Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Geneve Ord (0RMP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 35.20 35.20 35.20 35.20 1,884
29th Oct 2026 (Thu) 34.80 34.80 34.80 34.80 0
28th Oct 2026 (Wed) 34.80 34.80 34.80 34.80 283
27th Oct 2026 (Tue) 34.90 34.90 34.90 34.90 0
26th Oct 2026 (Mon) 34.90 34.90 34.90 34.90 94
23rd Oct 2026 (Fri) 34.30 34.30 34.30 34.30 19
22nd Oct 2026 (Thu) 34.29752 34.29752 34.29752 34.29752 0
21st Oct 2026 (Wed) 34.29752 34.29752 34.29752 34.29752 0
20th Oct 2026 (Tue) 33.90 33.90 33.90 33.90 90
19th Oct 2026 (Mon) 33.90 33.90 33.90 33.90 178
16th Oct 2026 (Fri) 34.40 34.40 34.40 34.40 692
15th Oct 2026 (Thu) 34.40 34.40 34.40 34.40 4,981
14th Oct 2026 (Wed) 33.90 33.90 33.90 33.90 435
13th Oct 2026 (Tue) 33.70 33.70 33.70 33.70 40
12th Oct 2026 (Mon) 33.40 33.40 33.40 33.40 79
9th Oct 2026 (Fri) 33.40 33.40 33.40 33.40 0
8th Oct 2026 (Thu) 33.40 33.40 33.40 33.40 2,872
7th Oct 2026 (Wed) 33.51918 33.51918 33.51918 33.51918 0
6th Oct 2026 (Tue) 33.50 33.50 33.50 33.50 1
5th Oct 2026 (Mon) 33.40 33.40 33.40 33.40 3,829
2nd Oct 2026 (Fri) 33.50 33.50 33.50 33.50 302
1st Oct 2026 (Thu) 33.90 33.90 33.90 33.90 0
30th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 280
29th Sep 2026 (Tue) 34.80 34.80 34.80 34.80 0
28th Sep 2026 (Mon) 34.80 34.80 34.80 34.80 59
25th Sep 2026 (Fri) 34.65 34.65 34.65 34.65 1,101
24th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 60
23rd Sep 2026 (Wed) 33.50 33.50 33.50 33.50 168
22nd Sep 2026 (Tue) 33.20 33.20 33.20 33.20 230
21st Sep 2026 (Mon) 33.60 33.60 33.60 33.60 286
18th Sep 2026 (Fri) 33.60 33.60 33.60 33.60 9,093
17th Sep 2026 (Thu) 32.65 32.65 32.65 32.65 1,481
16th Sep 2026 (Wed) 33.40 33.40 33.40 33.40 725
15th Sep 2026 (Tue) 33.40 33.40 33.40 33.40 256
14th Sep 2026 (Mon) 33.50 33.50 33.50 33.50 112
11th Sep 2026 (Fri) 32.80 32.80 32.80 32.80 574
10th Sep 2026 (Thu) 33.40 33.40 33.40 33.40 3,787
9th Sep 2026 (Wed) 33.20 33.20 33.20 33.20 422
8th Sep 2026 (Tue) 34.00 34.00 34.00 34.00 1,262
7th Sep 2026 (Mon) 34.00 34.00 34.00 34.00 583
4th Sep 2026 (Fri) 34.00 34.00 34.00 34.00 1,162
3rd Sep 2026 (Thu) 33.00 33.00 33.00 33.00 54
2nd Sep 2026 (Wed) 33.00 33.00 33.00 33.00 2,602
1st Sep 2026 (Tue) 32.60 32.60 32.60 32.60 5,898
FTSE 100 Latest
Value10,729.78
Change7.71