Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 942 35.20 SI Trade
 10:23:45 - 30-Oct-26
Unknown* 942 35.20 OTC Trade
 10:23:45 - 30-Oct-26
Unknown* 37 34.80 SI Trade
 14:45:15 - 28-Oct-26
Unknown* 15 35.00 SI Trade
 14:14:58 - 28-Oct-26
Unknown* 1 35.00 SI Trade
 13:44:59 - 28-Oct-26
Unknown* 9 35.00 SI Trade
 11:04:45 - 28-Oct-26
Unknown* 14 35.00 SI Trade
 10:19:05 - 28-Oct-26
Unknown* 7 34.90 SI Trade
 09:51:57 - 28-Oct-26
Unknown* 100 34.70 SI Trade
 09:06:19 - 28-Oct-26
Unknown* 100 34.70 OTC Trade
 09:06:19 - 28-Oct-26
Unknown* 21 34.90 SI Trade
 16:18:41 - 26-Oct-26
Unknown* 37 34.90 SI Trade
 14:19:50 - 26-Oct-26
Unknown* 17 34.90 SI Trade
 14:16:56 - 26-Oct-26
Unknown* 19 34.90 SI Trade
 10:58:50 - 26-Oct-26
Unknown* 19 34.30 SI Trade
 12:28:14 - 23-Oct-26
Unknown* 89 33.90 SI Trade
 14:45:31 - 20-Oct-26
Unknown* 1 34.20 SI Trade
 11:58:18 - 20-Oct-26
Unknown* 0 33.90 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 178 33.90 SI Trade
 16:09:32 - 19-Oct-26
Unknown* 344 34.40 SI Trade
 14:56:50 - 16-Oct-26
Unknown* 344 34.40 OTC Trade
 14:56:50 - 16-Oct-26
Unknown* 4 34.20 SI Trade
 14:09:14 - 16-Oct-26
Unknown* 94 34.40 SI Trade
 16:18:54 - 15-Oct-26
Unknown* 50 34.30 SI Trade
 15:45:22 - 15-Oct-26
Unknown* 84 34.10 SI Trade
 15:01:55 - 15-Oct-26
Unknown* 28 33.90 SI Trade
 14:55:35 - 15-Oct-26
Unknown* 31 34.00 SI Trade
 14:35:26 - 15-Oct-26
Unknown* 33 34.00 SI Trade
 14:31:22 - 15-Oct-26
Unknown* 42 34.00 SI Trade
 14:28:34 - 15-Oct-26
Unknown* 48 34.00 SI Trade
 14:25:18 - 15-Oct-26
Unknown* 46 34.00 SI Trade
 14:19:57 - 15-Oct-26
Unknown* 49 34.00 SI Trade
 14:15:16 - 15-Oct-26
Unknown* 37 34.00 SI Trade
 14:08:19 - 15-Oct-26
Unknown* 35 34.00 SI Trade
 14:00:22 - 15-Oct-26
Unknown* 39 34.00 SI Trade
 13:55:31 - 15-Oct-26
Unknown* 42 34.00 SI Trade
 13:50:28 - 15-Oct-26
Unknown* 20 34.10 SI Trade
 13:05:26 - 15-Oct-26
Unknown* 30 34.10 SI Trade
 13:03:35 - 15-Oct-26
Unknown* 31 34.10 SI Trade
 12:42:58 - 15-Oct-26
Unknown* 28 34.10 SI Trade
 12:32:58 - 15-Oct-26
Unknown* 22 34.10 SI Trade
 12:25:29 - 15-Oct-26
Unknown* 28 34.10 SI Trade
 12:22:32 - 15-Oct-26
Unknown* 18 34.00 SI Trade
 12:05:24 - 15-Oct-26
Unknown* 21 34.00 SI Trade
 12:00:20 - 15-Oct-26
Unknown* 28 34.00 SI Trade
 11:54:43 - 15-Oct-26
Unknown* 23 34.00 SI Trade
 11:48:22 - 15-Oct-26
Unknown* 22 34.00 SI Trade
 11:40:31 - 15-Oct-26
Unknown* 21 34.00 SI Trade
 11:33:24 - 15-Oct-26
Unknown* 1 33.80 SI Trade
 10:01:55 - 15-Oct-26
Unknown* 4,000 34.00 SI Trade
 09:49:19 - 15-Oct-26
Unknown* -4,000 0.00 SI Trade
Correction
 09:49:19 - 15-Oct-26
Unknown* 4,000 0.00 SI Trade
