Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 34.40 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 344.00 at 34.40
Day's Volume: 692
Last Close: 34.40
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 36.90
Market Capitalisation: -
VWAP: 34.39884
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 34.40 SI Trade
 14:56:50 - 16-Oct-26
Unknown* 344 34.40 OTC Trade
 14:56:50 - 16-Oct-26
Unknown* 4 34.20 SI Trade
 14:09:14 - 16-Oct-26
Unknown* 94 34.40 SI Trade
 16:18:54 - 15-Oct-26
Unknown* 50 34.30 SI Trade
 15:45:22 - 15-Oct-26
Unknown* 84 34.10 SI Trade
 15:01:55 - 15-Oct-26
Unknown* 28 33.90 SI Trade
 14:55:35 - 15-Oct-26
Unknown* 31 34.00 SI Trade
 14:35:26 - 15-Oct-26
Unknown* 33 34.00 SI Trade
 14:31:22 - 15-Oct-26
Unknown* 42 34.00 SI Trade
 14:28:34 - 15-Oct-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 34.40 34.40 34.40 34.40 692
15th Oct 2026 (Thu) 34.40 34.40 34.40 34.40 4,981
14th Oct 2026 (Wed) 33.90 33.90 33.90 33.90 435
13th Oct 2026 (Tue) 33.70 33.70 33.70 33.70 40
12th Oct 2026 (Mon) 33.40 33.40 33.40 33.40 79
9th Oct 2026 (Fri) 33.40 33.40 33.40 33.40 0
8th Oct 2026 (Thu) 33.40 33.40 33.40 33.40 2,872
7th Oct 2026 (Wed) 33.51918 33.51918 33.51918 33.51918 0
6th Oct 2026 (Tue) 33.50 33.50 33.50 33.50 1
5th Oct 2026 (Mon) 33.40 33.40 33.40 33.40 3,829
2nd Oct 2026 (Fri) 33.50 33.50 33.50 33.50 302
1st Oct 2026 (Thu) 33.90 33.90 33.90 33.90 0
30th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 280
29th Sep 2026 (Tue) 34.80 34.80 34.80 34.80 0
28th Sep 2026 (Mon) 34.80 34.80 34.80 34.80 59
25th Sep 2026 (Fri) 34.65 34.65 34.65 34.65 1,101
24th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 60
23rd Sep 2026 (Wed) 33.50 33.50 33.50 33.50 168
22nd Sep 2026 (Tue) 33.20 33.20 33.20 33.20 230
21st Sep 2026 (Mon) 33.60 33.60 33.60 33.60 286
18th Sep 2026 (Fri) 33.60 33.60 33.60 33.60 9,093
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered