| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 13th May 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 12th May 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 1,764 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 152,865 |
| 8th May 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 128 |
| 7th May 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 736 |
| 6th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1,359 |
| 5th May 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 140,005 |
| 4th May 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 1st May 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 30th Apr 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 5,173 |
| 29th Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,388 |
| 28th Apr 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 2,600 |
| 27th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,771 |
| 24th Apr 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,078 |
| 23rd Apr 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 724 |
| 22nd Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,523 |
| 21st Apr 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,644 |
| 20th Apr 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 75,563 |
| 17th Apr 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 1,693 |
| 16th Apr 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 1,369 |
| 15th Apr 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 1,040 |
| 14th Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 987 |
| 13th Apr 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 378 |
| 10th Apr 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 289 |
| 9th Apr 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 307 |
| 8th Apr 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 770 |
| 7th Apr 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 1,413 |
| 6th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,455 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 1,788 |
| 31st Mar 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 1,258 |
| 30th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 780 |
| 27th Mar 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 115 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,470 |
| 25th Mar 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 696 |
| 24th Mar 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 1,132 |
| 23rd Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 1,866 |
| 20th Mar 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,229 |
| 19th Mar 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 2,181 |
| 18th Mar 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 1,141 |
| 17th Mar 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 1,465 |
| 16th Mar 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 2,697 |