Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,945 33.98854 OTC Trade
 17:05:03 - 12-Jun-26
Unknown* 13 33.80 OTC Trade
 17:08:47 - 11-Jun-26
Unknown* 885 33.69658 OTC Trade
 17:03:05 - 11-Jun-26
Unknown* 1 33.50 SI Trade
 16:19:50 - 11-Jun-26
Unknown* 1 33.50 SI Trade
 16:19:50 - 11-Jun-26
Unknown* 1 33.50 SI Trade
 16:18:08 - 11-Jun-26
Unknown* 150 34.00 SI Trade
 10:23:20 - 11-Jun-26
Unknown* 150 34.00 OTC Trade
 10:23:20 - 11-Jun-26
Unknown* 837 33.37753 OTC Trade
 17:15:50 - 10-Jun-26
Unknown* 1 33.50 OTC Trade
 17:08:46 - 10-Jun-26
Unknown* 6 33.39975 OTC Trade
 17:05:48 - 10-Jun-26
Unknown* 3 33.50 SI Trade
 16:13:02 - 10-Jun-26
Unknown* 3 33.50 SI Trade
 14:29:26 - 10-Jun-26
Unknown* 3,736 33.40 SI Trade
 08:55:43 - 10-Jun-26
Unknown* -3,736 0.00 SI Trade
Correction
 08:55:43 - 10-Jun-26
Unknown* 3,736 0.00 SI Trade
 08:55:43 - 10-Jun-26
Unknown* 779 33.04314 OTC Trade
 17:03:00 - 09-Jun-26
Unknown* 1 33.00 SI Trade
 16:05:56 - 09-Jun-26
Unknown* 500 33.10 SI Trade
 13:45:51 - 09-Jun-26
Unknown* 7 33.30 OTC Trade
 17:10:23 - 08-Jun-26
Unknown* 1,008 33.0191 OTC Trade
 17:03:25 - 08-Jun-26
Unknown* 217 33.09975 OTC Trade
 17:10:37 - 05-Jun-26
Unknown* 142 33.09965 OTC Trade
 17:10:11 - 05-Jun-26
Unknown* 87 33.20 SI Trade
 16:16:07 - 05-Jun-26
Unknown* 84 33.20 SI Trade
 16:15:27 - 05-Jun-26
Unknown* 36 33.20 SI Trade
 16:14:21 - 05-Jun-26
Unknown* 650 33.00 SI Trade
 15:45:12 - 05-Jun-26
Unknown* 3 33.10 SI Trade
 12:31:05 - 05-Jun-26
Unknown* 293 32.50 OTC Trade
 17:43:09 - 04-Jun-26
Unknown* 192 32.54715 OTC Trade
 17:06:48 - 04-Jun-26
Unknown* 445 32.50 SI Trade
 10:10:09 - 04-Jun-26
Unknown* 293 32.92218 OTC Trade
 17:31:36 - 03-Jun-26
Unknown* 179 32.76847 OTC Trade
 17:11:44 - 03-Jun-26
Unknown* 1 32.70 OTC Trade
 17:11:43 - 03-Jun-26
Unknown* 1 32.85 SI Trade
 13:49:01 - 03-Jun-26
Unknown* 1 32.85 SI Trade
 13:29:44 - 03-Jun-26
Unknown* 1 33.05 SI Trade
 10:17:51 - 03-Jun-26
Unknown* 1 32.90 SI Trade
 09:49:32 - 03-Jun-26
Unknown* 15 33.2205 OTC Trade
 18:28:25 - 02-Jun-26
Unknown* 66 33.20424 OTC Trade
 17:08:21 - 02-Jun-26
Unknown* 400 33.2585 OTC Trade
 17:06:40 - 02-Jun-26
Unknown* 3,683 33.20 SI Trade
 09:49:03 - 02-Jun-26
Unknown* -3,683 0.00 SI Trade
Correction
 09:49:03 - 02-Jun-26
Unknown* 3,683 0.00 SI Trade
 09:49:03 - 02-Jun-26
Unknown* 13 33.19231 OTC Trade
 17:06:03 - 01-Jun-26
Unknown* 319 33.49975 OTC Trade
 17:05:11 - 01-Jun-26
Unknown* 14 33.40 SI Trade
 14:31:36 - 01-Jun-26
Unknown* 116 33.60 SI Trade
 12:48:23 - 01-Jun-26
Unknown* 116 33.60 OTC Trade
 12:48:23 - 01-Jun-26
Unknown* 15 33.63384 OTC Trade
