| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.645 | 31.75 | 29.985 | 31.75 | 57,637 |
| 5th Feb 2026 (Thu) | 29.805 | 31.435 | 29.31 | 30.57 | 27,780 |
| 4th Feb 2026 (Wed) | 25.805 | 30.745 | 25.70 | 30.305 | 133,709 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.05 | 23.60 | 24.625 | 28,541 |
| 2nd Feb 2026 (Mon) | 26.02 | 26.315 | 25.24 | 25.885 | 12,005 |
| 30th Jan 2026 (Fri) | 26.345 | 26.685 | 26.345 | 26.685 | 16,554 |
| 29th Jan 2026 (Thu) | 27.495 | 28.10 | 26.43 | 26.43 | 8,246 |
| 28th Jan 2026 (Wed) | 28.49 | 28.685 | 27.495 | 27.495 | 11,415 |
| 27th Jan 2026 (Tue) | 27.65 | 28.10 | 27.26 | 28.07 | 14,479 |
| 26th Jan 2026 (Mon) | 27.405 | 27.875 | 27.155 | 27.485 | 4,078 |
| 23rd Jan 2026 (Fri) | 28.80 | 28.80 | 27.60 | 27.60 | 14,445 |
| 22nd Jan 2026 (Thu) | 28.86 | 29.035 | 28.635 | 28.635 | 4,477 |
| 21st Jan 2026 (Wed) | 27.885 | 28.325 | 27.545 | 28.325 | 13,764 |
| 20th Jan 2026 (Tue) | 27.095 | 27.74 | 26.645 | 27.36 | 8,222 |
| 19th Jan 2026 (Mon) | 27.495 | 27.805 | 27.31 | 27.39 | 12,029 |
| 16th Jan 2026 (Fri) | 29.31 | 29.31 | 27.835 | 28.615 | 46,830 |
| 15th Jan 2026 (Thu) | 28.295 | 30.52 | 28.295 | 29.24 | 568,723 |
| 14th Jan 2026 (Wed) | 28.59 | 28.59 | 27.26 | 28.02 | 11,644 |
| 13th Jan 2026 (Tue) | 27.145 | 28.54 | 26.605 | 28.06 | 11,195 |
| 12th Jan 2026 (Mon) | 27.035 | 27.165 | 26.705 | 26.705 | 19,548 |
| 9th Jan 2026 (Fri) | 26.55 | 27.075 | 26.275 | 27.075 | 67,444 |
| 8th Jan 2026 (Thu) | 26.745 | 28.84 | 25.935 | 25.935 | 65,143 |
| 7th Jan 2026 (Wed) | 26.205 | 26.635 | 26.17 | 26.17 | 29,757 |
| 6th Jan 2026 (Tue) | 26.18 | 26.385 | 25.455 | 25.455 | 23,600 |
| 5th Jan 2026 (Mon) | 25.22 | 26.765 | 25.22 | 26.375 | 74,756 |
| 2nd Jan 2026 (Fri) | 23.005 | 24.97 | 23.005 | 24.97 | 57,606 |
| 1st Jan 2026 (Thu) | 23.035 | 23.035 | 23.035 | 23.035 | 0 |
| 31st Dec 2025 (Wed) | 23.20 | 23.20 | 22.81 | 23.035 | 2,211 |
| 30th Dec 2025 (Tue) | 22.755 | 23.175 | 22.755 | 23.175 | 20,022 |
| 29th Dec 2025 (Mon) | 22.725 | 23.27 | 22.725 | 22.93 | 26,305 |
| 26th Dec 2025 (Fri) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 25th Dec 2025 (Thu) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 24th Dec 2025 (Wed) | 22.98 | 23.125 | 22.725 | 22.725 | 2,968 |
| 23rd Dec 2025 (Tue) | 23.005 | 23.23 | 22.88 | 23.22 | 7,064 |
| 22nd Dec 2025 (Mon) | 23.35 | 23.525 | 23.185 | 23.185 | 10,871 |
| 19th Dec 2025 (Fri) | 24.00 | 24.00 | 23.33 | 23.33 | 17,664 |
| 18th Dec 2025 (Thu) | 23.895 | 23.935 | 23.565 | 23.905 | 58,197 |
| 17th Dec 2025 (Wed) | 24.56 | 24.88 | 24.16 | 24.16 | 10,833 |
| 16th Dec 2025 (Tue) | 25.20 | 25.33 | 24.87 | 24.95 | 62,711 |
| 15th Dec 2025 (Mon) | 25.805 | 25.805 | 25.63 | 25.66 | 192,110 |
| 12th Dec 2025 (Fri) | 26.245 | 26.315 | 25.925 | 25.925 | 303,617 |
| 11th Dec 2025 (Thu) | 25.435 | 26.12 | 25.405 | 26.11 | 36,554 |
| 10th Dec 2025 (Wed) | 25.805 | 26.19 | 25.805 | 25.805 | 7,036 |
| 9th Dec 2025 (Tue) | 26.215 | 26.275 | 25.885 | 25.885 | 14,781 |
| 8th Dec 2025 (Mon) | 27.095 | 27.095 | 26.14 | 26.19 | 24,193 |