Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 33.59975 OTC Trade
 17:07:51 - 04-Sep-26
Unknown* 200 34.00 OTC Trade
 13:12:45 - 04-Sep-26
Unknown* 200 34.00 SI Trade
 13:12:45 - 04-Sep-26
Unknown* 87 34.10 SI Trade
 11:55:28 - 04-Sep-26
Unknown* 400 33.80 SI Trade
 10:59:57 - 04-Sep-26
Unknown* 40 33.50 OTC Trade
 10:00:20 - 04-Sep-26
Unknown* 40 33.50 SI Trade
 10:00:20 - 04-Sep-26
Unknown* 54 33.49975 OTC Trade
 17:03:07 - 03-Sep-26
Unknown* 61 32.90049 OTC Trade
 18:28:33 - 02-Sep-26
Unknown* 2,000 32.90 OTC Trade
 16:31:16 - 02-Sep-26
Unknown* 11 33.00 SI Trade
 16:08:50 - 02-Sep-26
Unknown* 8 32.95 SI Trade
 16:02:28 - 02-Sep-26
Unknown* 10 32.85 SI Trade
 15:57:10 - 02-Sep-26
Unknown* 158 32.90 SI Trade
 12:33:14 - 02-Sep-26
Unknown* 100 32.75 SI Trade
 11:55:50 - 02-Sep-26
Unknown* 100 32.75 OTC Trade
 11:55:50 - 02-Sep-26
Unknown* 30 33.10 OTC Trade
 11:02:05 - 02-Sep-26
Unknown* 124 33.15 SI Trade
 08:40:04 - 02-Sep-26
Unknown* 2,000 32.60 SI Trade
 15:54:23 - 01-Sep-26
Unknown* 2,000 32.60 OTC Trade
 15:54:23 - 01-Sep-26
Unknown* 299 32.50 SI Trade
 11:55:03 - 01-Sep-26
Unknown* 299 32.50 OTC Trade
 11:55:03 - 01-Sep-26
Unknown* 1,300 32.20 SI Trade
 10:55:33 - 01-Sep-26
Unknown* 994 31.68588 OTC Trade
 17:02:17 - 28-Aug-26
Unknown* 285 31.60 SI Trade
 08:10:15 - 28-Aug-26
Unknown* 392 31.5728 OTC Trade
 17:43:53 - 27-Aug-26
Unknown* 47 31.60 OTC Trade
 17:27:36 - 27-Aug-26
Unknown* 2 31.60 OTC Trade
 17:27:32 - 27-Aug-26
Unknown* 18 31.49944 OTC Trade
 17:10:03 - 27-Aug-26
Unknown* 508 31.79622 OTC Trade
 17:02:06 - 27-Aug-26
Unknown* 13 31.50 SI Trade
 12:27:33 - 27-Aug-26
Unknown* 4 31.20 SI Trade
 11:47:43 - 27-Aug-26
Unknown* 392 31.7306 OTC Trade
 17:37:24 - 26-Aug-26
Unknown* 1 31.70 SI Trade
 16:19:39 - 26-Aug-26
Unknown* 29 31.64875 OTC Trade
 18:28:40 - 25-Aug-26
Unknown* 200 31.80 SI Trade
 10:43:20 - 25-Aug-26
Unknown* 200 31.80 OTC Trade
 10:43:20 - 25-Aug-26
Unknown* 15 30.26045 OTC Trade
 18:28:34 - 24-Aug-26
Unknown* 99 30.29977 OTC Trade
 17:11:46 - 24-Aug-26
Unknown* 69 30.10 SI Trade
 11:21:51 - 24-Aug-26
Unknown* 150 30.70 SI Trade
 13:46:04 - 21-Aug-26
Unknown* 150 30.70 OTC Trade
 13:46:04 - 21-Aug-26
Unknown* 1,637 30.54669 OTC Trade
 17:05:59 - 20-Aug-26
Unknown* 12 30.50 SI Trade
 15:43:29 - 20-Aug-26
Unknown* 1,285 30.86693 OTC Trade
 17:03:24 - 19-Aug-26
Unknown* 296 30.70 OTC Trade
 09:15:55 - 19-Aug-26
Unknown* 14 30.66475 OTC Trade
 18:28:27 - 18-Aug-26
Unknown* 590 30.59977 OTC Trade
 17:04:43 - 18-Aug-26
Unknown* 6 30.50 SI Trade
 15:50:08 - 18-Aug-26
Unknown* 7 30.90 SI Trade
 09:57:56 - 18-Aug-26
Unknown* 20 30.80046 OTC Trade
 18:28:39 - 17-Aug-26
Unknown* 10 30.80 OTC Trade
 17:06:19 - 17-Aug-26
Unknown* 478 30.84433 OTC Trade
 17:05:13 - 17-Aug-26
Unknown* 10 30.80 SI Trade
 16:31:43 - 17-Aug-26
Unknown* 300 30.80 SI Trade
 10:12:05 - 17-Aug-26
Unknown* 7 31.10 OTC Trade
 17:08:37 - 14-Aug-26
Unknown* 973 31.12474 OTC Trade
 17:04:32 - 14-Aug-26
Unknown* 4 31.20 SI Trade
 16:18:00 - 14-Aug-26
Unknown* 1 31.00 SI Trade
 16:07:30 - 14-Aug-26
Unknown* 1 31.00 SI Trade
 16:05:02 - 14-Aug-26
Unknown* 28 30.90 OTC Trade
 09:39:27 - 14-Aug-26
Unknown* 2 31.30 SI Trade
 16:19:45 - 13-Aug-26
Unknown* 647 31.13099 OTC Trade
 17:05:35 - 12-Aug-26
Unknown* 3 31.10 SI Trade
 15:18:43 - 12-Aug-26
Unknown* 11 31.10 SI Trade
 14:47:23 - 12-Aug-26
Unknown* 100 31.20 SI Trade
 11:57:20 - 12-Aug-26
Unknown* 100 31.20 OTC Trade
 11:57:20 - 12-Aug-26
Unknown* 1 31.20 SI Trade
 10:35:13 - 12-Aug-26
Unknown* 244 31.48583 OTC Trade
 17:16:58 - 11-Aug-26
Unknown* 4 31.29977 OTC Trade
 17:02:28 - 11-Aug-26
Unknown* 4 31.50 SI Trade
 16:19:55 - 11-Aug-26
Unknown* 2 31.50 SI Trade
 12:32:16 - 11-Aug-26
Unknown* 798 31.71016 OTC Trade
 17:03:31 - 10-Aug-26
Unknown* 200 31.39977 OTC Trade
 17:03:31 - 10-Aug-26
Unknown* 24 31.70 SI Trade
 16:17:08 - 10-Aug-26
Unknown* 6 31.60 SI Trade
 16:08:59 - 10-Aug-26
Unknown* 3 31.60 SI Trade
 16:08:59 - 10-Aug-26
Unknown* 15 31.60 SI Trade
 15:57:10 - 10-Aug-26
Unknown* 15 31.60 SI Trade
 15:57:10 - 10-Aug-26
Unknown* 58 31.65 SI Trade
 13:18:20 - 10-Aug-26
Unknown* 320 31.10 SI Trade
 08:48:31 - 10-Aug-26
Unknown* 320 31.10 OTC Trade
 08:48:31 - 10-Aug-26
Unknown* 77 31.99974 OTC Trade
 17:05:53 - 07-Aug-26
Unknown* 211 32.00332 OTC Trade
 17:04:37 - 07-Aug-26
Unknown* 1,328 31.83124 OTC Trade
 17:03:41 - 07-Aug-26
Unknown* 206 31.89976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 258 32.09976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 11 31.90 SI Trade
 15:23:22 - 06-Aug-26
Unknown* 27 32.40049 OTC Trade
 18:28:31 - 05-Aug-26
Unknown* 576 32.19212 OTC Trade
 17:09:04 - 05-Aug-26
Unknown* 18 32.40 SI Trade
 16:09:59 - 05-Aug-26
Unknown* 14 32.30 SI Trade
 13:48:02 - 05-Aug-26
Unknown* 14 32.50714 OTC Trade
 17:06:08 - 04-Aug-26
Unknown* 6 32.29976 OTC Trade
 17:02:59 - 04-Aug-26
Unknown* 469 32.44347 OTC Trade
 17:02:59 - 04-Aug-26
Unknown* 141 32.40 SI Trade
 16:16:00 - 04-Aug-26
Unknown* 2,467 32.10158 OTC Trade
 17:02:38 - 03-Aug-26
Unknown* 29 32.19976 OTC Trade
 17:01:40 - 03-Aug-26
Unknown* 2,151 32.20 OTC Trade
 16:31:26 - 03-Aug-26
Unknown* 99 32.20 SI Trade
 16:16:39 - 03-Aug-26
Unknown* 165 32.50 OTC Trade
 17:29:19 - 31-Jul-26
Unknown* 226 32.59976 OTC Trade
 17:03:00 - 31-Jul-26
Unknown* 195 32.49976 OTC Trade
 17:03:00 - 31-Jul-26
Unknown* 50 32.3996 OTC Trade
 17:05:37 - 30-Jul-26
Unknown* 633 32.41808 OTC Trade
 17:04:16 - 30-Jul-26
Unknown* 1,133 32.68096 OTC Trade
 17:05:28 - 29-Jul-26
Unknown* 103 32.49976 OTC Trade
 17:04:10 - 29-Jul-26
Unknown* 392 33.35562 OTC Trade
 17:02:24 - 28-Jul-26
Unknown* 7 33.50 SI Trade
 10:23:54 - 28-Jul-26
Unknown* 43 33.50 SI Trade
 10:23:54 - 28-Jul-26
Unknown* 143 33.09975 OTC Trade
 17:12:10 - 27-Jul-26
Unknown* 18 33.09975 OTC Trade
 17:04:20 - 27-Jul-26
Unknown* 346 33.30 OTC Trade
 17:43:36 - 24-Jul-26
Unknown* 1,600 33.30 OTC Trade
 16:31:48 - 24-Jul-26
Unknown* 76,352 33.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 76,352 33.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 10 33.00 SI Trade
 10:52:21 - 24-Jul-26
Unknown* 10 33.00 OTC Trade
 10:52:21 - 24-Jul-26
Unknown* 369 33.10 OTC Trade
 17:25:09 - 23-Jul-26
Unknown* 1,141 33.37468 OTC Trade
 17:12:05 - 23-Jul-26
Unknown* 2 33.09975 OTC Trade
 17:11:05 - 23-Jul-26
Unknown* 621 33.5289 OTC Trade
 17:24:41 - 22-Jul-26
Unknown* 334 33.49975 OTC Trade
 17:03:07 - 22-Jul-26
Unknown* 831 32.65848 OTC Trade
 17:06:29 - 21-Jul-26
Unknown* 207 32.8557 OTC Trade
 17:06:19 - 21-Jul-26
Unknown* 66 32.70 OTC Trade
 17:22:50 - 20-Jul-26
Unknown* 165 32.86945 OTC Trade
 17:03:21 - 20-Jul-26
Unknown* 50 32.69976 OTC Trade
 17:01:53 - 20-Jul-26
Unknown* 22 33.10 SI Trade
 11:15:33 - 20-Jul-26
Unknown* 107 33.39963 OTC Trade
 17:07:57 - 17-Jul-26
Unknown* 914 33.40817 OTC Trade
 17:07:38 - 17-Jul-26
Unknown* 739 33.02411 OTC Trade
 17:07:45 - 16-Jul-26
Unknown* 62 33.00 OTC Trade
 17:22:51 - 15-Jul-26
Unknown* 55 32.99964 OTC Trade
 17:06:58 - 15-Jul-26
Unknown* 481 33.19767 OTC Trade
 17:04:17 - 15-Jul-26
Unknown* 1,249 33.00 SI Trade
 13:04:03 - 15-Jul-26
Unknown* 897 33.25471 OTC Trade
 17:17:53 - 14-Jul-26
Unknown* 47 33.42766 OTC Trade
 17:04:34 - 14-Jul-26
Unknown* 4 33.29975 OTC Trade
 17:03:05 - 14-Jul-26
Unknown* 16 33.50 SI Trade
 15:53:48 - 14-Jul-26
Unknown* 183 32.99975 OTC Trade
 17:08:24 - 13-Jul-26
Unknown* 1 33.70 SI Trade
 14:41:22 - 13-Jul-26
Unknown* 395 33.3638 OTC Trade
 17:07:28 - 10-Jul-26
Unknown* 17 33.40 SI Trade
 13:21:55 - 10-Jul-26
Unknown* 17 33.50 SI Trade
 12:21:50 - 10-Jul-26
Unknown* 27 33.84407 OTC Trade
 17:07:45 - 09-Jul-26
Unknown* 972 34.07526 OTC Trade
 17:04:37 - 09-Jul-26
Unknown* 100 33.60 SI Trade
 15:47:27 - 09-Jul-26
Unknown* 100 33.60 OTC Trade
 15:47:27 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 14:41:13 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 13:46:30 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 10:45:07 - 09-Jul-26
Unknown* 300 34.40 SI Trade
 09:07:47 - 09-Jul-26
Unknown* 300 34.40 OTC Trade
 09:07:47 - 09-Jul-26
Unknown* 3 34.40 SI Trade
 08:14:21 - 09-Jul-26
Unknown* 44 33.0005 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 184 33.79975 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 2 33.79975 OTC Trade
 17:03:39 - 08-Jul-26
Unknown* 168 33.75119 OTC Trade
 17:02:40 - 08-Jul-26
Unknown* 140 33.90 SI Trade
 12:34:16 - 08-Jul-26
Unknown* 140 33.90 OTC Trade
 12:34:16 - 08-Jul-26
Unknown* 1 33.50 SI Trade
 08:41:17 - 08-Jul-26
Unknown* 76 33.59961 OTC Trade
 17:06:41 - 07-Jul-26
Unknown* 300 33.49975 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 107 32.95 SI Trade
 10:00:43 - 07-Jul-26
Unknown* 2,000 33.10 SI Trade
 08:48:48 - 07-Jul-26
Unknown* 1 33.30 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 254 33.35644 OTC Trade
 17:04:25 - 06-Jul-26
Unknown* 1 33.10 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 1 33.10 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 65 32.90 SI Trade
 15:26:09 - 06-Jul-26
Unknown* 2,000 33.25 SI Trade
 10:24:38 - 06-Jul-26
Unknown* 20 33.5705 OTC Trade
 18:28:23 - 03-Jul-26
Unknown* 4 33.60 OTC Trade
 17:26:00 - 03-Jul-26
Unknown* 506 33.44165 OTC Trade
 17:23:01 - 03-Jul-26
Unknown* 500 33.20 OTC Trade
 11:15:41 - 03-Jul-26
Unknown* 500 33.20 SI Trade
 11:15:41 - 03-Jul-26
Unknown* 186 33.62255 OTC Trade
 18:28:28 - 02-Jul-26
Unknown* 300 33.80 SI Trade
 16:17:49 - 02-Jul-26
Unknown* 350 33.50 SI Trade
 10:01:56 - 02-Jul-26
Unknown* 272 33.50 SI Trade
 08:27:49 - 02-Jul-26
Unknown* 17 33.59941 OTC Trade
 17:09:56 - 01-Jul-26
Unknown* 91 33.66678 OTC Trade
 17:06:53 - 01-Jul-26
Unknown* 26 33.80 SI Trade
 15:45:40 - 01-Jul-26
Unknown* 6 33.80 SI Trade
 15:42:46 - 01-Jul-26
Unknown* 9 33.90 SI Trade
 11:54:32 - 01-Jul-26
Unknown* 300 33.90 SI Trade
 08:39:26 - 01-Jul-26
Unknown* 15 33.4605 OTC Trade
 18:28:28 - 29-Jun-26
Unknown* 300 33.40 SI Trade
 15:16:50 - 29-Jun-26
Unknown* 30 33.30 OTC Trade
 13:14:06 - 29-Jun-26
Unknown* 30 33.30 SI Trade
 13:14:06 - 29-Jun-26
Unknown* 4,271 33.60 SI Trade
 09:37:42 - 29-Jun-26
Unknown* -4,271 0.00 SI Trade
Correction
 09:37:42 - 29-Jun-26
Unknown* 4,271 0.00 SI Trade
 09:37:42 - 29-Jun-26
Unknown* 206 33.35147 OTC Trade
 18:28:25 - 26-Jun-26
Unknown* 1,400 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 1,600 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 3,000 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 9 33.40 SI Trade
 16:17:04 - 26-Jun-26
Unknown* 17 33.2005 OTC Trade
 18:28:23 - 25-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43