 18:28:31 - 29-May-26
Unknown* 696 33.64285 OTC Trade
 17:06:32 - 29-May-26
Unknown* 36 33.70 SI Trade
 14:55:10 - 29-May-26
Unknown* 150 33.80 SI Trade
 11:09:35 - 29-May-26
Unknown* 150 33.80 OTC Trade
 11:09:35 - 29-May-26
Unknown* 0 33.70 SI Trade
 09:30:22 - 29-May-26
Unknown* 0 33.70 SI Trade
 09:30:22 - 29-May-26
Unknown* 0 33.70 SI Trade
 09:30:22 - 29-May-26
Unknown* 11 33.70 OTC Trade
 09:30:22 - 29-May-26
Unknown* 1,307 33.98544 OTC Trade
 17:08:52 - 28-May-26
Unknown* 64 33.80 SI Trade
 16:18:00 - 28-May-26
Unknown* 450 33.90 SI Trade
 14:12:09 - 28-May-26
Unknown* 450 33.90 OTC Trade
 14:12:09 - 28-May-26
Unknown* 20 34.22551 OTC Trade
 18:28:17 - 27-May-26
Unknown* 6 34.30 OTC Trade
 17:11:01 - 27-May-26
Unknown* 2,143 34.13442 OTC Trade
 17:03:35 - 27-May-26
Unknown* 108 33.80 OTC Trade
 15:55:49 - 27-May-26
Unknown* 108 33.80 SI Trade
 15:55:49 - 27-May-26
Unknown* 33 33.80 OTC Trade
 14:55:33 - 27-May-26
Unknown* 33 33.80 SI Trade
 14:55:33 - 27-May-26
Unknown* 20 33.90 SI Trade
 08:08:44 - 27-May-26
Unknown* 3,554 33.50901 OTC Trade
 17:08:24 - 26-May-26
Unknown* 92 33.54967 OTC Trade
 17:07:54 - 26-May-26
Unknown* 0 33.50 SI Trade
 15:24:32 - 26-May-26
Unknown* 21 33.50 SI Trade
 15:24:32 - 26-May-26
Unknown* 22 33.50 OTC Trade
 15:24:32 - 26-May-26
Unknown* 0 33.50 OTC Trade
 15:24:32 - 26-May-26
Unknown* 21 33.50 OTC Trade
 15:24:32 - 26-May-26
Unknown* 22 33.50 OTC Trade
 15:24:32 - 26-May-26
Unknown* 143 32.62077 OTC Trade
 18:28:17 - 22-May-26
Unknown* 55 32.38327 OTC Trade
 17:12:30 - 22-May-26
Unknown* 2,276 32.40024 OTC Trade
 17:10:04 - 22-May-26
Unknown* 3,500 32.80 OTC Trade
 16:31:46 - 22-May-26
Unknown* 7 32.40 SI Trade
 15:11:33 - 22-May-26
Unknown* 40 32.75 SI Trade
 13:11:30 - 22-May-26
Unknown* 628 33.07889 OTC Trade
 17:08:57 - 21-May-26
Unknown* 2 33.00 OTC Trade
 17:07:35 - 21-May-26
Unknown* 714 33.30 SI Trade
 15:00:50 - 21-May-26
Unknown* 27 32.99963 OTC Trade
 17:12:32 - 20-May-26
Unknown* 933 32.93405 OTC Trade
 17:11:50 - 20-May-26
Unknown* 46 33.20 SI Trade
 16:08:47 - 20-May-26
Unknown* 46 33.20 SI Trade
 16:08:47 - 20-May-26
Unknown* 100 33.10 SI Trade
 16:08:28 - 20-May-26
Unknown* 259 33.20 SI Trade
 16:07:55 - 20-May-26
Unknown* 48 33.10 SI Trade
 16:07:35 - 20-May-26
Unknown* 60 33.10 SI Trade
 16:07:29 - 20-May-26
Unknown* 45 32.90 SI Trade
 16:00:54 - 20-May-26
Unknown* 45 32.50 SI Trade
 14:14:33 - 20-May-26
Unknown* 92 31.83998 OTC Trade
 17:04:15 - 19-May-26
Unknown* 51 32.10 SI Trade
 11:27:05 - 19-May-26
Unknown* 113 31.99976 OTC Trade
 17:06:18 - 18-May-26
Unknown* 62 32.35 SI Trade
