Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 33.60 on 18-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,176.00 at 33.70
Day's Volume: 9,093
Last Close: 33.60
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 245.00
Market Capitalisation: -
VWAP: 33.63755
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,176 33.70 OTC Trade
 17:48:28 - 18-Sep-26
Unknown* 5,812 33.70 OTC Trade
 17:48:28 - 18-Sep-26
Unknown* 762 33.41889 OTC Trade
 17:39:50 - 18-Sep-26
Unknown* 174 33.4669 OTC Trade
 17:07:53 - 18-Sep-26
Unknown* 898 33.45509 OTC Trade
 17:07:31 - 18-Sep-26
Unknown* 159 33.39182 OTC Trade
 17:05:19 - 18-Sep-26
Unknown* 2 33.60 SI Trade
 16:08:05 - 18-Sep-26
Unknown* 10 33.30 SI Trade
 14:13:00 - 18-Sep-26
Unknown* 100 33.30 SI Trade
 10:28:07 - 18-Sep-26
Unknown* 5 32.70 OTC Trade
 17:46:15 - 17-Sep-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 33.60 33.60 33.60 33.60 9,093
17th Sep 2026 (Thu) 32.65 32.65 32.65 32.65 1,481
16th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 725
15th Sep 2026 (Tue) 33.40 33.40 33.40 33.40 256
14th Sep 2026 (Mon) 33.50 33.50 33.50 33.50 112
11th Sep 2026 (Fri) 32.80 32.80 32.80 32.80 574
10th Sep 2026 (Thu) 33.40 33.40 33.40 33.40 3,787
9th Sep 2026 (Wed) 33.20 33.20 33.20 33.20 422
8th Sep 2026 (Tue) 34.00 34.00 34.00 34.00 1,262
7th Sep 2026 (Mon) 34.00 34.00 34.00 34.00 583
4th Sep 2026 (Fri) 34.00 34.00 34.00 34.00 1,162
3rd Sep 2026 (Thu) 33.00 33.00 33.00 33.00 54
2nd Sep 2026 (Wed) 33.00 33.00 33.00 33.00 2,602
1st Sep 2026 (Tue) 32.60 32.60 32.60 32.60 5,898
31st Aug 2026 (Mon) 31.60 31.60 31.60 31.60 0
28th Aug 2026 (Fri) 31.60 31.60 31.60 31.60 1,279
27th Aug 2026 (Thu) 31.50 31.50 31.50 31.50 984
26th Aug 2026 (Wed) 31.70 31.70 31.70 31.70 393
25th Aug 2026 (Tue) 31.80 31.80 31.80 31.80 429
24th Aug 2026 (Mon) 30.10 30.10 30.10 30.10 183
21st Aug 2026 (Fri) 30.70 30.70 30.70 30.70 300
20th Aug 2026 (Thu) 30.50 30.50 30.50 30.50 1,649
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered