Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 31.90 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at 31.99974
Day's Volume: 1,616
Last Close: 31.90
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 247.00
Market Capitalisation: -
VWAP: 31.86174
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 31.99974 OTC Trade
 17:05:53 - 07-Aug-26
Unknown* 211 32.00332 OTC Trade
 17:04:37 - 07-Aug-26
Unknown* 1,328 31.83124 OTC Trade
 17:03:41 - 07-Aug-26
Unknown* 206 31.89976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 258 32.09976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 11 31.90 SI Trade
 15:23:22 - 06-Aug-26
Unknown* 27 32.40049 OTC Trade
 18:28:31 - 05-Aug-26
Unknown* 576 32.19212 OTC Trade
 17:09:04 - 05-Aug-26
Unknown* 18 32.40 SI Trade
 16:09:59 - 05-Aug-26
Unknown* 14 32.30 SI Trade
 13:48:02 - 05-Aug-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 31.90 31.90 31.90 31.90 1,616
6th Aug 2026 (Thu) 31.90 31.90 31.90 31.90 475
5th Aug 2026 (Wed) 32.40 32.40 32.40 32.40 635
4th Aug 2026 (Tue) 32.40 32.40 32.40 32.40 630
3rd Aug 2026 (Mon) 32.20 32.20 32.20 32.20 4,746
31st Jul 2026 (Fri) 33.50 33.50 33.50 33.50 586
30th Jul 2026 (Thu) 33.50 33.50 33.50 33.50 683
29th Jul 2026 (Wed) 33.50 33.50 33.50 33.50 1,236
28th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 442
27th Jul 2026 (Mon) 33.00 33.00 33.00 33.00 161
24th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 154,670
23rd Jul 2026 (Thu) 33.10 33.10 33.10 33.10 1,512
22nd Jul 2026 (Wed) 33.10 33.10 33.10 33.10 955
21st Jul 2026 (Tue) 33.10 33.10 33.10 33.10 1,038
20th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 303
17th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 1,021
16th Jul 2026 (Thu) 33.00 33.00 33.00 33.00 739
15th Jul 2026 (Wed) 33.00 33.00 33.00 33.00 1,847
14th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 964
13th Jul 2026 (Mon) 33.70 33.70 33.70 33.70 184
10th Jul 2026 (Fri) 33.40 33.40 33.40 33.40 429
9th Jul 2026 (Thu) 33.60 33.60 33.60 33.60 1,838
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered