| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 302 |
| 1st Oct 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 30th Sep 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 280 |
| 29th Sep 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 28th Sep 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 59 |
| 25th Sep 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 1,101 |
| 24th Sep 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 60 |
| 23rd Sep 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 168 |
| 22nd Sep 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 230 |
| 21st Sep 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 286 |
| 18th Sep 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 9,093 |
| 17th Sep 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 1,481 |
| 16th Sep 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 725 |
| 15th Sep 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 256 |
| 14th Sep 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 112 |
| 11th Sep 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 574 |
| 10th Sep 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 3,787 |
| 9th Sep 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 422 |
| 8th Sep 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,262 |
| 7th Sep 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 583 |
| 4th Sep 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 1,162 |
| 3rd Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 54 |
| 2nd Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,602 |
| 1st Sep 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 5,898 |
| 31st Aug 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28th Aug 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 1,279 |
| 27th Aug 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 984 |
| 26th Aug 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 393 |
| 25th Aug 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 429 |
| 24th Aug 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 183 |
| 21st Aug 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 300 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,649 |
| 19th Aug 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,581 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 617 |
| 17th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 818 |
| 14th Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 1,014 |
| 13th Aug 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 2 |
| 12th Aug 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 862 |
| 11th Aug 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 254 |
| 10th Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 1,759 |
| 7th Aug 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 1,616 |
| 6th Aug 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 475 |
| 5th Aug 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 635 |
| 4th Aug 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 630 |