Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price

Price 33.40 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 395.00 at 33.3638
Day's Volume: 429
Last Close: 33.40
Open: 0.00
ISIN: CH1485899350
Day's Range 0.00 - 0.00
52wk Range: 24.15 - 247.00
Market Capitalisation: -
VWAP: 33.37063
Shares in Issue: 71.59m

Bc Geneve Ord (0RMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395 33.3638 OTC Trade
 17:07:28 - 10-Jul-26
Unknown* 17 33.40 SI Trade
 13:21:55 - 10-Jul-26
Unknown* 17 33.50 SI Trade
 12:21:50 - 10-Jul-26
Unknown* 27 33.84407 OTC Trade
 17:07:45 - 09-Jul-26
Unknown* 972 34.07526 OTC Trade
 17:04:37 - 09-Jul-26
Unknown* 100 33.60 SI Trade
 15:47:27 - 09-Jul-26
Unknown* 100 33.60 OTC Trade
 15:47:27 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 14:41:13 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 13:46:30 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 10:45:07 - 09-Jul-26
See more Bc Geneve Ord trades

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.40 33.40 33.40 33.40 429
9th Jul 2026 (Thu) 33.60 33.60 33.60 33.60 1,838
8th Jul 2026 (Wed) 33.90 33.90 33.90 33.90 679
7th Jul 2026 (Tue) 32.95 32.95 32.95 32.95 2,483
6th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 2,322
3rd Jul 2026 (Fri) 33.20 33.20 33.20 33.20 1,530
2nd Jul 2026 (Thu) 33.80 33.80 33.80 33.80 1,108
1st Jul 2026 (Wed) 33.80 33.80 33.80 33.80 449
30th Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
29th Jun 2026 (Mon) 33.40 33.40 33.40 33.40 4,646
26th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 6,215
25th Jun 2026 (Thu) 33.30 33.30 33.30 33.30 772
24th Jun 2026 (Wed) 33.30 33.30 33.30 33.30 713
23rd Jun 2026 (Tue) 33.00 33.00 33.00 33.00 648
22nd Jun 2026 (Mon) 33.40 33.40 33.40 33.40 2,009
19th Jun 2026 (Fri) 32.80 32.80 32.80 32.80 1,997
18th Jun 2026 (Thu) 33.00 33.00 33.00 33.00 501
17th Jun 2026 (Wed) 33.00 33.00 33.00 33.00 7,123
16th Jun 2026 (Tue) 32.90 32.90 32.90 32.90 1,416
15th Jun 2026 (Mon) 33.70 33.70 33.70 33.70 2,545
12th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 1,945
See more Bc Geneve Ord price history

Bc Geneve Ord (0RMP) Regulatory News

Date Source Headline
See more Bc Geneve Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered