 49.27 | 50.64 | 7,327 |
| 1st Apr 2025 (Tue) | 49.145 | 50.25 | 48.88 | 49.47 | 10,875 |
| 31st Mar 2025 (Mon) | 50.74 | 50.85 | 49.715 | 49.715 | 12,189 |
| 28th Mar 2025 (Fri) | 52.90 | 52.90 | 51.675 | 51.675 | 13,484 |
| 27th Mar 2025 (Thu) | 54.60 | 54.60 | 53.375 | 53.375 | 13,767 |
| 26th Mar 2025 (Wed) | 56.00 | 56.00 | 55.175 | 55.175 | 1,877 |
| 25th Mar 2025 (Tue) | 56.40 | 56.60 | 55.575 | 55.575 | 24,339 |
| 24th Mar 2025 (Mon) | 56.35 | 56.80 | 56.00 | 56.00 | 7,802 |
| 21st Mar 2025 (Fri) | 57.175 | 57.175 | 55.875 | 56.65 | 49,909 |
| 20th Mar 2025 (Thu) | 57.475 | 57.875 | 56.15 | 56.95 | 26,173 |
| 19th Mar 2025 (Wed) | 57.625 | 58.45 | 57.375 | 57.375 | 7,288 |
| 18th Mar 2025 (Tue) | 57.575 | 58.50 | 56.80 | 57.575 | 9,292 |
| 17th Mar 2025 (Mon) | 56.40 | 57.575 | 56.40 | 57.575 | 9,072 |
| 14th Mar 2025 (Fri) | 55.875 | 56.60 | 55.775 | 56.55 | 6,860 |
| 13th Mar 2025 (Thu) | 57.075 | 57.075 | 54.90 | 56.45 | 8,576 |
| 12th Mar 2025 (Wed) | 57.425 | 57.675 | 56.85 | 56.85 | 11,394 |
| 11th Mar 2025 (Tue) | 58.50 | 59.125 | 56.50 | 56.50 | 10,562 |
| 10th Mar 2025 (Mon) | 59.175 | 59.725 | 57.025 | 57.825 | 14,797 |
| 7th Mar 2025 (Fri) | 60.35 | 60.35 | 58.85 | 58.85 | 15,985 |
| 6th Mar 2025 (Thu) | 56.25 | 60.45 | 56.25 | 60.45 | 78,702 |
| 5th Mar 2025 (Wed) | 56.60 | 57.175 | 56.30 | 56.30 | 6,722 |
| 4th Mar 2025 (Tue) | 57.125 | 57.125 | 55.175 | 55.925 | 68,212 |
| 3rd Mar 2025 (Mon) | 57.575 | 58.25 | 55.875 | 57.375 | 11,699 |
| 28th Feb 2025 (Fri) | 57.775 | 57.775 | 56.20 | 56.95 | 60,710 |
| 27th Feb 2025 (Thu) | 59.125 | 59.125 | 58.65 | 58.80 | 13,499 |
| 26th Feb 2025 (Wed) | 59.225 | 59.225 | 58.90 | 58.95 | 6,786 |
| 25th Feb 2025 (Tue) | 61.825 | 61.825 | 59.575 | 59.575 | 37,344 |
| 24th Feb 2025 (Mon) | 62.80 | 63.375 | 61.675 | 62.40 | 3,936 |
| 21st Feb 2025 (Fri) | 63.175 | 63.575 | 62.65 | 62.65 | 8,768 |
| 20th Feb 2025 (Thu) | 61.475 | 63.125 | 61.275 | 62.20 | 13,670 |