Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 33.50 on 02-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 33.50
Day's Volume: 302
Last Close: 33.50
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 245.00
Market Capitalisation: -
VWAP: 33.51623
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 33.50 SI Trade
 16:18:59 - 02-Oct-26
Unknown* 50 33.50 OTC Trade
 16:18:59 - 02-Oct-26
Unknown* 150 33.55 SI Trade
 12:20:54 - 02-Oct-26
Unknown* 52 33.45 SI Trade
 10:33:19 - 02-Oct-26
Unknown* 0 33.90 SI Trade
 08:01:12 - 01-Oct-26
Unknown* 0 33.33018 SI Trade
Currency Conversion
 07:23:03 - 01-Oct-26
Unknown* 280 33.40 SI Trade
 15:04:48 - 30-Sep-26
Unknown* 15 34.80 SI Trade
 10:50:04 - 28-Sep-26
Unknown* 0 34.94613 SI Trade
Currency Conversion
 10:43:56 - 28-Sep-26
Unknown* 0 34.94613 SI Trade
Currency Conversion
 10:36:40 - 28-Sep-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 33.50 33.50 33.50 33.50 302
1st Oct 2026 (Thu) 33.90 33.90 33.90 33.90 0
30th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 280
29th Sep 2026 (Tue) 34.80 34.80 34.80 34.80 0
28th Sep 2026 (Mon) 34.80 34.80 34.80 34.80 59
25th Sep 2026 (Fri) 34.65 34.65 34.65 34.65 1,101
24th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 60
23rd Sep 2026 (Wed) 33.50 33.50 33.50 33.50 168
22nd Sep 2026 (Tue) 33.20 33.20 33.20 33.20 230
21st Sep 2026 (Mon) 33.60 33.60 33.60 33.60 286
18th Sep 2026 (Fri) 33.60 33.60 33.60 33.60 9,093
17th Sep 2026 (Thu) 32.65 32.65 32.65 32.65 1,481
16th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 725
15th Sep 2026 (Tue) 33.40 33.40 33.40 33.40 256
14th Sep 2026 (Mon) 33.50 33.50 33.50 33.50 112
11th Sep 2026 (Fri) 32.80 32.80 32.80 32.80 574
10th Sep 2026 (Thu) 33.40 33.40 33.40 33.40 3,787
9th Sep 2026 (Wed) 33.20 33.20 33.20 33.20 422
8th Sep 2026 (Tue) 34.00 34.00 34.00 34.00 1,262
7th Sep 2026 (Mon) 34.00 34.00 34.00 34.00 583
4th Sep 2026 (Fri) 34.00 34.00 34.00 34.00 1,162
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered