| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,945 |
| 11th Jun 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1,201 |
| 10th Jun 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 4,586 |
| 9th Jun 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,280 |
| 8th Jun 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 1,015 |
| 5th Jun 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 1,219 |
| 4th Jun 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 930 |
| 3rd Jun 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 477 |
| 2nd Jun 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 4,164 |
| 1st Jun 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 578 |
| 29th May 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 1,058 |
| 28th May 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 2,271 |
| 27th May 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 2,471 |
| 26th May 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 3,732 |
| 25th May 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 22nd May 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 6,021 |
| 21st May 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 640 |
| 20th May 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 1,609 |
| 19th May 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 143 |
| 18th May 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 1,254 |
| 15th May 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 1,158 |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 13th May 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 12th May 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 1,764 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 152,865 |
| 8th May 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 128 |
| 7th May 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 736 |
| 6th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1,359 |
| 5th May 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 140,005 |
| 4th May 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 1st May 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 30th Apr 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 5,173 |
| 29th Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,388 |
| 28th Apr 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 2,600 |
| 27th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,771 |
| 24th Apr 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,078 |
| 23rd Apr 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 724 |
| 22nd Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,523 |
| 21st Apr 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,644 |
| 20th Apr 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 75,563 |
| 17th Apr 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 1,693 |
| 16th Apr 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 1,369 |
| 15th Apr 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 1,040 |
| 14th Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 987 |