 09:49:19 - 15-Oct-26
Unknown* 300 33.90 SI Trade
 15:43:55 - 14-Oct-26
Unknown* 135 33.90 SI Trade
 09:09:36 - 14-Oct-26
Unknown* 6 33.70 SI Trade
 13:31:54 - 13-Oct-26
Unknown* 17 33.60 SI Trade
 10:18:07 - 13-Oct-26
Unknown* 17 33.60 OTC Trade
 10:18:07 - 13-Oct-26
Unknown* 62 33.40 SI Trade
 13:49:46 - 12-Oct-26
Unknown* 17 33.40 SI Trade
 12:11:26 - 12-Oct-26
Unknown* 0 33.12117 SI Trade
Currency Conversion
 07:24:36 - 12-Oct-26
Unknown* 1,391 33.40 SI Trade
 13:51:08 - 08-Oct-26
Unknown* 1,391 33.40 OTC Trade
 13:51:08 - 08-Oct-26
Unknown* 45 32.90 OTC Trade
 10:45:35 - 08-Oct-26
Unknown* 45 32.90 SI Trade
 10:45:35 - 08-Oct-26
Unknown* 0 33.51918 SI Trade
Currency Conversion
 07:24:49 - 07-Oct-26
Unknown* 1 33.50 SI Trade
 13:14:31 - 06-Oct-26
Unknown* 3,500 33.40 SI Trade
 09:42:27 - 05-Oct-26
Unknown* -3,500 0.00 SI Trade
Correction
 09:42:27 - 05-Oct-26
Unknown* 3,500 0.00 SI Trade
 09:42:27 - 05-Oct-26
Unknown* 220 33.90 SI Trade
 09:41:21 - 05-Oct-26
Unknown* 109 33.70 SI Trade
 08:50:14 - 05-Oct-26
Unknown* 50 33.50 SI Trade
 16:18:59 - 02-Oct-26
Unknown* 50 33.50 OTC Trade
 16:18:59 - 02-Oct-26
Unknown* 150 33.55 SI Trade
 12:20:54 - 02-Oct-26
Unknown* 52 33.45 SI Trade
 10:33:19 - 02-Oct-26
Unknown* 0 33.90 SI Trade
 08:01:12 - 01-Oct-26
Unknown* 0 33.33018 SI Trade
Currency Conversion
 07:23:03 - 01-Oct-26
Unknown* 280 33.40 SI Trade
 15:04:48 - 30-Sep-26
Unknown* 15 34.80 SI Trade
 10:50:04 - 28-Sep-26
Unknown* 0 34.94613 SI Trade
Currency Conversion
 10:43:56 - 28-Sep-26
Unknown* 0 34.94613 SI Trade
Currency Conversion
 10:36:40 - 28-Sep-26
Unknown* 7 34.90 SI Trade
 10:10:58 - 28-Sep-26
Unknown* 17 34.90 SI Trade
 10:10:58 - 28-Sep-26
Unknown* 10 35.00 SI Trade
 09:05:24 - 28-Sep-26
Unknown* 10 35.00 OTC Trade
 09:05:24 - 28-Sep-26
Unknown* 36 34.65 OTC Trade
 15:53:16 - 25-Sep-26
Unknown* 36 34.65 SI Trade
 15:53:16 - 25-Sep-26
Unknown* 30 34.70 SI Trade
 14:21:59 - 25-Sep-26
Unknown* 100 34.30 SI Trade
 12:50:41 - 25-Sep-26
Unknown* 100 34.30 OTC Trade
 12:50:41 - 25-Sep-26
Unknown* 100 34.20 OTC Trade
 12:39:48 - 25-Sep-26
Unknown* 100 34.20 OTC Trade
 12:39:48 - 25-Sep-26
Unknown* 37 34.10 SI Trade
 12:13:43 - 25-Sep-26
Unknown* 1 34.00 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 1 34.00 OTC Trade
 10:49:59 - 25-Sep-26
Unknown* 36 34.00 SI Trade
 10:49:42 - 25-Sep-26
Unknown* 36 34.00 OTC Trade
 10:49:42 - 25-Sep-26
Unknown* 36 34.00 SI Trade
 10:43:14 - 25-Sep-26
Unknown* 16 34.20 SI Trade
 10:37:54 - 25-Sep-26
Unknown* 38 34.00 SI Trade
 10:28:56 - 25-Sep-26
Unknown* 36 34.00 SI Trade
 10:15:16 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 10:08:23 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 10:08:23 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 10:01:31 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 10:01:31 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 09:54:37 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 09:54:37 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 09:47:33 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 09:47:33 - 25-Sep-26
Unknown* 37 33.80 SI Trade
 09:32:12 - 25-Sep-26
Unknown* 37 33.80 OTC Trade
 09:32:12 - 25-Sep-26
Unknown* 11 33.90 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 11 33.90 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 38 33.80 OTC Trade
 15:57:16 - 24-Sep-26
Unknown* 27 33.50 OTC Trade
 16:17:14 - 23-Sep-26
Unknown* 27 33.50 OTC Trade
 16:15:18 - 23-Sep-26
Unknown* 27 33.50 SI Trade
 16:13:38 - 23-Sep-26
Unknown* 27 33.50 OTC Trade
 16:13:38 - 23-Sep-26
Unknown* 27 33.50 OTC Trade
 16:10:00 - 23-Sep-26
Unknown* 33 33.30 SI Trade
 13:59:50 - 23-Sep-26
Unknown* 230 33.20 SI Trade
 15:53:23 - 22-Sep-26
Unknown* 2 33.60 SI Trade
 16:03:14 - 21-Sep-26
Unknown* 67 34.00 SI Trade
 13:43:01 - 21-Sep-26
Unknown* 54 34.00 SI Trade
 13:43:01 - 21-Sep-26
Unknown* 145 33.80 OTC Trade
 11:34:26 - 21-Sep-26
Unknown* 18 33.90 SI Trade
 11:03:26 - 21-Sep-26
Unknown* 1,176 33.70 OTC Trade
 17:48:28 - 18-Sep-26
Unknown* 5,812 33.70 OTC Trade
 17:48:28 - 18-Sep-26
Unknown* 762 33.41889 OTC Trade
 17:39:50 - 18-Sep-26
Unknown* 174 33.4669 OTC Trade
 17:07:53 - 18-Sep-26
Unknown* 898 33.45509 OTC Trade
 17:07:31 - 18-Sep-26
Unknown* 159 33.39182 OTC Trade
 17:05:19 - 18-Sep-26
Unknown* 2 33.60 SI Trade
 16:08:05 - 18-Sep-26
Unknown* 10 33.30 SI Trade
 14:13:00 - 18-Sep-26
Unknown* 100 33.30 SI Trade
 10:28:07 - 18-Sep-26
Unknown* 5 32.70 OTC Trade
 17:46:15 - 17-Sep-26
Unknown* 3 33.00 OTC Trade
 17:10:52 - 17-Sep-26
Unknown* 471 32.89041 OTC Trade
 17:06:59 - 17-Sep-26
Unknown* 1 32.65 SI Trade
 13:36:41 - 17-Sep-26
Unknown* 1 32.45 SI Trade
 13:18:32 - 17-Sep-26
Unknown* 500 32.50 SI Trade
 12:15:59 - 17-Sep-26
Unknown* 500 32.50 OTC Trade
 12:15:59 - 17-Sep-26
Unknown* 5 33.10 OTC Trade
 17:13:01 - 16-Sep-26
Unknown* 718 33.10713 OTC Trade
 17:05:48 - 16-Sep-26
Unknown* 1 33.40 SI Trade
 13:22:24 - 16-Sep-26
Unknown* 1 33.30 SI Trade
 13:05:12 - 16-Sep-26
Unknown* 39 32.79975 OTC Trade
 17:03:49 - 15-Sep-26
Unknown* 17 33.40 SI Trade
 15:21:15 - 15-Sep-26
Unknown* 200 33.20 OTC Trade
 11:23:29 - 15-Sep-26
Unknown* 41 33.29976 OTC Trade
 17:09:16 - 14-Sep-26
