Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 33.50 SI Trade
 16:18:59 - 02-Oct-26
Unknown* 50 33.50 OTC Trade
 16:18:59 - 02-Oct-26
Unknown* 150 33.55 SI Trade
 12:20:54 - 02-Oct-26
Unknown* 52 33.45 SI Trade
 10:33:19 - 02-Oct-26
Unknown* 0 33.90 SI Trade
 08:01:12 - 01-Oct-26
Unknown* 0 33.33018 SI Trade
Currency Conversion
 07:23:03 - 01-Oct-26
Unknown* 280 33.40 SI Trade
 15:04:48 - 30-Sep-26
Unknown* 15 34.80 SI Trade
 10:50:04 - 28-Sep-26
Unknown* 0 34.94613 SI Trade
Currency Conversion
 10:43:56 - 28-Sep-26
Unknown* 0 34.94613 SI Trade
Currency Conversion
 10:36:40 - 28-Sep-26
Unknown* 7 34.90 SI Trade
 10:10:58 - 28-Sep-26
Unknown* 17 34.90 SI Trade
 10:10:58 - 28-Sep-26
Unknown* 10 35.00 SI Trade
 09:05:24 - 28-Sep-26
Unknown* 10 35.00 OTC Trade
 09:05:24 - 28-Sep-26
Unknown* 36 34.65 OTC Trade
 15:53:16 - 25-Sep-26
Unknown* 36 34.65 SI Trade
 15:53:16 - 25-Sep-26
Unknown* 30 34.70 SI Trade
 14:21:59 - 25-Sep-26
Unknown* 100 34.30 SI Trade
 12:50:41 - 25-Sep-26
Unknown* 100 34.30 OTC Trade
 12:50:41 - 25-Sep-26
Unknown* 100 34.20 OTC Trade
 12:39:48 - 25-Sep-26
Unknown* 100 34.20 OTC Trade
 12:39:48 - 25-Sep-26
Unknown* 37 34.10 SI Trade
 12:13:43 - 25-Sep-26
Unknown* 1 34.00 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 1 34.00 OTC Trade
 10:49:59 - 25-Sep-26
Unknown* 36 34.00 SI Trade
 10:49:42 - 25-Sep-26
Unknown* 36 34.00 OTC Trade
 10:49:42 - 25-Sep-26
Unknown* 36 34.00 SI Trade
 10:43:14 - 25-Sep-26
Unknown* 16 34.20 SI Trade
 10:37:54 - 25-Sep-26
Unknown* 38 34.00 SI Trade
 10:28:56 - 25-Sep-26
Unknown* 36 34.00 SI Trade
 10:15:16 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 10:08:23 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 10:08:23 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 10:01:31 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 10:01:31 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 09:54:37 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 09:54:37 - 25-Sep-26
Unknown* 36 34.05 SI Trade
 09:47:33 - 25-Sep-26
Unknown* 36 34.05 OTC Trade
 09:47:33 - 25-Sep-26
Unknown* 37 33.80 SI Trade
 09:32:12 - 25-Sep-26
Unknown* 37 33.80 OTC Trade
 09:32:12 - 25-Sep-26
Unknown* 11 33.90 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 11 33.90 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 38 33.80 OTC Trade
 15:57:16 - 24-Sep-26
Unknown* 27 33.50 OTC Trade
 16:17:14 - 23-Sep-26
Unknown* 27 33.50 OTC Trade
 16:15:18 - 23-Sep-26
Unknown* 27 33.50 SI Trade
 16:13:38 - 23-Sep-26
Unknown* 27 33.50 OTC Trade
 16:13:38 - 23-Sep-26
Unknown* 27 33.50 OTC Trade
 16:10:00 - 23-Sep-26
Unknown* 33 33.30 SI Trade
 13:59:50 - 23-Sep-26
Unknown* 230 33.20 SI Trade
 15:53:23 - 22-Sep-26
Unknown* 2 33.60 SI Trade
 16:03:14 - 21-Sep-26
Unknown* 67 34.00 SI Trade
 13:43:01 - 21-Sep-26
Unknown* 54 34.00 SI Trade
 13:43:01 - 21-Sep-26
Unknown* 145 33.80 OTC Trade
 11:34:26 - 21-Sep-26
Unknown* 18 33.90 SI Trade
 11:03:26 - 21-Sep-26
Unknown* 1,176 33.70 OTC Trade
 17:48:28 - 18-Sep-26
Unknown* 5,812 33.70 OTC Trade
 17:48:28 - 18-Sep-26
Unknown* 762 33.41889 OTC Trade
 17:39:50 - 18-Sep-26
Unknown* 174 33.4669 OTC Trade
 17:07:53 - 18-Sep-26
Unknown* 898 33.45509 OTC Trade
 17:07:31 - 18-Sep-26
Unknown* 159 33.39182 OTC Trade
 17:05:19 - 18-Sep-26
Unknown* 2 33.60 SI Trade
 16:08:05 - 18-Sep-26
Unknown* 10 33.30 SI Trade
 14:13:00 - 18-Sep-26
Unknown* 100 33.30 SI Trade
 10:28:07 - 18-Sep-26
Unknown* 5 32.70 OTC Trade
 17:46:15 - 17-Sep-26
Unknown* 3 33.00 OTC Trade
 17:10:52 - 17-Sep-26
Unknown* 471 32.89041 OTC Trade
 17:06:59 - 17-Sep-26
Unknown* 1 32.65 SI Trade
 13:36:41 - 17-Sep-26
Unknown* 1 32.45 SI Trade
 13:18:32 - 17-Sep-26
Unknown* 500 32.50 SI Trade
 12:15:59 - 17-Sep-26
Unknown* 500 32.50 OTC Trade
 12:15:59 - 17-Sep-26
Unknown* 5 33.10 OTC Trade
 17:13:01 - 16-Sep-26
Unknown* 718 33.10713 OTC Trade
 17:05:48 - 16-Sep-26
Unknown* 1 33.40 SI Trade
 13:22:24 - 16-Sep-26
Unknown* 1 33.30 SI Trade
 13:05:12 - 16-Sep-26
Unknown* 39 32.79975 OTC Trade
 17:03:49 - 15-Sep-26
Unknown* 17 33.40 SI Trade
 15:21:15 - 15-Sep-26
Unknown* 200 33.20 OTC Trade
 11:23:29 - 15-Sep-26
Unknown* 41 33.29976 OTC Trade
 17:09:16 - 14-Sep-26
Unknown* 68 33.29975 OTC Trade
 17:07:24 - 14-Sep-26
Unknown* 1 33.50 SI Trade
 14:32:00 - 14-Sep-26
Unknown* 1 33.50 SI Trade
 14:31:44 - 14-Sep-26
Unknown* 1 33.20 SI Trade
 13:29:00 - 14-Sep-26
Unknown* 282 32.80 OTC Trade
 17:44:22 - 11-Sep-26
Unknown* 282 32.90 OTC Trade
 17:12:56 - 11-Sep-26
Unknown* 10 32.80 SI Trade
 16:19:50 - 11-Sep-26
Unknown* 921 32.95057 OTC Trade
 17:07:33 - 10-Sep-26
Unknown* 18 33.09944 OTC Trade
 17:07:24 - 10-Sep-26
Unknown* 1,424 33.40 SI Trade
 13:05:33 - 10-Sep-26
Unknown* 1,424 33.40 OTC Trade
 13:05:33 - 10-Sep-26
Unknown* 318 33.03057 OTC Trade
 17:15:21 - 09-Sep-26
Unknown* 13 33.20 SI Trade
 16:10:07 - 09-Sep-26
Unknown* 80 33.00 SI Trade
 15:38:30 - 09-Sep-26
Unknown* 2 33.10 SI Trade
 11:08:48 - 09-Sep-26
Unknown* 9 33.10 SI Trade
 11:08:48 - 09-Sep-26
Unknown* 1,262 33.39943 OTC Trade
 17:07:42 - 08-Sep-26
Unknown* 282 33.7306 OTC Trade
 17:05:44 - 07-Sep-26
Unknown* 301 33.49975 OTC Trade
 17:05:01 - 07-Sep-26
Unknown* 195 33.59975 OTC Trade
 17:07:51 - 04-Sep-26
Unknown* 200 34.00 OTC Trade
 13:12:45 - 04-Sep-26
Unknown* 200 34.00 SI Trade
 13:12:45 - 04-Sep-26
Unknown* 87 34.10 SI Trade
 11:55:28 - 04-Sep-26
Unknown* 400 33.80 SI Trade
 10:59:57 - 04-Sep-26
Unknown* 40 33.50 OTC Trade
 10:00:20 - 04-Sep-26
Unknown* 40 33.50 SI Trade
 10:00:20 - 04-Sep-26
Unknown* 54 33.49975 OTC Trade
 17:03:07 - 03-Sep-26
Unknown* 61 32.90049 OTC Trade
 18:28:33 - 02-Sep-26
Unknown* 2,000 32.90 OTC Trade
 16:31:16 - 02-Sep-26
Unknown* 11 33.00 SI Trade
 16:08:50 - 02-Sep-26
Unknown* 8 32.95 SI Trade
 16:02:28 - 02-Sep-26
Unknown* 10 32.85 SI Trade
 15:57:10 - 02-Sep-26
Unknown* 158 32.90 SI Trade
 12:33:14 - 02-Sep-26
Unknown* 100 32.75 SI Trade
 11:55:50 - 02-Sep-26
Unknown* 100 32.75 OTC Trade
 11:55:50 - 02-Sep-26
Unknown* 30 33.10 OTC Trade
 11:02:05 - 02-Sep-26
Unknown* 124 33.15 SI Trade
 08:40:04 - 02-Sep-26
Unknown* 2,000 32.60 SI Trade
 15:54:23 - 01-Sep-26
Unknown* 2,000 32.60 OTC Trade
 15:54:23 - 01-Sep-26
Unknown* 299 32.50 SI Trade
 11:55:03 - 01-Sep-26
Unknown* 299 32.50 OTC Trade
 11:55:03 - 01-Sep-26
Unknown* 1,300 32.20 SI Trade
 10:55:33 - 01-Sep-26
Unknown* 994 31.68588 OTC Trade
 17:02:17 - 28-Aug-26
Unknown* 285 31.60 SI Trade
 08:10:15 - 28-Aug-26
Unknown* 392 31.5728 OTC Trade
 17:43:53 - 27-Aug-26
Unknown* 47 31.60 OTC Trade
 17:27:36 - 27-Aug-26
Unknown* 2 31.60 OTC Trade
 17:27:32 - 27-Aug-26
Unknown* 18 31.49944 OTC Trade
 17:10:03 - 27-Aug-26
Unknown* 508 31.79622 OTC Trade
 17:02:06 - 27-Aug-26
Unknown* 13 31.50 SI Trade
 12:27:33 - 27-Aug-26
Unknown* 4 31.20 SI Trade
 11:47:43 - 27-Aug-26
Unknown* 392 31.7306 OTC Trade
 17:37:24 - 26-Aug-26
Unknown* 1 31.70 SI Trade
 16:19:39 - 26-Aug-26
Unknown* 29 31.64875 OTC Trade
 18:28:40 - 25-Aug-26
Unknown* 200 31.80 SI Trade
 10:43:20 - 25-Aug-26
Unknown* 200 31.80 OTC Trade
 10:43:20 - 25-Aug-26
Unknown* 15 30.26045 OTC Trade
 18:28:34 - 24-Aug-26
Unknown* 99 30.29977 OTC Trade
 17:11:46 - 24-Aug-26
Unknown* 69 30.10 SI Trade
 11:21:51 - 24-Aug-26
Unknown* 150 30.70 SI Trade
 13:46:04 - 21-Aug-26
Unknown* 150 30.70 OTC Trade
 13:46:04 - 21-Aug-26
Unknown* 1,637 30.54669 OTC Trade
 17:05:59 - 20-Aug-26
Unknown* 12 30.50 SI Trade
 15:43:29 - 20-Aug-26
Unknown* 1,285 30.86693 OTC Trade
 17:03:24 - 19-Aug-26
Unknown* 296 30.70 OTC Trade
 09:15:55 - 19-Aug-26
Unknown* 14 30.66475 OTC Trade
 18:28:27 - 18-Aug-26
Unknown* 590 30.59977 OTC Trade
 17:04:43 - 18-Aug-26
Unknown* 6 30.50 SI Trade
 15:50:08 - 18-Aug-26
Unknown* 7 30.90 SI Trade
 09:57:56 - 18-Aug-26
Unknown* 20 30.80046 OTC Trade
 18:28:39 - 17-Aug-26
Unknown* 10 30.80 OTC Trade
 17:06:19 - 17-Aug-26
Unknown* 478 30.84433 OTC Trade
 17:05:13 - 17-Aug-26
Unknown* 10 30.80 SI Trade
 16:31:43 - 17-Aug-26
Unknown* 300 30.80 SI Trade
 10:12:05 - 17-Aug-26
Unknown* 7 31.10 OTC Trade
 17:08:37 - 14-Aug-26
Unknown* 973 31.12474 OTC Trade
 17:04:32 - 14-Aug-26
Unknown* 4 31.20 SI Trade
 16:18:00 - 14-Aug-26
Unknown* 1 31.00 SI Trade
 16:07:30 - 14-Aug-26
Unknown* 1 31.00 SI Trade
 16:05:02 - 14-Aug-26
Unknown* 28 30.90 OTC Trade
 09:39:27 - 14-Aug-26
Unknown* 2 31.30 SI Trade
 16:19:45 - 13-Aug-26
Unknown* 647 31.13099 OTC Trade
 17:05:35 - 12-Aug-26
Unknown* 3 31.10 SI Trade
 15:18:43 - 12-Aug-26
Unknown* 11 31.10 SI Trade
 14:47:23 - 12-Aug-26
Unknown* 100 31.20 SI Trade
 11:57:20 - 12-Aug-26
Unknown* 100 31.20 OTC Trade
 11:57:20 - 12-Aug-26
Unknown* 1 31.20 SI Trade
 10:35:13 - 12-Aug-26
Unknown* 244 31.48583 OTC Trade
 17:16:58 - 11-Aug-26
Unknown* 4 31.29977 OTC Trade
 17:02:28 - 11-Aug-26
Unknown* 4 31.50 SI Trade
 16:19:55 - 11-Aug-26
Unknown* 2 31.50 SI Trade
 12:32:16 - 11-Aug-26
Unknown* 798 31.71016 OTC Trade
 17:03:31 - 10-Aug-26
Unknown* 200 31.39977 OTC Trade
 17:03:31 - 10-Aug-26
Unknown* 24 31.70 SI Trade
 16:17:08 - 10-Aug-26
Unknown* 6 31.60 SI Trade
 16:08:59 - 10-Aug-26
Unknown* 3 31.60 SI Trade
 16:08:59 - 10-Aug-26
Unknown* 15 31.60 SI Trade
 15:57:10 - 10-Aug-26
Unknown* 15 31.60 SI Trade
 15:57:10 - 10-Aug-26
Unknown* 58 31.65 SI Trade
 13:18:20 - 10-Aug-26
Unknown* 320 31.10 SI Trade
 08:48:31 - 10-Aug-26
Unknown* 320 31.10 OTC Trade
 08:48:31 - 10-Aug-26
Unknown* 77 31.99974 OTC Trade
 17:05:53 - 07-Aug-26
Unknown* 211 32.00332 OTC Trade
 17:04:37 - 07-Aug-26
Unknown* 1,328 31.83124 OTC Trade
 17:03:41 - 07-Aug-26
Unknown* 206 31.89976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 258 32.09976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 11 31.90 SI Trade
 15:23:22 - 06-Aug-26
Unknown* 27 32.40049 OTC Trade
 18:28:31 - 05-Aug-26
Unknown* 576 32.19212 OTC Trade
 17:09:04 - 05-Aug-26
Unknown* 18 32.40 SI Trade
 16:09:59 - 05-Aug-26
Unknown* 14 32.30 SI Trade
 13:48:02 - 05-Aug-26
Unknown* 14 32.50714 OTC Trade
 17:06:08 - 04-Aug-26
Unknown* 6 32.29976 OTC Trade
 17:02:59 - 04-Aug-26
Unknown* 469 32.44347 OTC Trade
 17:02:59 - 04-Aug-26
Unknown* 141 32.40 SI Trade
 16:16:00 - 04-Aug-26
Unknown* 2,467 32.10158 OTC Trade
 17:02:38 - 03-Aug-26
Unknown* 29 32.19976 OTC Trade
 17:01:40 - 03-Aug-26
Unknown* 2,151 32.20 OTC Trade
 16:31:26 - 03-Aug-26
Unknown* 99 32.20 SI Trade
 16:16:39 - 03-Aug-26
Unknown* 165 32.50 OTC Trade
 17:29:19 - 31-Jul-26
Unknown* 226 32.59976 OTC Trade
 17:03:00 - 31-Jul-26
FTSE 100 Latest
Value10,461.95
Change33.68