Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 30.70 on 21-08-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at 30.70
Day's Volume: 300
Last Close: 30.70
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 245.00
Market Capitalisation: -
VWAP: 30.70
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 30.70 SI Trade
 13:46:04 - 21-Aug-26
Unknown* 150 30.70 OTC Trade
 13:46:04 - 21-Aug-26
Unknown* 1,637 30.54669 OTC Trade
 17:05:59 - 20-Aug-26
Unknown* 12 30.50 SI Trade
 15:43:29 - 20-Aug-26
Unknown* 1,285 30.86693 OTC Trade
 17:03:24 - 19-Aug-26
Unknown* 296 30.70 OTC Trade
 09:15:55 - 19-Aug-26
Unknown* 14 30.66475 OTC Trade
 18:28:27 - 18-Aug-26
Unknown* 590 30.59977 OTC Trade
 17:04:43 - 18-Aug-26
Unknown* 6 30.50 SI Trade
 15:50:08 - 18-Aug-26
Unknown* 7 30.90 SI Trade
 09:57:56 - 18-Aug-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 30.70 30.70 30.70 30.70 300
20th Aug 2026 (Thu) 30.50 30.50 30.50 30.50 1,649
19th Aug 2026 (Wed) 30.50 30.50 30.50 30.50 1,581
18th Aug 2026 (Tue) 30.50 30.50 30.50 30.50 617
17th Aug 2026 (Mon) 30.80 30.80 30.80 30.80 818
14th Aug 2026 (Fri) 31.20 31.20 31.20 31.20 1,014
13th Aug 2026 (Thu) 31.30 31.30 31.30 31.30 2
12th Aug 2026 (Wed) 31.10 31.10 31.10 31.10 862
11th Aug 2026 (Tue) 31.50 31.50 31.50 31.50 254
10th Aug 2026 (Mon) 31.70 31.70 31.70 31.70 1,759
7th Aug 2026 (Fri) 31.90 31.90 31.90 31.90 1,616
6th Aug 2026 (Thu) 31.90 31.90 31.90 31.90 475
5th Aug 2026 (Wed) 32.40 32.40 32.40 32.40 635
4th Aug 2026 (Tue) 32.40 32.40 32.40 32.40 630
3rd Aug 2026 (Mon) 32.20 32.20 32.20 32.20 4,746
31st Jul 2026 (Fri) 33.50 33.50 33.50 33.50 586
30th Jul 2026 (Thu) 33.50 33.50 33.50 33.50 683
29th Jul 2026 (Wed) 33.50 33.50 33.50 33.50 1,236
28th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 442
27th Jul 2026 (Mon) 33.00 33.00 33.00 33.00 161
24th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 154,670
23rd Jul 2026 (Thu) 33.10 33.10 33.10 33.10 1,512
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered