Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 32.35153 OTC Trade
 18:28:34 - 12-May-26
Unknown* 29 32.26172 OTC Trade
 17:08:00 - 12-May-26
Unknown* 1,166 32.31931 OTC Trade
 17:06:36 - 12-May-26
Unknown* 330 32.20 SI Trade
 08:15:50 - 12-May-26
Unknown* 19 32.52154 OTC Trade
 18:28:33 - 11-May-26
Unknown* 88 32.59976 OTC Trade
 17:09:49 - 11-May-26
Unknown* 45 32.55 SI Trade
 14:02:11 - 11-May-26
Unknown* 9 32.70 SI Trade
 12:19:36 - 11-May-26
Unknown* 76,352 32.60 OTC Trade
 10:39:57 - 11-May-26
Unknown* 76,352 32.60 OTC Trade
 10:39:57 - 11-May-26
Unknown* 128 32.69975 OTC Trade
 17:04:34 - 08-May-26
Unknown* 708 33.00936 OTC Trade
 17:06:16 - 07-May-26
Unknown* 18 33.10 SI Trade
 10:58:55 - 07-May-26
Unknown* 10 32.10 SI Trade
 09:52:36 - 07-May-26
Unknown* 1,276 33.77373 OTC Trade
 17:08:26 - 06-May-26
Unknown* 83 34.00 SI Trade
 16:08:13 - 06-May-26
Unknown* 1,187 34.06327 OTC Trade
 17:09:21 - 05-May-26
Unknown* 26 34.19962 OTC Trade
 17:09:00 - 05-May-26
Unknown* 40 34.085 OTC Trade
 17:04:33 - 05-May-26
Unknown* 30 33.80 SI Trade
 16:17:50 - 05-May-26
Unknown* 1 34.10 SI Trade
 16:16:36 - 05-May-26
Unknown* 69,352 34.40 OTC Trade
 15:13:37 - 05-May-26
Unknown* 69,352 34.40 OTC Trade
 15:13:37 - 05-May-26
Unknown* 16 33.80 SI Trade
 14:29:39 - 05-May-26
Unknown* 1 34.00 SI Trade
 13:24:39 - 05-May-26
Unknown* 259 35.66423 OTC Trade
 18:28:36 - 30-Apr-26
Unknown* 267 35.76442 OTC Trade
 17:06:15 - 30-Apr-26
Unknown* 574 35.61053 OTC Trade
 17:05:51 - 30-Apr-26
Unknown* 395 35.79973 OTC Trade
 17:05:04 - 30-Apr-26
Unknown* 212 35.70 OTC Trade
 08:55:15 - 30-Apr-26
Unknown* 3,428 35.80 SI Trade
 08:34:25 - 30-Apr-26
Unknown* -3,428 0.00 SI Trade
Correction
 08:34:25 - 30-Apr-26
Unknown* 3,428 0.00 SI Trade
 08:34:25 - 30-Apr-26
Unknown* 123 35.92412 OTC Trade
 18:28:53 - 29-Apr-26
Unknown* 1,181 35.89372 OTC Trade
 17:10:59 - 29-Apr-26
Unknown* 25 35.7996 OTC Trade
 17:09:25 - 29-Apr-26
Unknown* 2 35.50 SI Trade
 16:19:51 - 29-Apr-26
Unknown* 1 35.50 SI Trade
 16:16:38 - 29-Apr-26
Unknown* 56 35.90 SI Trade
 15:44:13 - 29-Apr-26
Unknown* 0 35.60 SI Trade
 08:48:22 - 29-Apr-26
Unknown* 0 35.60 OTC Trade
 08:48:22 - 29-Apr-26
Unknown* 19 35.60 OTC Trade
 08:48:22 - 29-Apr-26
Unknown* 19 35.60 OTC Trade
 08:48:22 - 29-Apr-26
Unknown* 22 36.18691 OTC Trade
 18:28:54 - 28-Apr-26
Unknown* 1,484 36.16577 OTC Trade
 17:14:40 - 28-Apr-26
Unknown* 5 36.20 OTC Trade
 17:12:19 - 28-Apr-26
Unknown* 651 36.09973 OTC Trade
 17:02:32 - 28-Apr-26
Unknown* 1 36.20 SI Trade
 16:15:30 - 28-Apr-26
Unknown* 1 36.20 SI Trade
 16:06:07 - 28-Apr-26
Unknown* 215 36.20 SI Trade
 15:51:11 - 28-Apr-26
Unknown* 221 36.10 SI Trade
 14:10:15 - 28-Apr-26
Unknown* 263 35.86803 OTC Trade
 18:28:34 - 27-Apr-26
Unknown* 181 35.91575 OTC Trade
 17:05:41 - 27-Apr-26
Unknown* 895 35.99973 OTC Trade
 17:04:59 - 27-Apr-26
Unknown* 3 36.00 SI Trade
 16:30:51 - 27-Apr-26
Unknown* 101 36.00 SI Trade
 16:30:51 - 27-Apr-26
Unknown* 223 36.10 SI Trade
 12:45:10 - 27-Apr-26
Unknown* 78 35.70 SI Trade
 09:58:05 - 27-Apr-26
Unknown* 8 35.70 SI Trade
 09:58:05 - 27-Apr-26
Unknown* 14 35.80 SI Trade
 09:58:05 - 27-Apr-26
Unknown* 5 35.70 SI Trade
 09:57:59 - 27-Apr-26
Unknown* 160 35.56616 OTC Trade
 18:28:31 - 24-Apr-26
Unknown* 207 35.49442 OTC Trade
 17:15:57 - 24-Apr-26
Unknown* 5 35.40 OTC Trade
 17:07:06 - 24-Apr-26
Unknown* 388 35.59973 OTC Trade
 17:02:44 - 24-Apr-26
Unknown* 76 35.50 SI Trade
 16:19:24 - 24-Apr-26
Unknown* 42 35.70 SI Trade
 14:54:39 - 24-Apr-26
Unknown* 100 35.80 SI Trade
 12:37:55 - 24-Apr-26
Unknown* 100 35.80 OTC Trade
 12:37:55 - 24-Apr-26
Unknown* 266 35.33545 OTC Trade
 17:03:01 - 23-Apr-26
Unknown* 24 35.70 SI Trade
 16:16:23 - 23-Apr-26
Unknown* 24 35.70 OTC Trade
 16:16:23 - 23-Apr-26
Unknown* 26 35.70 SI Trade
 15:17:25 - 23-Apr-26
Unknown* 26 35.70 OTC Trade
 15:17:25 - 23-Apr-26
Unknown* 25 35.70 SI Trade
 14:30:51 - 23-Apr-26
Unknown* 25 35.70 OTC Trade
 14:30:51 - 23-Apr-26
Unknown* 26 35.70 OTC Trade
 13:14:02 - 23-Apr-26
Unknown* 26 35.70 SI Trade
 13:14:02 - 23-Apr-26
Unknown* 117 35.50 SI Trade
 10:04:22 - 23-Apr-26
Unknown* 25 35.50 SI Trade
 10:02:07 - 23-Apr-26
Unknown* 25 35.50 OTC Trade
 10:02:07 - 23-Apr-26
Unknown* 33 35.45 OTC Trade
 09:26:37 - 23-Apr-26
Unknown* 28 35.70 SI Trade
 09:05:05 - 23-Apr-26
Unknown* 28 35.70 OTC Trade
 09:05:05 - 23-Apr-26
Unknown* 940 35.66143 OTC Trade
 17:08:29 - 22-Apr-26
Unknown* 86 35.59965 OTC Trade
 17:07:53 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:23:17 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:18:58 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:10:29 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 15:10:24 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 14:40:33 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 14:39:40 - 22-Apr-26
Unknown* 41 35.50 SI Trade
 14:39:23 - 22-Apr-26
Unknown* 1 35.60 SI Trade
 14:14:44 - 22-Apr-26
Unknown* 1 35.75 SI Trade
 13:49:12 - 22-Apr-26
Unknown* 2 35.80 SI Trade
 13:35:15 - 22-Apr-26
Unknown* 2 35.65 SI Trade
 13:23:35 - 22-Apr-26
Unknown* 1 35.80 SI Trade
 13:07:40 - 22-Apr-26
Unknown* 93 35.60 SI Trade
 10:46:04 - 22-Apr-26
Unknown* 110 35.60 SI Trade
 10:36:49 - 22-Apr-26
Unknown* 7 35.60 OTC Trade
 17:27:27 - 21-Apr-26
Unknown* 287 35.52613 OTC Trade
 17:06:10 - 21-Apr-26
Unknown* 605 35.5713 OTC Trade
 17:05:16 - 21-Apr-26
Unknown* 692 35.59973 OTC Trade
 17:05:15 - 21-Apr-26
Unknown* 23 35.70 SI Trade
 16:19:51 - 21-Apr-26
Unknown* 30 35.70 SI Trade
 13:45:34 - 21-Apr-26
Unknown* 121 35.30 OTC Trade
 17:23:02 - 20-Apr-26
Unknown* 37,721 34.70 OTC Trade
 13:33:50 - 20-Apr-26
Unknown* 37,721 34.70 OTC Trade
 13:33:50 - 20-Apr-26
Unknown* 131 35.39519 OTC Trade
 18:28:37 - 17-Apr-26
Unknown* 397 35.57228 OTC Trade
 17:06:53 - 17-Apr-26
Unknown* 41 35.55829 OTC Trade
 17:06:00 - 17-Apr-26
Unknown* 48 35.47708 OTC Trade
 17:04:10 - 17-Apr-26
Unknown* 246 35.30 SI Trade
 15:50:10 - 17-Apr-26
Unknown* 400 35.50 SI Trade
 13:32:34 - 17-Apr-26
Unknown* 65 35.70 SI Trade
 13:02:26 - 17-Apr-26
Unknown* 65 35.70 OTC Trade
 13:02:26 - 17-Apr-26
Unknown* 300 35.60 SI Trade
 10:27:03 - 17-Apr-26
Unknown* 1,006 36.1051 OTC Trade
 17:07:47 - 16-Apr-26
Unknown* 1 35.90 SI Trade
 10:42:51 - 16-Apr-26
Unknown* 178 35.85 SI Trade
 09:35:22 - 16-Apr-26
Unknown* 92 35.90 SI Trade
 09:03:01 - 16-Apr-26
Unknown* 92 35.90 SI Trade
 09:03:01 - 16-Apr-26
Unknown* 14 36.70 OTC Trade
 17:31:54 - 15-Apr-26
Unknown* 158 36.66519 OTC Trade
 17:07:02 - 15-Apr-26
Unknown* 836 36.69973 OTC Trade
 17:02:15 - 15-Apr-26
Unknown* 2 36.90 SI Trade
 16:09:59 - 15-Apr-26
Unknown* 15 36.90 OTC Trade
 14:41:51 - 15-Apr-26
Unknown* 15 36.90 SI Trade
 14:41:51 - 15-Apr-26
Unknown* 205 36.99024 OTC Trade
 17:05:18 - 14-Apr-26
Unknown* 0 36.40 SI Trade
 15:26:49 - 14-Apr-26
Unknown* 777 36.40 SI Trade
 15:26:48 - 14-Apr-26
Unknown* 5 36.50 SI Trade
 14:48:31 - 14-Apr-26
Unknown* 378 36.66733 OTC Trade
 17:04:39 - 13-Apr-26
Unknown* 68 36.55937 OTC Trade
 18:28:33 - 10-Apr-26
Unknown* 166 36.99008 OTC Trade
 17:04:42 - 10-Apr-26
Unknown* 15 36.90 SI Trade
 14:05:41 - 10-Apr-26
Unknown* 28 37.00 SI Trade
 12:47:48 - 10-Apr-26
Unknown* 12 36.30 SI Trade
 08:58:11 - 10-Apr-26
Unknown* 307 35.87676 OTC Trade
 18:28:25 - 09-Apr-26
Unknown* 644 35.9269 OTC Trade
 17:13:13 - 08-Apr-26
Unknown* 49 35.39974 OTC Trade
 17:04:33 - 08-Apr-26
Unknown* 11 35.60 OTC Trade
 17:03:43 - 08-Apr-26
Unknown* 0 35.70 OTC Trade
 14:03:26 - 08-Apr-26
Unknown* 0 35.70 OTC Trade
 14:03:26 - 08-Apr-26
Unknown* 0 35.70 SI Trade
 14:03:26 - 08-Apr-26
Unknown* 0 35.70 SI Trade
 14:03:26 - 08-Apr-26
Unknown* 33 35.70 SI Trade
 13:49:25 - 08-Apr-26
Unknown* 33 35.70 OTC Trade
 13:49:25 - 08-Apr-26
Unknown* 58 35.60053 OTC Trade
 18:28:51 - 07-Apr-26
Unknown* 454 35.44995 OTC Trade
 17:02:23 - 07-Apr-26
Unknown* 15 35.50 OTC Trade
 14:57:50 - 07-Apr-26
Unknown* 6 35.80 SI Trade
 13:41:06 - 07-Apr-26
Unknown* 280 36.00 SI Trade
 12:53:31 - 07-Apr-26
Unknown* 0 35.70 SI Trade
 10:50:50 - 07-Apr-26
Unknown* 0 35.70 OTC Trade
 10:50:50 - 07-Apr-26
Unknown* 0 35.70 OTC Trade
 10:50:50 - 07-Apr-26
Unknown* 0 35.70 SI Trade
 10:50:50 - 07-Apr-26
Unknown* 300 35.80 SI Trade
 10:29:05 - 07-Apr-26
Unknown* 300 35.80 OTC Trade
 10:29:05 - 07-Apr-26
Unknown* 45 34.99974 OTC Trade
 17:05:25 - 02-Apr-26
Unknown* 640 35.00 OTC Trade
 15:18:51 - 02-Apr-26
Unknown* 640 35.00 SI Trade
 15:18:51 - 02-Apr-26
Unknown* 130 34.80 SI Trade
 09:15:24 - 02-Apr-26
Unknown* 25 34.20051 OTC Trade
 18:28:29 - 01-Apr-26
Unknown* 6 35.00 OTC Trade
 17:22:24 - 01-Apr-26
Unknown* 757 34.99974 OTC Trade
 17:07:31 - 01-Apr-26
Unknown* 500 34.20 OTC Trade
 15:27:31 - 01-Apr-26
Unknown* 500 34.20 OTC Trade
 15:27:31 - 01-Apr-26
Unknown* 730 34.39974 OTC Trade
 17:06:24 - 31-Mar-26
Unknown* 3 34.10 SI Trade
 15:28:47 - 31-Mar-26
Unknown* 505 33.50 SI Trade
 11:51:27 - 31-Mar-26
Unknown* 15 33.70 SI Trade
 10:24:19 - 31-Mar-26
Unknown* 5 33.50 SI Trade
 09:54:18 - 31-Mar-26
Unknown* 149 32.60 OTC Trade
 17:44:59 - 30-Mar-26
Unknown* 100 32.80 SI Trade
 15:26:53 - 30-Mar-26
Unknown* 100 32.40 OTC Trade
 15:03:34 - 30-Mar-26
Unknown* 100 32.40 SI Trade
 15:03:34 - 30-Mar-26
Unknown* 331 32.20 SI Trade
 08:33:35 - 30-Mar-26
Unknown* 100 32.49976 OTC Trade
 17:07:30 - 27-Mar-26
Unknown* 15 32.90 SI Trade
 14:44:16 - 27-Mar-26
Unknown* 518 32.50 OTC Trade
 17:23:23 - 26-Mar-26
Unknown* 908 32.45075 OTC Trade
 17:05:21 - 26-Mar-26
Unknown* 44 32.50 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 443 31.92459 OTC Trade
 17:18:37 - 25-Mar-26
Unknown* 213 32.19976 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 40 32.10 SI Trade
 13:02:36 - 25-Mar-26
Unknown* 1,000 31.85 SI Trade
 12:33:20 - 25-Mar-26
Unknown* 0 32.00 SI Trade
 11:56:38 - 25-Mar-26
Unknown* 871 31.31825 OTC Trade
 17:02:04 - 24-Mar-26
Unknown* 18 31.40 SI Trade
 11:12:16 - 24-Mar-26
Unknown* 18 31.40 OTC Trade
 11:12:16 - 24-Mar-26
Unknown* 225 31.40 SI Trade
 09:28:17 - 24-Mar-26
Unknown* 214 29.99972 OTC Trade
 17:12:07 - 23-Mar-26
Unknown* 1,596 30.58993 OTC Trade
 17:08:50 - 23-Mar-26
Unknown* 32 31.25 SI Trade
 16:18:00 - 23-Mar-26
Unknown* 24 30.75 SI Trade
 11:06:18 - 23-Mar-26
Unknown* 1,229 30.97235 OTC Trade
 17:13:06 - 20-Mar-26
Unknown* 1,189 30.99977 OTC Trade
 17:19:53 - 19-Mar-26
Unknown* 331 30.99977 OTC Trade
 17:10:11 - 19-Mar-26
FTSE 100 Latest
Value10,372.93
Change47.58