Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 32.20 on 14-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 239.00 at 32.35153
Day's Volume: 0
Last Close: 32.20
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 247.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 32.35153 OTC Trade
 18:28:34 - 12-May-26
Unknown* 29 32.26172 OTC Trade
 17:08:00 - 12-May-26
Unknown* 1,166 32.31931 OTC Trade
 17:06:36 - 12-May-26
Unknown* 330 32.20 SI Trade
 08:15:50 - 12-May-26
Unknown* 19 32.52154 OTC Trade
 18:28:33 - 11-May-26
Unknown* 88 32.59976 OTC Trade
 17:09:49 - 11-May-26
Unknown* 45 32.55 SI Trade
 14:02:11 - 11-May-26
Unknown* 9 32.70 SI Trade
 12:19:36 - 11-May-26
Unknown* 76,352 32.60 OTC Trade
 10:39:57 - 11-May-26
Unknown* 76,352 32.60 OTC Trade
 10:39:57 - 11-May-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 32.20 32.20 32.20 32.20 0
13th May 2026 (Wed) 32.20 32.20 32.20 32.20 0
12th May 2026 (Tue) 32.20 32.20 32.20 32.20 1,764
11th May 2026 (Mon) 32.55 32.55 32.55 32.55 152,865
8th May 2026 (Fri) 33.10 33.10 33.10 33.10 128
7th May 2026 (Thu) 33.10 33.10 33.10 33.10 736
6th May 2026 (Wed) 34.00 34.00 34.00 34.00 1,359
5th May 2026 (Tue) 33.80 33.80 33.80 33.80 140,005
4th May 2026 (Mon) 35.60 35.60 35.60 35.60 0
1st May 2026 (Fri) 35.60 35.60 35.60 35.60 0
30th Apr 2026 (Thu) 35.60 35.60 35.60 35.60 5,173
29th Apr 2026 (Wed) 35.50 35.50 35.50 35.50 1,388
28th Apr 2026 (Tue) 36.20 36.20 36.20 36.20 2,600
27th Apr 2026 (Mon) 36.00 36.00 36.00 36.00 1,771
24th Apr 2026 (Fri) 35.50 35.50 35.50 35.50 1,078
23rd Apr 2026 (Thu) 35.70 35.70 35.70 35.70 724
22nd Apr 2026 (Wed) 35.50 35.50 35.50 35.50 1,523
21st Apr 2026 (Tue) 35.70 35.70 35.70 35.70 1,644
20th Apr 2026 (Mon) 35.30 35.30 35.30 35.30 75,563
17th Apr 2026 (Fri) 35.30 35.30 35.30 35.30 1,693
16th Apr 2026 (Thu) 35.90 35.90 35.90 35.90 1,369
15th Apr 2026 (Wed) 36.90 36.90 36.90 36.90 1,040
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered