Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 31.90 31.90 31.90 31.90 1,616
6th Aug 2026 (Thu) 31.90 31.90 31.90 31.90 475
5th Aug 2026 (Wed) 32.40 32.40 32.40 32.40 635
4th Aug 2026 (Tue) 32.40 32.40 32.40 32.40 630
3rd Aug 2026 (Mon) 32.20 32.20 32.20 32.20 4,746
31st Jul 2026 (Fri) 33.50 33.50 33.50 33.50 586
30th Jul 2026 (Thu) 33.50 33.50 33.50 33.50 683
29th Jul 2026 (Wed) 33.50 33.50 33.50 33.50 1,236
28th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 442
27th Jul 2026 (Mon) 33.00 33.00 33.00 33.00 161
24th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 154,670
23rd Jul 2026 (Thu) 33.10 33.10 33.10 33.10 1,512
22nd Jul 2026 (Wed) 33.10 33.10 33.10 33.10 955
21st Jul 2026 (Tue) 33.10 33.10 33.10 33.10 1,038
20th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 303
17th Jul 2026 (Fri) 33.00 33.00 33.00 33.00 1,021
16th Jul 2026 (Thu) 33.00 33.00 33.00 33.00 739
15th Jul 2026 (Wed) 33.00 33.00 33.00 33.00 1,847
14th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 964
13th Jul 2026 (Mon) 33.70 33.70 33.70 33.70 184
10th Jul 2026 (Fri) 33.40 33.40 33.40 33.40 429
9th Jul 2026 (Thu) 33.60 33.60 33.60 33.60 1,838
8th Jul 2026 (Wed) 33.90 33.90 33.90 33.90 679
7th Jul 2026 (Tue) 32.95 32.95 32.95 32.95 2,483
6th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 2,322
3rd Jul 2026 (Fri) 33.20 33.20 33.20 33.20 1,530
2nd Jul 2026 (Thu) 33.80 33.80 33.80 33.80 1,108
1st Jul 2026 (Wed) 33.80 33.80 33.80 33.80 449
30th Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
29th Jun 2026 (Mon) 33.40 33.40 33.40 33.40 4,646
26th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 6,215
25th Jun 2026 (Thu) 33.30 33.30 33.30 33.30 772
24th Jun 2026 (Wed) 33.30 33.30 33.30 33.30 713
23rd Jun 2026 (Tue) 33.00 33.00 33.00 33.00 648
22nd Jun 2026 (Mon) 33.40 33.40 33.40 33.40 2,009
19th Jun 2026 (Fri) 32.80 32.80 32.80 32.80 1,997
18th Jun 2026 (Thu) 33.00 33.00 33.00 33.00 501
17th Jun 2026 (Wed) 33.00 33.00 33.00 33.00 7,123
16th Jun 2026 (Tue) 32.90 32.90 32.90 32.90 1,416
15th Jun 2026 (Mon) 33.70 33.70 33.70 33.70 2,545
12th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 1,945
11th Jun 2026 (Thu) 33.50 33.50 33.50 33.50 1,201
10th Jun 2026 (Wed) 33.50 33.50 33.50 33.50 4,586
9th Jun 2026 (Tue) 33.00 33.00 33.00 33.00 1,280
FTSE 100 Latest
Value10,901.09
Change33.20