 16:19:26 - 18-May-26
Unknown* 29 32.30 SI Trade
 16:18:06 - 18-May-26
Unknown* 39 32.30 SI Trade
 16:16:39 - 18-May-26
Unknown* 7 32.30 SI Trade
 15:56:25 - 18-May-26
Unknown* 500 32.10 OTC Trade
 15:13:30 - 18-May-26
Unknown* 500 32.10 SI Trade
 15:13:30 - 18-May-26
Unknown* 2 32.30 OTC Trade
 08:03:22 - 18-May-26
Unknown* 2 32.30 SI Trade
 08:03:22 - 18-May-26
Unknown* 22 32.14594 OTC Trade
 18:28:52 - 15-May-26
Unknown* 1,136 32.2303 OTC Trade
 17:05:25 - 15-May-26
Unknown* 239 32.35153 OTC Trade
 18:28:34 - 12-May-26
Unknown* 29 32.26172 OTC Trade
 17:08:00 - 12-May-26
Unknown* 1,166 32.31931 OTC Trade
 17:06:36 - 12-May-26
Unknown* 330 32.20 SI Trade
 08:15:50 - 12-May-26
Unknown* 19 32.52154 OTC Trade
 18:28:33 - 11-May-26
Unknown* 88 32.59976 OTC Trade
 17:09:49 - 11-May-26
Unknown* 45 32.55 SI Trade
 14:02:11 - 11-May-26
Unknown* 9 32.70 SI Trade
 12:19:36 - 11-May-26
Unknown* 76,352 32.60 OTC Trade
 10:39:57 - 11-May-26
Unknown* 76,352 32.60 OTC Trade
 10:39:57 - 11-May-26
Unknown* 128 32.69975 OTC Trade
 17:04:34 - 08-May-26
Unknown* 708 33.00936 OTC Trade
 17:06:16 - 07-May-26
Unknown* 18 33.10 SI Trade
 10:58:55 - 07-May-26
Unknown* 10 32.10 SI Trade
 09:52:36 - 07-May-26
Unknown* 1,276 33.77373 OTC Trade
 17:08:26 - 06-May-26
Unknown* 83 34.00 SI Trade
 16:08:13 - 06-May-26
Unknown* 1,187 34.06327 OTC Trade
 17:09:21 - 05-May-26
Unknown* 26 34.19962 OTC Trade
 17:09:00 - 05-May-26
Unknown* 40 34.085 OTC Trade
 17:04:33 - 05-May-26
Unknown* 30 33.80 SI Trade
 16:17:50 - 05-May-26
Unknown* 1 34.10 SI Trade
 16:16:36 - 05-May-26
Unknown* 69,352 34.40 OTC Trade
 15:13:37 - 05-May-26
Unknown* 69,352 34.40 OTC Trade
 15:13:37 - 05-May-26
Unknown* 16 33.80 SI Trade
 14:29:39 - 05-May-26
Unknown* 1 34.00 SI Trade
 13:24:39 - 05-May-26
Unknown* 259 35.66423 OTC Trade
 18:28:36 - 30-Apr-26
Unknown* 267 35.76442 OTC Trade
 17:06:15 - 30-Apr-26
Unknown* 574 35.61053 OTC Trade
 17:05:51 - 30-Apr-26
Unknown* 395 35.79973 OTC Trade
 17:05:04 - 30-Apr-26
Unknown* 212 35.70 OTC Trade
 08:55:15 - 30-Apr-26
Unknown* 3,428 35.80 SI Trade
 08:34:25 - 30-Apr-26
Unknown* -3,428 0.00 SI Trade
Correction
 08:34:25 - 30-Apr-26
Unknown* 3,428 0.00 SI Trade
 08:34:25 - 30-Apr-26
Unknown* 123 35.92412 OTC Trade
 18:28:53 - 29-Apr-26
Unknown* 1,181 35.89372 OTC Trade
 17:10:59 - 29-Apr-26
Unknown* 25 35.7996 OTC Trade
 17:09:25 - 29-Apr-26
Unknown* 2 35.50 SI Trade
 16:19:51 - 29-Apr-26
Unknown* 1 35.50 SI Trade
 16:16:38 - 29-Apr-26
Unknown* 56 35.90 SI Trade
 15:44:13 - 29-Apr-26
Unknown* 0 35.60 SI Trade
 08:48:22 - 29-Apr-26
Unknown* 0 35.60 OTC Trade