Unknown* 68 33.29975 OTC Trade
 17:07:24 - 14-Sep-26
Unknown* 1 33.50 SI Trade
 14:32:00 - 14-Sep-26
Unknown* 1 33.50 SI Trade
 14:31:44 - 14-Sep-26
Unknown* 1 33.20 SI Trade
 13:29:00 - 14-Sep-26
Unknown* 282 32.80 OTC Trade
 17:44:22 - 11-Sep-26
Unknown* 282 32.90 OTC Trade
 17:12:56 - 11-Sep-26
Unknown* 10 32.80 SI Trade
 16:19:50 - 11-Sep-26
Unknown* 921 32.95057 OTC Trade
 17:07:33 - 10-Sep-26
Unknown* 18 33.09944 OTC Trade
 17:07:24 - 10-Sep-26
Unknown* 1,424 33.40 SI Trade
 13:05:33 - 10-Sep-26
Unknown* 1,424 33.40 OTC Trade
 13:05:33 - 10-Sep-26
Unknown* 318 33.03057 OTC Trade
 17:15:21 - 09-Sep-26
Unknown* 13 33.20 SI Trade
 16:10:07 - 09-Sep-26
Unknown* 80 33.00 SI Trade
 15:38:30 - 09-Sep-26
Unknown* 2 33.10 SI Trade
 11:08:48 - 09-Sep-26
Unknown* 9 33.10 SI Trade
 11:08:48 - 09-Sep-26
Unknown* 1,262 33.39943 OTC Trade
 17:07:42 - 08-Sep-26
Unknown* 282 33.7306 OTC Trade
 17:05:44 - 07-Sep-26
Unknown* 301 33.49975 OTC Trade
 17:05:01 - 07-Sep-26
Unknown* 195 33.59975 OTC Trade
 17:07:51 - 04-Sep-26
Unknown* 200 34.00 OTC Trade
 13:12:45 - 04-Sep-26
Unknown* 200 34.00 SI Trade
 13:12:45 - 04-Sep-26
Unknown* 87 34.10 SI Trade
 11:55:28 - 04-Sep-26
Unknown* 400 33.80 SI Trade
 10:59:57 - 04-Sep-26
Unknown* 40 33.50 OTC Trade
 10:00:20 - 04-Sep-26
Unknown* 40 33.50 SI Trade
 10:00:20 - 04-Sep-26
Unknown* 54 33.49975 OTC Trade
 17:03:07 - 03-Sep-26
Unknown* 61 32.90049 OTC Trade
 18:28:33 - 02-Sep-26
Unknown* 2,000 32.90 OTC Trade
 16:31:16 - 02-Sep-26
Unknown* 11 33.00 SI Trade
 16:08:50 - 02-Sep-26
Unknown* 8 32.95 SI Trade
 16:02:28 - 02-Sep-26
Unknown* 10 32.85 SI Trade
 15:57:10 - 02-Sep-26
Unknown* 158 32.90 SI Trade
 12:33:14 - 02-Sep-26
Unknown* 100 32.75 SI Trade
 11:55:50 - 02-Sep-26
Unknown* 100 32.75 OTC Trade
 11:55:50 - 02-Sep-26
Unknown* 30 33.10 OTC Trade
 11:02:05 - 02-Sep-26
Unknown* 124 33.15 SI Trade
 08:40:04 - 02-Sep-26
Unknown* 2,000 32.60 SI Trade
 15:54:23 - 01-Sep-26
Unknown* 2,000 32.60 OTC Trade
 15:54:23 - 01-Sep-26
Unknown* 299 32.50 SI Trade
 11:55:03 - 01-Sep-26
Unknown* 299 32.50 OTC Trade
 11:55:03 - 01-Sep-26
Unknown* 1,300 32.20 SI Trade
 10:55:33 - 01-Sep-26
Unknown* 994 31.68588 OTC Trade
 17:02:17 - 28-Aug-26
Unknown* 285 31.60 SI Trade
 08:10:15 - 28-Aug-26
Unknown* 392 31.5728 OTC Trade
 17:43:53 - 27-Aug-26
Unknown* 47 31.60 OTC Trade
 17:27:36 - 27-Aug-26
Unknown* 2 31.60 OTC Trade
 17:27:32 - 27-Aug-26
Unknown* 18 31.49944 OTC Trade
 17:10:03 - 27-Aug-26
Unknown* 508 31.79622 OTC Trade
 17:02:06 - 27-Aug-26
Unknown* 13 31.50 SI Trade
 12:27:33 - 27-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71