Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.40 33.40 33.40 33.40 429
9th Jul 2026 (Thu) 33.60 33.60 33.60 33.60 1,838
8th Jul 2026 (Wed) 33.90 33.90 33.90 33.90 679
7th Jul 2026 (Tue) 32.95 32.95 32.95 32.95 2,483
6th Jul 2026 (Mon) 33.10 33.10 33.10 33.10 2,322
3rd Jul 2026 (Fri) 33.20 33.20 33.20 33.20 1,530
2nd Jul 2026 (Thu) 33.80 33.80 33.80 33.80 1,108
1st Jul 2026 (Wed) 33.80 33.80 33.80 33.80 449
30th Jun 2026 (Tue) 33.40 33.40 33.40 33.40 0
29th Jun 2026 (Mon) 33.40 33.40 33.40 33.40 4,646
26th Jun 2026 (Fri) 33.40 33.40 33.40 33.40 6,215
25th Jun 2026 (Thu) 33.30 33.30 33.30 33.30 772
24th Jun 2026 (Wed) 33.30 33.30 33.30 33.30 713
23rd Jun 2026 (Tue) 33.00 33.00 33.00 33.00 648
22nd Jun 2026 (Mon) 33.40 33.40 33.40 33.40 2,009
19th Jun 2026 (Fri) 32.80 32.80 32.80 32.80 1,997
18th Jun 2026 (Thu) 33.00 33.00 33.00 33.00 501
17th Jun 2026 (Wed) 33.00 33.00 33.00 33.00 7,123
16th Jun 2026 (Tue) 32.90 32.90 32.90 32.90 1,416
15th Jun 2026 (Mon) 33.70 33.70 33.70 33.70 2,545
12th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 1,945
11th Jun 2026 (Thu) 33.50 33.50 33.50 33.50 1,201
10th Jun 2026 (Wed) 33.50 33.50 33.50 33.50 4,586
9th Jun 2026 (Tue) 33.00 33.00 33.00 33.00 1,280
8th Jun 2026 (Mon) 33.20 33.20 33.20 33.20 1,015
5th Jun 2026 (Fri) 33.20 33.20 33.20 33.20 1,219
4th Jun 2026 (Thu) 32.50 32.50 32.50 32.50 930
3rd Jun 2026 (Wed) 32.85 32.85 32.85 32.85 477
2nd Jun 2026 (Tue) 33.20 33.20 33.20 33.20 4,164
1st Jun 2026 (Mon) 33.40 33.40 33.40 33.40 578
29th May 2026 (Fri) 33.70 33.70 33.70 33.70 1,058
28th May 2026 (Thu) 33.80 33.80 33.80 33.80 2,271
27th May 2026 (Wed) 33.80 33.80 33.80 33.80 2,471
26th May 2026 (Tue) 33.50 33.50 33.50 33.50 3,732
25th May 2026 (Mon) 32.40 32.40 32.40 32.40 0
22nd May 2026 (Fri) 32.40 32.40 32.40 32.40 6,021
21st May 2026 (Thu) 33.20 33.20 33.20 33.20 640
20th May 2026 (Wed) 33.20 33.20 33.20 33.20 1,609
19th May 2026 (Tue) 32.10 32.10 32.10 32.10 143
18th May 2026 (Mon) 32.35 32.35 32.35 32.35 1,254
15th May 2026 (Fri) 32.20 32.20 32.20 32.20 1,158
14th May 2026 (Thu) 32.20 32.20 32.20 32.20 0
13th May 2026 (Wed) 32.20 32.20 32.20 32.20 0
12th May 2026 (Tue) 32.20 32.20 32.20 32.20 1,764
FTSE 100 Latest
Value10,497.29
Change24.84