| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 2nd Apr 2026 (Thu) | 51.95 | 51.95 | 49.335 | 49.335 | 267,387 |
| 1st Apr 2026 (Wed) | 54.72 | 55.28 | 53.55 | 53.55 | 35,189 |
| 31st Mar 2026 (Tue) | 50.735 | 52.71 | 50.50 | 51.89 | 24,823 |
| 30th Mar 2026 (Mon) | 53.66 | 53.84 | 50.815 | 51.54 | 45,960 |
| 27th Mar 2026 (Fri) | 53.70 | 54.01 | 51.61 | 53.25 | 149,216 |
| 26th Mar 2026 (Thu) | 56.98 | 57.43 | 52.38 | 53.94 | 77,277 |
| 25th Mar 2026 (Wed) | 53.39 | 56.06 | 52.53 | 55.26 | 102,067 |
| 24th Mar 2026 (Tue) | 52.43 | 52.43 | 47.76 | 49.84 | 359,247 |
| 23rd Mar 2026 (Mon) | 49.505 | 54.31 | 48.44 | 52.18 | 119,169 |
| 20th Mar 2026 (Fri) | 55.50 | 59.28 | 51.95 | 51.95 | 83,781 |
| 19th Mar 2026 (Thu) | 61.82 | 62.15 | 53.64 | 55.89 | 117,040 |
| 18th Mar 2026 (Wed) | 62.46 | 65.10 | 61.41 | 63.34 | 38,723 |
| 17th Mar 2026 (Tue) | 62.58 | 62.58 | 57.62 | 61.90 | 307,853 |
| 16th Mar 2026 (Mon) | 59.87 | 64.34 | 59.85 | 64.04 | 353,230 |
| 13th Mar 2026 (Fri) | 56.98 | 58.87 | 55.89 | 58.87 | 102,019 |
| 12th Mar 2026 (Thu) | 53.23 | 58.21 | 50.09 | 57.23 | 271,962 |
| 11th Mar 2026 (Wed) | 44.50 | 51.13 | 43.805 | 50.345 | 190,765 |
| 10th Mar 2026 (Tue) | 42.235 | 45.505 | 42.235 | 44.205 | 42,781 |
| 9th Mar 2026 (Mon) | 39.805 | 41.925 | 39.63 | 41.31 | 139,863 |
| 6th Mar 2026 (Fri) | 41.63 | 42.86 | 41.015 | 41.585 | 44,295 |
| 5th Mar 2026 (Thu) | 42.59 | 43.20 | 41.24 | 41.24 | 20,297 |
| 4th Mar 2026 (Wed) | 41.855 | 43.405 | 41.64 | 42.88 | 24,935 |
| 3rd Mar 2026 (Tue) | 43.35 | 43.35 | 41.115 | 41.865 | 284,520 |
| 2nd Mar 2026 (Mon) | 38.05 | 43.64 | 38.05 | 42.90 | 39,446 |
| 27th Feb 2026 (Fri) | 42.49 | 42.49 | 40.635 | 41.155 | 17,517 |
| 26th Feb 2026 (Thu) | 41.66 | 43.26 | 41.455 | 42.59 | 57,092 |
| 25th Feb 2026 (Wed) | 40.50 | 40.84 | 39.78 | 40.84 | 9,951 |
| 24th Feb 2026 (Tue) | 38.90 | 40.655 | 38.90 | 40.615 | 135,045 |
| 23rd Feb 2026 (Mon) | 36.295 | 39.405 | 36.17 | 39.405 | 403,650 |
| 20th Feb 2026 (Fri) | 37.485 | 37.485 | 36.205 | 37.25 | 5,707 |
| 19th Feb 2026 (Thu) | 37.31 | 37.31 | 36.645 | 36.645 | 187,999 |
| 18th Feb 2026 (Wed) | 37.045 | 37.905 | 37.045 | 37.36 | 12,358 |
| 17th Feb 2026 (Tue) | 36.605 | 37.33 | 36.14 | 37.33 | 12,318 |
| 16th Feb 2026 (Mon) | 37.68 | 37.77 | 36.365 | 36.91 | 17,614 |
| 13th Feb 2026 (Fri) | 37.20 | 37.31 | 35.835 | 37.31 | 11,666 |
| 12th Feb 2026 (Thu) | 39.095 | 39.77 | 36.635 | 36.635 | 230,694 |
| 11th Feb 2026 (Wed) | 34.655 | 39.68 | 34.205 | 39.105 | 110,229 |
| 10th Feb 2026 (Tue) | 33.045 | 34.275 | 32.355 | 34.275 | 107,719 |
| 9th Feb 2026 (Mon) | 32.43 | 32.59 | 32.13 | 32.14 | 131,873 |
| 6th Feb 2026 (Fri) | 30.645 | 31.75 | 29.985 | 31.75 | 57,637 |