Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 33.00 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 346.00 at 33.30
Day's Volume: 154,670
Last Close: 33.00
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 247.00
Market Capitalisation: -
VWAP: 33.00377
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 346 33.30 OTC Trade
 17:43:36 - 24-Jul-26
Unknown* 1,600 33.30 OTC Trade
 16:31:48 - 24-Jul-26
Unknown* 76,352 33.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 76,352 33.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 10 33.00 SI Trade
 10:52:21 - 24-Jul-26
Unknown* 10 33.00 OTC Trade
 10:52:21 - 24-Jul-26
Unknown* 369 33.10 OTC Trade
 17:25:09 - 23-Jul-26
Unknown* 1,141 33.37468 OTC Trade
 17:12:05 - 23-Jul-26
Unknown* 2 33.09975 OTC Trade
 17:11:05 - 23-Jul-26
Unknown* 621 33.5289 OTC Trade
 17:24:41 - 22-Jul-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 154,670
23rd Jul 2026 (Thu) 33.10 33.10 33.10 33.10 1,512
22nd Jul 2026 (Wed) 33.10 33.10 33.10 33.10 955
21st Jul 2026 (Tue) 33.10 33.10 33.10 33.10 1,038
20th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 303
17th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 1,021
16th Jul 2026 (Thu) 33.00 33.00 33.00 33.00 739
15th Jul 2026 (Wed) 33.00 33.00 33.00 33.00 1,847
14th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 964
13th Jul 2026 (Mon) 33.70 33.70 33.70 33.70 184
10th Jul 2026 (Fri) 33.40 33.40 33.40 33.40 429
9th Jul 2026 (Thu) 33.60 33.60 33.60 33.60 1,838
8th Jul 2026 (Wed) 33.90 33.90 33.90 33.90 679
7th Jul 2026 (Tue) 32.95 32.95 32.95 32.95 2,483
6th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 2,322
3rd Jul 2026 (Fri) 33.20 33.20 33.20 33.20 1,530
2nd Jul 2026 (Thu) 33.80 33.80 33.80 33.80 1,108
1st Jul 2026 (Wed) 33.80 33.80 33.80 33.80 449
30th Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
29th Jun 2026 (Mon) 33.40 33.40 33.40 33.40 4,646
26th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 6,215
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered