Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 35.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 45.00 at 34.99974
Day's Volume: 0
Last Close: 35.00
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 248.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 34.99974 OTC Trade
17:05:25 - 02-Apr-26
Unknown* 640 35.00 OTC Trade
15:18:51 - 02-Apr-26
Unknown* 640 35.00 SI Trade
15:18:51 - 02-Apr-26
Unknown* 130 34.80 SI Trade
09:15:24 - 02-Apr-26
Unknown* 25 34.20051 OTC Trade
18:28:29 - 01-Apr-26
Unknown* 6 35.00 OTC Trade
17:22:24 - 01-Apr-26
Unknown* 757 34.99974 OTC Trade
17:07:31 - 01-Apr-26
Unknown* 500 34.20 OTC Trade
15:27:31 - 01-Apr-26
Unknown* 500 34.20 OTC Trade
15:27:31 - 01-Apr-26
Unknown* 730 34.39974 OTC Trade
17:06:24 - 31-Mar-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.00 35.00 35.00 35.00 0
2nd Apr 2026 (Thu) 35.00 35.00 35.00 35.00 1,455
1st Apr 2026 (Wed) 34.10 34.10 34.10 34.10 1,788
31st Mar 2026 (Tue) 34.10 34.10 34.10 34.10 1,258
30th Mar 2026 (Mon) 32.80 32.80 32.80 32.80 780
27th Mar 2026 (Fri) 32.90 32.90 32.90 32.90 115
26th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 1,470
25th Mar 2026 (Wed) 32.10 32.10 32.10 32.10 696
24th Mar 2026 (Tue) 31.40 31.40 31.40 31.40 1,132
23rd Mar 2026 (Mon) 31.25 31.25 31.25 31.25 1,866
20th Mar 2026 (Fri) 31.00 31.00 31.00 31.00 1,229
19th Mar 2026 (Thu) 31.00 31.00 31.00 31.00 2,181
18th Mar 2026 (Wed) 30.80 30.80 30.80 30.80 1,141
17th Mar 2026 (Tue) 31.20 31.20 31.20 31.20 1,465
16th Mar 2026 (Mon) 31.60 31.60 31.60 31.60 2,697
13th Mar 2026 (Fri) 31.50 31.50 31.50 31.50 2,465
12th Mar 2026 (Thu) 31.70 31.70 31.70 31.70 1,441
11th Mar 2026 (Wed) 31.90 31.90 31.90 31.90 610
10th Mar 2026 (Tue) 31.90 31.90 31.90 31.90 1,410
9th Mar 2026 (Mon) 31.00 31.00 31.00 31.00 2,434
6th Mar 2026 (Fri) 31.60 31.60 31.60 31.60 2,370
See more Bc Geneve Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered