Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 31.99974 OTC Trade
 17:05:53 - 07-Aug-26
Unknown* 211 32.00332 OTC Trade
 17:04:37 - 07-Aug-26
Unknown* 1,328 31.83124 OTC Trade
 17:03:41 - 07-Aug-26
Unknown* 206 31.89976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 258 32.09976 OTC Trade
 17:08:40 - 06-Aug-26
Unknown* 11 31.90 SI Trade
 15:23:22 - 06-Aug-26
Unknown* 27 32.40049 OTC Trade
 18:28:31 - 05-Aug-26
Unknown* 576 32.19212 OTC Trade
 17:09:04 - 05-Aug-26
Unknown* 18 32.40 SI Trade
 16:09:59 - 05-Aug-26
Unknown* 14 32.30 SI Trade
 13:48:02 - 05-Aug-26
Unknown* 14 32.50714 OTC Trade
 17:06:08 - 04-Aug-26
Unknown* 6 32.29976 OTC Trade
 17:02:59 - 04-Aug-26
Unknown* 469 32.44347 OTC Trade
 17:02:59 - 04-Aug-26
Unknown* 141 32.40 SI Trade
 16:16:00 - 04-Aug-26
Unknown* 2,467 32.10158 OTC Trade
 17:02:38 - 03-Aug-26
Unknown* 29 32.19976 OTC Trade
 17:01:40 - 03-Aug-26
Unknown* 2,151 32.20 OTC Trade
 16:31:26 - 03-Aug-26
Unknown* 99 32.20 SI Trade
 16:16:39 - 03-Aug-26
Unknown* 165 32.50 OTC Trade
 17:29:19 - 31-Jul-26
Unknown* 226 32.59976 OTC Trade
 17:03:00 - 31-Jul-26
Unknown* 195 32.49976 OTC Trade
 17:03:00 - 31-Jul-26
Unknown* 50 32.3996 OTC Trade
 17:05:37 - 30-Jul-26
Unknown* 633 32.41808 OTC Trade
 17:04:16 - 30-Jul-26
Unknown* 1,133 32.68096 OTC Trade
 17:05:28 - 29-Jul-26
Unknown* 103 32.49976 OTC Trade
 17:04:10 - 29-Jul-26
Unknown* 392 33.35562 OTC Trade
 17:02:24 - 28-Jul-26
Unknown* 7 33.50 SI Trade
 10:23:54 - 28-Jul-26
Unknown* 43 33.50 SI Trade
 10:23:54 - 28-Jul-26
Unknown* 143 33.09975 OTC Trade
 17:12:10 - 27-Jul-26
Unknown* 18 33.09975 OTC Trade
 17:04:20 - 27-Jul-26
Unknown* 346 33.30 OTC Trade
 17:43:36 - 24-Jul-26
Unknown* 1,600 33.30 OTC Trade
 16:31:48 - 24-Jul-26
Unknown* 76,352 33.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 76,352 33.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 10 33.00 SI Trade
 10:52:21 - 24-Jul-26
Unknown* 10 33.00 OTC Trade
 10:52:21 - 24-Jul-26
Unknown* 369 33.10 OTC Trade
 17:25:09 - 23-Jul-26
Unknown* 1,141 33.37468 OTC Trade
 17:12:05 - 23-Jul-26
Unknown* 2 33.09975 OTC Trade
 17:11:05 - 23-Jul-26
Unknown* 621 33.5289 OTC Trade
 17:24:41 - 22-Jul-26
Unknown* 334 33.49975 OTC Trade
 17:03:07 - 22-Jul-26
Unknown* 831 32.65848 OTC Trade
 17:06:29 - 21-Jul-26
Unknown* 207 32.8557 OTC Trade
 17:06:19 - 21-Jul-26
Unknown* 66 32.70 OTC Trade
 17:22:50 - 20-Jul-26
Unknown* 165 32.86945 OTC Trade
 17:03:21 - 20-Jul-26
Unknown* 50 32.69976 OTC Trade
 17:01:53 - 20-Jul-26
Unknown* 22 33.10 SI Trade
 11:15:33 - 20-Jul-26
Unknown* 107 33.39963 OTC Trade
 17:07:57 - 17-Jul-26
Unknown* 914 33.40817 OTC Trade
 17:07:38 - 17-Jul-26
Unknown* 739 33.02411 OTC Trade
 17:07:45 - 16-Jul-26
Unknown* 62 33.00 OTC Trade
 17:22:51 - 15-Jul-26
Unknown* 55 32.99964 OTC Trade
 17:06:58 - 15-Jul-26
Unknown* 481 33.19767 OTC Trade
 17:04:17 - 15-Jul-26
Unknown* 1,249 33.00 SI Trade
 13:04:03 - 15-Jul-26
Unknown* 897 33.25471 OTC Trade
 17:17:53 - 14-Jul-26
Unknown* 47 33.42766 OTC Trade
 17:04:34 - 14-Jul-26
Unknown* 4 33.29975 OTC Trade
 17:03:05 - 14-Jul-26
Unknown* 16 33.50 SI Trade
 15:53:48 - 14-Jul-26
Unknown* 183 32.99975 OTC Trade
 17:08:24 - 13-Jul-26
Unknown* 1 33.70 SI Trade
 14:41:22 - 13-Jul-26
Unknown* 395 33.3638 OTC Trade
 17:07:28 - 10-Jul-26
Unknown* 17 33.40 SI Trade
 13:21:55 - 10-Jul-26
Unknown* 17 33.50 SI Trade
 12:21:50 - 10-Jul-26
Unknown* 27 33.84407 OTC Trade
 17:07:45 - 09-Jul-26
Unknown* 972 34.07526 OTC Trade
 17:04:37 - 09-Jul-26
Unknown* 100 33.60 SI Trade
 15:47:27 - 09-Jul-26
Unknown* 100 33.60 OTC Trade
 15:47:27 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 14:41:13 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 13:46:30 - 09-Jul-26
Unknown* 12 33.80 SI Trade
 10:45:07 - 09-Jul-26
Unknown* 300 34.40 SI Trade
 09:07:47 - 09-Jul-26
Unknown* 300 34.40 OTC Trade
 09:07:47 - 09-Jul-26
Unknown* 3 34.40 SI Trade
 08:14:21 - 09-Jul-26
Unknown* 44 33.0005 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 184 33.79975 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 2 33.79975 OTC Trade
 17:03:39 - 08-Jul-26
Unknown* 168 33.75119 OTC Trade
 17:02:40 - 08-Jul-26
Unknown* 140 33.90 SI Trade
 12:34:16 - 08-Jul-26
Unknown* 140 33.90 OTC Trade
 12:34:16 - 08-Jul-26
Unknown* 1 33.50 SI Trade
 08:41:17 - 08-Jul-26
Unknown* 76 33.59961 OTC Trade
 17:06:41 - 07-Jul-26
Unknown* 300 33.49975 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 107 32.95 SI Trade
 10:00:43 - 07-Jul-26
Unknown* 2,000 33.10 SI Trade
 08:48:48 - 07-Jul-26
Unknown* 1 33.30 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 254 33.35644 OTC Trade
 17:04:25 - 06-Jul-26
Unknown* 1 33.10 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 1 33.10 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 65 32.90 SI Trade
 15:26:09 - 06-Jul-26
Unknown* 2,000 33.25 SI Trade
 10:24:38 - 06-Jul-26
Unknown* 20 33.5705 OTC Trade
 18:28:23 - 03-Jul-26
Unknown* 4 33.60 OTC Trade
 17:26:00 - 03-Jul-26
Unknown* 506 33.44165 OTC Trade
 17:23:01 - 03-Jul-26
Unknown* 500 33.20 OTC Trade
 11:15:41 - 03-Jul-26
Unknown* 500 33.20 SI Trade
 11:15:41 - 03-Jul-26
Unknown* 186 33.62255 OTC Trade
 18:28:28 - 02-Jul-26
Unknown* 300 33.80 SI Trade
 16:17:49 - 02-Jul-26
Unknown* 350 33.50 SI Trade
 10:01:56 - 02-Jul-26
Unknown* 272 33.50 SI Trade
 08:27:49 - 02-Jul-26
Unknown* 17 33.59941 OTC Trade
 17:09:56 - 01-Jul-26
Unknown* 91 33.66678 OTC Trade
 17:06:53 - 01-Jul-26
Unknown* 26 33.80 SI Trade
 15:45:40 - 01-Jul-26
Unknown* 6 33.80 SI Trade
 15:42:46 - 01-Jul-26
Unknown* 9 33.90 SI Trade
 11:54:32 - 01-Jul-26
Unknown* 300 33.90 SI Trade
 08:39:26 - 01-Jul-26
Unknown* 15 33.4605 OTC Trade
 18:28:28 - 29-Jun-26
Unknown* 300 33.40 SI Trade
 15:16:50 - 29-Jun-26
Unknown* 30 33.30 OTC Trade
 13:14:06 - 29-Jun-26
Unknown* 30 33.30 SI Trade
 13:14:06 - 29-Jun-26
Unknown* 4,271 33.60 SI Trade
 09:37:42 - 29-Jun-26
Unknown* -4,271 0.00 SI Trade
Correction
 09:37:42 - 29-Jun-26
Unknown* 4,271 0.00 SI Trade
 09:37:42 - 29-Jun-26
Unknown* 206 33.35147 OTC Trade
 18:28:25 - 26-Jun-26
Unknown* 1,400 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 1,600 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 3,000 33.40 OTC Trade
 16:32:02 - 26-Jun-26
Unknown* 9 33.40 SI Trade
 16:17:04 - 26-Jun-26
Unknown* 17 33.2005 OTC Trade
 18:28:23 - 25-Jun-26
Unknown* 755 33.20915 OTC Trade
 17:07:46 - 25-Jun-26
Unknown* 10 33.20 OTC Trade
 17:08:13 - 24-Jun-26
Unknown* 603 33.20871 OTC Trade
 17:05:17 - 24-Jun-26
Unknown* 32 33.20313 OTC Trade
 17:04:45 - 24-Jun-26
Unknown* 1 33.30 SI Trade
 16:19:51 - 24-Jun-26
Unknown* 67 33.30 SI Trade
 10:50:56 - 24-Jun-26
Unknown* 148 33.24645 OTC Trade
 18:28:19 - 23-Jun-26
Unknown* 275 33.0823 OTC Trade
 17:02:59 - 23-Jun-26
Unknown* 205 33.39975 OTC Trade
 17:01:58 - 23-Jun-26
Unknown* 20 33.00 SI Trade
 15:14:34 - 23-Jun-26
Unknown* 166 33.06676 OTC Trade
 18:28:32 - 22-Jun-26
Unknown* 1,505 33.00135 OTC Trade
 17:07:11 - 22-Jun-26
Unknown* 6 33.00 OTC Trade
 17:03:02 - 22-Jun-26
Unknown* 57 33.40 SI Trade
 16:18:07 - 22-Jun-26
Unknown* 57 33.40 SI Trade
 16:15:00 - 22-Jun-26
Unknown* 163 33.30 SI Trade
 15:54:21 - 22-Jun-26
Unknown* 41 33.10 SI Trade
 14:30:57 - 22-Jun-26
Unknown* 12 32.90 SI Trade
 12:32:04 - 22-Jun-26
Unknown* 2 32.80 SI Trade
 08:05:49 - 22-Jun-26
Unknown* 15 32.82049 OTC Trade
 18:28:20 - 19-Jun-26
Unknown* 168 32.80024 OTC Trade
 17:06:16 - 19-Jun-26
Unknown* 1,251 32.80327 OTC Trade
 17:03:51 - 19-Jun-26
Unknown* 6 32.80 SI Trade
 16:30:46 - 19-Jun-26
Unknown* 47 32.90 SI Trade
 16:07:20 - 19-Jun-26
Unknown* 421 32.90 SI Trade
 14:11:09 - 19-Jun-26
Unknown* 23 32.90 SI Trade
 14:00:36 - 19-Jun-26
Unknown* 33 32.80 SI Trade
 11:42:29 - 19-Jun-26
Unknown* 33 32.90 SI Trade
 09:13:54 - 19-Jun-26
Unknown* 364 32.94343 OTC Trade
 17:03:55 - 18-Jun-26
Unknown* 137 32.69976 OTC Trade
 17:03:11 - 18-Jun-26
Unknown* 24 32.95049 OTC Trade
 18:28:27 - 17-Jun-26
Unknown* 5 32.80 OTC Trade
 17:16:14 - 17-Jun-26
Unknown* 1,077 32.84191 OTC Trade
 17:15:32 - 17-Jun-26
Unknown* 17 33.00 SI Trade
 14:05:23 - 17-Jun-26
Unknown* 6,000 33.20 SI Trade
 09:34:35 - 17-Jun-26
Unknown* -6,000 0.00 SI Trade
Correction
 09:34:35 - 17-Jun-26
Unknown* 6,000 0.00 SI Trade
 09:34:35 - 17-Jun-26
Unknown* 182 32.83071 OTC Trade
 18:28:25 - 16-Jun-26
Unknown* 1,182 32.87666 OTC Trade
 17:14:37 - 16-Jun-26
Unknown* 19 32.69976 OTC Trade
 17:06:30 - 16-Jun-26
Unknown* 32 32.69969 OTC Trade
 17:06:05 - 16-Jun-26
Unknown* 1 32.90 SI Trade
 16:15:48 - 16-Jun-26
Unknown* 2,477 33.99276 OTC Trade
 17:04:56 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:19:50 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:19:35 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:19:08 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:18:39 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:18:06 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:17:29 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:16:47 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:16:00 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:15:06 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:14:19 - 15-Jun-26
Unknown* 1 33.80 SI Trade
 16:14:19 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:13:09 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:11:43 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:09:58 - 15-Jun-26
Unknown* 5 33.70 SI Trade
 16:09:07 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:04:59 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:02:45 - 15-Jun-26
Unknown* 1 33.70 SI Trade
 16:01:26 - 15-Jun-26
Unknown* 7 33.70 SI Trade
 15:57:40 - 15-Jun-26
Unknown* 8 33.90 SI Trade
 15:03:08 - 15-Jun-26
Unknown* 6 33.80 SI Trade
 13:35:20 - 15-Jun-26
Unknown* 7 33.80 SI Trade
 13:01:01 - 15-Jun-26
Unknown* 6 34.00 SI Trade
 12:46:14 - 15-Jun-26
Unknown* 6 34.00 SI Trade
 12:14:38 - 15-Jun-26
Unknown* 6 34.00 SI Trade
 11:52:22 - 15-Jun-26
Unknown* 0 33.90 SI Trade
 11:29:14 - 15-Jun-26
Unknown* 1,945 33.98854 OTC Trade
 17:05:03 - 12-Jun-26
Unknown* 13 33.80 OTC Trade
 17:08:47 - 11-Jun-26
Unknown* 885 33.69658 OTC Trade
 17:03:05 - 11-Jun-26
Unknown* 1 33.50 SI Trade
 16:19:50 - 11-Jun-26
Unknown* 1 33.50 SI Trade
 16:19:50 - 11-Jun-26
Unknown* 1 33.50 SI Trade
 16:18:08 - 11-Jun-26
Unknown* 150 34.00 SI Trade
 10:23:20 - 11-Jun-26
Unknown* 150 34.00 OTC Trade
 10:23:20 - 11-Jun-26
Unknown* 837 33.37753 OTC Trade
 17:15:50 - 10-Jun-26
Unknown* 1 33.50 OTC Trade
 17:08:46 - 10-Jun-26
Unknown* 6 33.39975 OTC Trade
 17:05:48 - 10-Jun-26
Unknown* 3 33.50 SI Trade
 16:13:02 - 10-Jun-26
Unknown* 3 33.50 SI Trade
 14:29:26 - 10-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20