Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 238.00 on 14-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RMP Shares
Last Trade: Unknown 50.00 at 238.00
Day's Volume: 50
Last Close: 238.00
Open: 0.00
ISIN: CH0350494719
Day's Range 0.00 - 0.00
52wk Range: 234.00 - 293.00
Market Capitalisation: -
VWAP: 238.00
Shares in Issue: 7m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 238.00 SI Trade
12:37:49 - 14-Jul-25
Unknown* 206 239.00 SI Trade
10:54:06 - 11-Jul-25
Unknown* 76 238.00 SI Trade
08:48:55 - 11-Jul-25
Unknown* 40 235.00 SI Trade
11:04:33 - 10-Jul-25
Unknown* 109 236.00 SI Trade
16:09:20 - 09-Jul-25
Unknown* 55 233.00 OTC Trade
15:13:54 - 08-Jul-25
Unknown* 11 237.00 OTC Trade
16:18:24 - 03-Jul-25
Unknown* 23 238.00 SI Trade
13:24:47 - 30-Jun-25
Unknown* 23 238.00 OTC Trade
13:24:47 - 30-Jun-25
Unknown* 28 237.00 SI Trade
09:17:52 - 30-Jun-25
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 239.00 239.00 239.00 239.00 282
10th Jul 2025 (Thu) 235.00 235.00 235.00 235.00 40
9th Jul 2025 (Wed) 236.00 236.00 236.00 236.00 109
8th Jul 2025 (Tue) 238.00 238.00 238.00 238.00 55
7th Jul 2025 (Mon) 238.00 238.00 238.00 238.00 0
4th Jul 2025 (Fri) 238.00 238.00 238.00 238.00 0
3rd Jul 2025 (Thu) 238.00 238.00 238.00 238.00 11
2nd Jul 2025 (Wed) 238.00 238.00 238.00 238.00 0
1st Jul 2025 (Tue) 238.00 238.00 238.00 238.00 0
30th Jun 2025 (Mon) 238.00 238.00 238.00 238.00 74
27th Jun 2025 (Fri) 236.00 236.00 236.00 236.00 47
26th Jun 2025 (Thu) 234.00 234.00 234.00 234.00 0
25th Jun 2025 (Wed) 234.00 234.00 234.00 234.00 0
24th Jun 2025 (Tue) 234.00 234.00 234.00 234.00 0
23rd Jun 2025 (Mon) 234.00 234.00 234.00 234.00 5
20th Jun 2025 (Fri) 238.50 238.50 238.50 238.50 0
19th Jun 2025 (Thu) 238.50 238.50 238.50 238.50 0
18th Jun 2025 (Wed) 238.50 238.50 238.50 238.50 0
17th Jun 2025 (Tue) 238.50 238.50 238.50 238.50 8
16th Jun 2025 (Mon) 244.00 244.00 244.00 244.00 0
See more Bc Geneve Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered