| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 49.995 | 50.285 | 49.425 | 49.425 | 2,483 |
| 2nd Jul 2025 (Wed) | 46.90 | 49.86 | 46.80 | 49.86 | 15,354 |
| 1st Jul 2025 (Tue) | 47.005 | 47.005 | 45.935 | 45.935 | 19,986 |
| 30th Jun 2025 (Mon) | 47.67 | 47.67 | 46.94 | 46.94 | 5,847 |
| 27th Jun 2025 (Fri) | 47.22 | 47.505 | 47.22 | 47.505 | 6,441 |
| 26th Jun 2025 (Thu) | 46.275 | 47.23 | 46.275 | 46.54 | 39,549 |
| 25th Jun 2025 (Wed) | 46.03 | 47.005 | 46.03 | 46.295 | 8,583 |
| 24th Jun 2025 (Tue) | 45.095 | 46.56 | 45.095 | 46.56 | 7,419 |
| 23rd Jun 2025 (Mon) | 43.425 | 44.40 | 43.175 | 44.40 | 19,185 |
| 20th Jun 2025 (Fri) | 44.725 | 44.765 | 43.465 | 43.465 | 6,663 |
| 19th Jun 2025 (Thu) | 45.155 | 45.155 | 44.18 | 44.18 | 5,258 |
| 18th Jun 2025 (Wed) | 46.90 | 46.90 | 46.00 | 46.00 | 8,306 |
| 17th Jun 2025 (Tue) | 47.155 | 48.205 | 46.785 | 46.785 | 4,436 |
| 16th Jun 2025 (Mon) | 45.35 | 47.135 | 45.35 | 47.135 | 6,510 |
| 13th Jun 2025 (Fri) | 47.20 | 47.20 | 46.13 | 46.13 | 23,001 |
| 12th Jun 2025 (Thu) | 50.095 | 50.095 | 49.295 | 49.37 | 10,983 |
| 11th Jun 2025 (Wed) | 47.70 | 50.205 | 47.70 | 50.205 | 14,757 |
| 10th Jun 2025 (Tue) | 47.37 | 47.465 | 46.645 | 47.31 | 8,462 |
| 9th Jun 2025 (Mon) | 46.735 | 47.38 | 46.54 | 47.38 | 8,309 |
| 6th Jun 2025 (Fri) | 48.715 | 48.715 | 47.145 | 47.145 | 61,479 |
| 5th Jun 2025 (Thu) | 46.00 | 48.98 | 46.00 | 48.98 | 32,459 |
| 4th Jun 2025 (Wed) | 43.60 | 46.56 | 43.60 | 45.875 | 71,075 |
| 3rd Jun 2025 (Tue) | 41.70 | 43.525 | 41.085 | 43.525 | 22,398 |
| 2nd Jun 2025 (Mon) | 42.48 | 42.715 | 41.465 | 42.10 | 74,007 |
| 30th May 2025 (Fri) | 45.005 | 45.005 | 43.855 | 43.855 | 143,529 |
| 29th May 2025 (Thu) | 45.005 | 47.33 | 45.005 | 46.615 | 142,237 |
| 28th May 2025 (Wed) | 43.805 | 47.005 | 41.575 | 45.155 | 93,829 |
| 27th May 2025 (Tue) | 54.37 | 56.06 | 54.37 | 56.06 | 11,334 |
| 26th May 2025 (Mon) | 54.67368 | 54.67368 | 54.67368 | 54.67368 | 1,549 |
| 23rd May 2025 (Fri) | 52.65 | 53.92 | 51.58 | 53.02 | 8,647 |
| 22nd May 2025 (Thu) | 53.64 | 53.64 | 52.45 | 53.21 | 83,385 |
| 21st May 2025 (Wed) | 53.82 | 54.09 | 53.27 | 54.05 | 95,688 |
| 20th May 2025 (Tue) | 54.25 | 54.25 | 53.70 | 53.70 | 6,663 |
| 19th May 2025 (Mon) | 54.85 | 54.85 | 53.80 | 53.80 | 10,022 |
| 16th May 2025 (Fri) | 57.64 | 57.66 | 55.79 | 55.79 | 130,962 |
| 15th May 2025 (Thu) | 57.90 | 57.90 | 56.75 | 57.57 | 14,831 |
| 14th May 2025 (Wed) | 58.56 | 58.62 | 57.76 | 57.76 | 42,614 |
| 13th May 2025 (Tue) | 57.00 | 58.11 | 57.00 | 58.11 | 5,328 |
| 12th May 2025 (Mon) | 53.57 | 56.53 | 53.57 | 55.71 | 6,108 |
| 9th May 2025 (Fri) | 52.69 | 52.94 | 52.69 | 52.73 | 3,712 |
| 8th May 2025 (Thu) | 51.85 | 53.04 | 51.52 | 52.26 | 5,396 |
| 7th May 2025 (Wed) | 50.635 | 50.855 | 50.15 | 50.855 | 6,676 |
| 6th May 2025 (Tue) | 51.07 | 51.07 | 50.23 | 50.23 | 3,720 |
| 5th May 2025 (Mon) | 51.59247 | 51.59247 | 51.59247 | 51.59247 | 7,048 |