Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE pushes to 10-week high on confidence data28^th May 2020
Director Deals - Phoenix Group Holdings (PHNX)28^th May 2020
Director Deals - Phoenix Group Holdings (PHNX)28^th May 2020
Director Deals - Morgan Sindall PLC (MGNS)28^th May 2020
Director Deals - Reckitt Benckiser Group PLC (RB.)28^th May 2020
Director Deals - Reckitt Benckiser Group PLC (RB.)28^th May 2020
Director Deals - Reckitt Benckiser Group PLC (RB.)28^th May 2020

Bc Geneve Ord Share Price (0RMP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	177.50on 28-05-2020 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0RMP Shares

Sponsored Financial Content

Last Trade:	Unknown 115 at 182.755
Day's Volume:	0
Last Close:	177.50
Open:	0.00
ISIN:	CH0350494719

Day's Range	0.00 - 0.00
52wk Range:	177.50 - 203.991
Market Capitalisation:	1,265m
VWAP:	0.00
Shares in Issue:	7m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bc Geneve Ord (0RMP)
Unknown*	115	182.755	Ordinary	16:54:59 - 28-May-20
Unknown*	26	181.542	Ordinary	16:55:44 - 20-May-20
Unknown*	39	180.542	Ordinary	16:54:40 - 19-May-20
Unknown*	43	181.542	Ordinary	16:54:36 - 15-May-20
Unknown*	21	182.042	Ordinary	16:57:28 - 13-May-20
Unknown*	80	180.379	Ordinary	17:00:32 - 06-May-20
Unknown*	26	180.041	Ordinary	16:56:30 - 05-May-20
Unknown*	66	180.269	Ordinary	16:56:44 - 29-Apr-20
Unknown*	7	180.041	Ordinary	16:56:26 - 23-Apr-20
Unknown*	29	180.697	Ordinary	16:54:55 - 17-Apr-20

Date	Open	High	Low	Close
Share Price History for Bc Geneve Ord
Time period: to
25^th May 2020 (Mon)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0
30^th Apr 2020 (Thu)	0	0.00	0.00	0

News about Bc Geneve Ord (0RMP)

FTSE 100 Latest

Value6,218.79

Change74.54