 08:48:22 - 29-Apr-26
Unknown* 19 35.60 OTC Trade
 08:48:22 - 29-Apr-26
Unknown* 19 35.60 OTC Trade
 08:48:22 - 29-Apr-26
Unknown* 22 36.18691 OTC Trade
 18:28:54 - 28-Apr-26
Unknown* 1,484 36.16577 OTC Trade
 17:14:40 - 28-Apr-26
Unknown* 5 36.20 OTC Trade
 17:12:19 - 28-Apr-26
Unknown* 651 36.09973 OTC Trade
 17:02:32 - 28-Apr-26
Unknown* 1 36.20 SI Trade
 16:15:30 - 28-Apr-26
Unknown* 1 36.20 SI Trade
 16:06:07 - 28-Apr-26
Unknown* 215 36.20 SI Trade
 15:51:11 - 28-Apr-26
Unknown* 221 36.10 SI Trade
 14:10:15 - 28-Apr-26
Unknown* 263 35.86803 OTC Trade
 18:28:34 - 27-Apr-26
Unknown* 181 35.91575 OTC Trade
 17:05:41 - 27-Apr-26
Unknown* 895 35.99973 OTC Trade
 17:04:59 - 27-Apr-26
Unknown* 3 36.00 SI Trade
 16:30:51 - 27-Apr-26
Unknown* 101 36.00 SI Trade
 16:30:51 - 27-Apr-26
Unknown* 223 36.10 SI Trade
 12:45:10 - 27-Apr-26
Unknown* 78 35.70 SI Trade
 09:58:05 - 27-Apr-26
Unknown* 8 35.70 SI Trade
 09:58:05 - 27-Apr-26
Unknown* 14 35.80 SI Trade
 09:58:05 - 27-Apr-26
Unknown* 5 35.70 SI Trade
 09:57:59 - 27-Apr-26
Unknown* 160 35.56616 OTC Trade
 18:28:31 - 24-Apr-26
Unknown* 207 35.49442 OTC Trade
 17:15:57 - 24-Apr-26
Unknown* 5 35.40 OTC Trade
 17:07:06 - 24-Apr-26
Unknown* 388 35.59973 OTC Trade
 17:02:44 - 24-Apr-26
Unknown* 76 35.50 SI Trade
 16:19:24 - 24-Apr-26
Unknown* 42 35.70 SI Trade
 14:54:39 - 24-Apr-26
Unknown* 100 35.80 SI Trade
 12:37:55 - 24-Apr-26
Unknown* 100 35.80 OTC Trade
 12:37:55 - 24-Apr-26
Unknown* 266 35.33545 OTC Trade
 17:03:01 - 23-Apr-26
Unknown* 24 35.70 SI Trade
 16:16:23 - 23-Apr-26
Unknown* 24 35.70 OTC Trade
 16:16:23 - 23-Apr-26
Unknown* 26 35.70 SI Trade
 15:17:25 - 23-Apr-26
Unknown* 26 35.70 OTC Trade
 15:17:25 - 23-Apr-26
Unknown* 25 35.70 SI Trade
 14:30:51 - 23-Apr-26
Unknown* 25 35.70 OTC Trade
 14:30:51 - 23-Apr-26
Unknown* 26 35.70 OTC Trade
 13:14:02 - 23-Apr-26
Unknown* 26 35.70 SI Trade
 13:14:02 - 23-Apr-26
Unknown* 117 35.50 SI Trade
 10:04:22 - 23-Apr-26
Unknown* 25 35.50 SI Trade
 10:02:07 - 23-Apr-26
Unknown* 25 35.50 OTC Trade
 10:02:07 - 23-Apr-26
Unknown* 33 35.45 OTC Trade
 09:26:37 - 23-Apr-26
Unknown* 28 35.70 SI Trade
 09:05:05 - 23-Apr-26
Unknown* 28 35.70 OTC Trade
 09:05:05 - 23-Apr-26
Unknown* 940 35.66143 OTC Trade
 17:08:29 - 22-Apr-26
Unknown* 86 35.59965 OTC Trade
 17:07:53 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:23:17 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:18:58 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:10:29 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:10:24 - 22-Apr-26
FTSE 100 Latest
Value10,471.72
Change167.84