| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 44.50 | 48.985 | 43.805 | 44.205 | 70,523 |
| 10th Mar 2026 (Tue) | 42.235 | 45.505 | 42.235 | 44.205 | 42,781 |
| 9th Mar 2026 (Mon) | 39.805 | 41.925 | 39.63 | 41.31 | 139,863 |
| 6th Mar 2026 (Fri) | 41.63 | 42.86 | 41.015 | 41.585 | 44,295 |
| 5th Mar 2026 (Thu) | 42.59 | 43.20 | 41.24 | 41.24 | 20,297 |
| 4th Mar 2026 (Wed) | 41.855 | 43.405 | 41.64 | 42.88 | 24,935 |
| 3rd Mar 2026 (Tue) | 43.35 | 43.35 | 41.115 | 41.865 | 284,520 |
| 2nd Mar 2026 (Mon) | 38.05 | 43.64 | 38.05 | 42.90 | 39,446 |
| 27th Feb 2026 (Fri) | 42.49 | 42.49 | 40.635 | 41.155 | 17,517 |
| 26th Feb 2026 (Thu) | 41.66 | 43.26 | 41.455 | 42.59 | 57,092 |
| 25th Feb 2026 (Wed) | 40.50 | 40.84 | 39.78 | 40.84 | 9,951 |
| 24th Feb 2026 (Tue) | 38.90 | 40.655 | 38.90 | 40.615 | 135,045 |
| 23rd Feb 2026 (Mon) | 36.295 | 39.405 | 36.17 | 39.405 | 403,650 |
| 20th Feb 2026 (Fri) | 37.485 | 37.485 | 36.205 | 37.25 | 5,707 |
| 19th Feb 2026 (Thu) | 37.31 | 37.31 | 36.645 | 36.645 | 187,999 |
| 18th Feb 2026 (Wed) | 37.045 | 37.905 | 37.045 | 37.36 | 12,358 |
| 17th Feb 2026 (Tue) | 36.605 | 37.33 | 36.14 | 37.33 | 12,318 |
| 16th Feb 2026 (Mon) | 37.68 | 37.77 | 36.365 | 36.91 | 17,614 |
| 13th Feb 2026 (Fri) | 37.20 | 37.31 | 35.835 | 37.31 | 11,666 |
| 12th Feb 2026 (Thu) | 39.095 | 39.77 | 36.635 | 36.635 | 230,694 |
| 11th Feb 2026 (Wed) | 34.655 | 39.68 | 34.205 | 39.105 | 110,229 |
| 10th Feb 2026 (Tue) | 33.045 | 34.275 | 32.355 | 34.275 | 107,719 |
| 9th Feb 2026 (Mon) | 32.43 | 32.59 | 32.13 | 32.14 | 131,873 |
| 6th Feb 2026 (Fri) | 30.645 | 31.75 | 29.985 | 31.75 | 57,637 |
| 5th Feb 2026 (Thu) | 29.805 | 31.435 | 29.31 | 30.57 | 27,780 |
| 4th Feb 2026 (Wed) | 25.805 | 30.745 | 25.70 | 30.305 | 133,709 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.05 | 23.60 | 24.625 | 28,541 |
| 2nd Feb 2026 (Mon) | 26.02 | 26.315 | 25.24 | 25.885 | 12,005 |
| 30th Jan 2026 (Fri) | 26.345 | 26.685 | 26.345 | 26.685 | 16,554 |
| 29th Jan 2026 (Thu) | 27.495 | 28.10 | 26.43 | 26.43 | 8,246 |
| 28th Jan 2026 (Wed) | 28.49 | 28.685 | 27.495 | 27.495 | 11,415 |
| 27th Jan 2026 (Tue) | 27.65 | 28.10 | 27.26 | 28.07 | 14,479 |
| 26th Jan 2026 (Mon) | 27.405 | 27.875 | 27.155 | 27.485 | 4,078 |
| 23rd Jan 2026 (Fri) | 28.80 | 28.80 | 27.60 | 27.60 | 14,445 |
| 22nd Jan 2026 (Thu) | 28.86 | 29.035 | 28.635 | 28.635 | 4,477 |
| 21st Jan 2026 (Wed) | 27.885 | 28.325 | 27.545 | 28.325 | 13,764 |
| 20th Jan 2026 (Tue) | 27.095 | 27.74 | 26.645 | 27.36 | 8,222 |
| 19th Jan 2026 (Mon) | 27.495 | 27.805 | 27.31 | 27.39 | 12,029 |
| 16th Jan 2026 (Fri) | 29.31 | 29.31 | 27.835 | 28.615 | 46,830 |
| 15th Jan 2026 (Thu) | 28.295 | 30.52 | 28.295 | 29.24 | 568,723 |
| 14th Jan 2026 (Wed) | 28.59 | 28.59 | 27.26 | 28.02 | 11,644 |
| 13th Jan 2026 (Tue) | 27.145 | 28.54 | 26.605 | 28.06 | 11,195 |
| 12th Jan 2026 (Mon) | 27.035 | 27.165 | 26.705 | 26.705 | 19,548 |