Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 33.40 on 26-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 206.00 at 33.35147
Day's Volume: 6,215
Last Close: 33.40
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 247.00
Market Capitalisation: -
VWAP: 33.39839
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206 33.35147 OTC Trade
 18:28:25 - 26-Jun-26
Unknown* 1,400 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 1,600 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 3,000 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 9 33.40 SI Trade
 16:17:04 - 26-Jun-26
Unknown* 17 33.2005 OTC Trade
 18:28:23 - 25-Jun-26
Unknown* 755 33.20915 OTC Trade
 17:07:46 - 25-Jun-26
Unknown* 10 33.20 OTC Trade
 17:08:13 - 24-Jun-26
Unknown* 603 33.20871 OTC Trade
 17:05:17 - 24-Jun-26
Unknown* 32 33.20313 OTC Trade
 17:04:45 - 24-Jun-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 6,215
25th Jun 2026 (Thu) 33.30 33.30 33.30 33.30 772
24th Jun 2026 (Wed) 33.30 33.30 33.30 33.30 713
23rd Jun 2026 (Tue) 33.00 33.00 33.00 33.00 648
22nd Jun 2026 (Mon) 33.40 33.40 33.40 33.40 2,009
19th Jun 2026 (Fri) 32.80 32.80 32.80 32.80 1,997
18th Jun 2026 (Thu) 33.00 33.00 33.00 33.00 501
17th Jun 2026 (Wed) 33.00 33.00 33.00 33.00 7,123
16th Jun 2026 (Tue) 32.90 32.90 32.90 32.90 1,416
15th Jun 2026 (Mon) 33.70 33.70 33.70 33.70 2,545
12th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 1,945
11th Jun 2026 (Thu) 33.50 33.50 33.50 33.50 1,201
10th Jun 2026 (Wed) 33.50 33.50 33.50 33.50 4,586
9th Jun 2026 (Tue) 33.00 33.00 33.00 33.00 1,280
8th Jun 2026 (Mon) 33.20 33.20 33.20 33.20 1,015
5th Jun 2026 (Fri) 33.20 33.20 33.20 33.20 1,219
4th Jun 2026 (Thu) 32.50 32.50 32.50 32.50 930
3rd Jun 2026 (Wed) 32.85 32.85 32.85 32.85 477
2nd Jun 2026 (Tue) 33.20 33.20 33.20 33.20 4,164
1st Jun 2026 (Mon) 33.40 33.40 33.40 33.40 578
29th May 2026 (Fri) 33.70 33.70 33.70 33.70 1,058
28th May 2026 (Thu) 33.80 33.80 33.80 33.80 2,271
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered