| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 25.435 | 26.12 | 25.405 | 26.11 | 36,554 |
| 10th Dec 2025 (Wed) | 25.805 | 26.19 | 25.805 | 25.805 | 7,036 |
| 9th Dec 2025 (Tue) | 26.215 | 26.275 | 25.885 | 25.885 | 14,781 |
| 8th Dec 2025 (Mon) | 27.095 | 27.095 | 26.14 | 26.19 | 24,193 |
| 5th Dec 2025 (Fri) | 26.43 | 27.415 | 26.285 | 27.005 | 15,447 |
| 4th Dec 2025 (Thu) | 26.205 | 26.715 | 26.05 | 26.305 | 26,555 |
| 3rd Dec 2025 (Wed) | 25.39 | 26.12 | 25.34 | 25.72 | 8,142 |
| 2nd Dec 2025 (Tue) | 26.295 | 26.295 | 25.155 | 25.165 | 16,741 |
| 1st Dec 2025 (Mon) | 26.80 | 26.80 | 25.935 | 26.295 | 7,430 |
| 28th Nov 2025 (Fri) | 27.805 | 28.04 | 25.975 | 26.335 | 14,656 |
| 27th Nov 2025 (Thu) | 26.50 | 27.405 | 26.345 | 27.405 | 19,040 |
| 26th Nov 2025 (Wed) | 24.295 | 26.335 | 24.295 | 26.335 | 45,619 |
| 25th Nov 2025 (Tue) | 24.205 | 25.055 | 23.63 | 23.955 | 2,068,407 |
| 24th Nov 2025 (Mon) | 23.495 | 23.885 | 23.015 | 23.885 | 34,573 |
| 21st Nov 2025 (Fri) | 23.75 | 23.75 | 22.725 | 23.38 | 64,575 |
| 20th Nov 2025 (Thu) | 35.005 | 35.005 | 24.00 | 24.55 | 82,075 |
| 19th Nov 2025 (Wed) | 35.085 | 35.085 | 34.345 | 34.84 | 2,904 |
| 18th Nov 2025 (Tue) | 36.10 | 36.305 | 34.645 | 34.645 | 25,713 |
| 17th Nov 2025 (Mon) | 37.70 | 38.08 | 36.96 | 36.96 | 12,081 |
| 14th Nov 2025 (Fri) | 37.76 | 37.77 | 36.685 | 37.76 | 16,089 |
| 13th Nov 2025 (Thu) | 39.185 | 40.645 | 38.295 | 38.295 | 40,371 |
| 12th Nov 2025 (Wed) | 37.005 | 39.65 | 36.775 | 39.045 | 22,711 |
| 11th Nov 2025 (Tue) | 37.935 | 37.935 | 36.665 | 37.20 | 1,883 |
| 10th Nov 2025 (Mon) | 37.76 | 38.09 | 37.415 | 37.415 | 4,891 |
| 7th Nov 2025 (Fri) | 38.245 | 38.245 | 36.725 | 37.27 | 4,907 |
| 6th Nov 2025 (Thu) | 39.005 | 39.855 | 37.565 | 37.565 | 59,232 |
| 5th Nov 2025 (Wed) | 38.16 | 38.755 | 37.64 | 38.755 | 13,752 |
| 4th Nov 2025 (Tue) | 39.525 | 39.525 | 38.615 | 38.615 | 16,609 |
| 3rd Nov 2025 (Mon) | 40.44 | 41.405 | 36.645 | 40.255 | 2,826 |
| 31st Oct 2025 (Fri) | 41.65 | 41.925 | 41.28 | 41.28 | 19,385 |
| 30th Oct 2025 (Thu) | 40.83 | 42.08 | 40.83 | 41.455 | 10,959 |
| 29th Oct 2025 (Wed) | 39.22 | 41.075 | 39.22 | 41.075 | 226,016 |
| 28th Oct 2025 (Tue) | 41.74 | 42.725 | 39.575 | 39.575 | 182,125 |
| 27th Oct 2025 (Mon) | 43.805 | 43.805 | 42.665 | 42.665 | 12,319 |
| 24th Oct 2025 (Fri) | 43.045 | 44.255 | 43.045 | 43.62 | 140,876 |
| 23rd Oct 2025 (Thu) | 41.26 | 42.745 | 41.115 | 42.745 | 5,014 |
| 22nd Oct 2025 (Wed) | 41.805 | 41.815 | 41.055 | 41.055 | 19,886 |
| 21st Oct 2025 (Tue) | 39.28 | 41.945 | 38.98 | 41.945 | 20,357 |
| 20th Oct 2025 (Mon) | 38.13 | 38.91 | 37.825 | 38.91 | 6,739 |
| 17th Oct 2025 (Fri) | 38.685 | 38.685 | 37.955 | 37.955 | 4,899 |
| 16th Oct 2025 (Thu) | 39.28 | 39.39 | 38.81 | 39.36 | 68,068 |
| 15th Oct 2025 (Wed) | 37.39 | 39.38 | 37.115 | 39.38 | 170,118 |
| 14th Oct 2025 (Tue) | 43.39 | 43.39 | 37.555 | 37.555 | 45,439 |
| 13th Oct 2025 (Mon) | 42.54 | 44.385 | 42.54 | 43.74 | 11,786 |