Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 29.50 on 13-02-2026 at 19:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 29.79978
Day's Volume: 952
Last Close: 29.50
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 274.00
Market Capitalisation: -
VWAP: 29.563
Shares in Issue: 71.21m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 29.79978 OTC Trade
 17:09:03 - 13-Feb-26
Unknown* 326 29.50 OTC Trade
 11:57:46 - 13-Feb-26
Unknown* 326 29.50 SI Trade
 11:57:46 - 13-Feb-26
Unknown* 100 29.65 SI Trade
 11:28:01 - 13-Feb-26
Unknown* 100 29.65 OTC Trade
 11:28:01 - 13-Feb-26
Unknown* 355 29.29978 OTC Trade
 17:21:07 - 12-Feb-26
Unknown* 418 29.39978 OTC Trade
 17:14:32 - 12-Feb-26
Unknown* 500 29.40 SI Trade
 08:53:33 - 12-Feb-26
Unknown* 308 29.29978 OTC Trade
 17:07:58 - 11-Feb-26
Unknown* 1,045 29.3571 OTC Trade
 17:05:01 - 11-Feb-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 29.50 29.50 29.50 29.50 952
12th Feb 2026 (Thu) 29.40 29.40 29.40 29.40 1,273
11th Feb 2026 (Wed) 29.40 29.40 29.40 29.40 1,573
10th Feb 2026 (Tue) 29.40 29.40 29.40 29.40 1,506
9th Feb 2026 (Mon) 28.90 28.90 28.90 28.90 1,005
6th Feb 2026 (Fri) 28.80 28.80 28.80 28.80 746
5th Feb 2026 (Thu) 28.90 28.90 28.90 28.90 970
4th Feb 2026 (Wed) 28.90 28.90 28.90 28.90 2,197
3rd Feb 2026 (Tue) 27.90 27.90 27.90 27.90 2,275
2nd Feb 2026 (Mon) 27.90 27.90 27.90 27.90 994
30th Jan 2026 (Fri) 27.90 27.90 27.90 27.90 2,380
29th Jan 2026 (Thu) 27.30 27.30 27.30 27.30 1,485
28th Jan 2026 (Wed) 27.30 27.30 27.30 27.30 2,216
27th Jan 2026 (Tue) 26.90 26.90 26.90 26.90 176
26th Jan 2026 (Mon) 26.90 26.90 26.90 26.90 860
23rd Jan 2026 (Fri) 27.00 27.00 27.00 27.00 668
22nd Jan 2026 (Thu) 27.00 27.00 27.00 27.00 583
21st Jan 2026 (Wed) 27.00 27.00 27.00 27.00 1,001
20th Jan 2026 (Tue) 26.20 26.20 26.20 26.20 160
19th Jan 2026 (Mon) 26.20 26.20 26.20 26.20 1,160
16th Jan 2026 (Fri) 26.10 26.10 26.10 26.10 3,918
15th Jan 2026 (Thu) 26.00 26.00 26.00 26.00 1,105
14th Jan 2026 (Wed) 25.80 25.80 25.80 25.80 231
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered