| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.57564 | 14.57564 | 14.57564 | 14.57564 | 0 |
| 3rd Jul 2025 (Thu) | 14.57564 | 14.57564 | 14.57564 | 14.57564 | 3 |
| 2nd Jul 2025 (Wed) | 14.89626 | 14.89626 | 14.89626 | 14.89626 | 28 |
| 1st Jul 2025 (Tue) | 14.40763 | 14.40763 | 14.40763 | 14.40763 | 0 |
| 30th Jun 2025 (Mon) | 14.6493 | 14.6493 | 14.6493 | 14.6493 | 2 |
| 27th Jun 2025 (Fri) | 14.77095 | 14.77095 | 14.77095 | 14.77095 | 1 |
| 26th Jun 2025 (Thu) | 14.61379 | 14.61379 | 14.61379 | 14.61379 | 1 |
| 25th Jun 2025 (Wed) | 14.90262 | 14.90262 | 14.90262 | 14.90262 | 0 |
| 24th Jun 2025 (Tue) | 14.90262 | 14.90262 | 14.90262 | 14.90262 | 2 |
| 23rd Jun 2025 (Mon) | 14.93918 | 14.93918 | 14.93918 | 14.93918 | 2 |
| 20th Jun 2025 (Fri) | 15.02899 | 15.02899 | 15.02899 | 15.02899 | 1 |
| 19th Jun 2025 (Thu) | 14.82266 | 14.82266 | 14.82266 | 14.82266 | 0 |
| 18th Jun 2025 (Wed) | 14.9806 | 14.9806 | 14.9806 | 14.9806 | 3 |
| 17th Jun 2025 (Tue) | 14.81697 | 14.81697 | 14.81697 | 14.81697 | 157 |
| 16th Jun 2025 (Mon) | 14.93329 | 14.93329 | 14.93329 | 14.93329 | 0 |
| 13th Jun 2025 (Fri) | 15.20766 | 15.20766 | 15.20766 | 15.20766 | 4 |
| 12th Jun 2025 (Thu) | 15.28411 | 15.28411 | 15.28411 | 15.28411 | 0 |
| 11th Jun 2025 (Wed) | 15.28411 | 15.28411 | 15.28411 | 15.28411 | 0 |
| 10th Jun 2025 (Tue) | 15.28411 | 15.28411 | 15.28411 | 15.28411 | 20 |
| 9th Jun 2025 (Mon) | 14.82057 | 14.82057 | 14.82057 | 14.82057 | 0 |
| 6th Jun 2025 (Fri) | 15.03517 | 15.03517 | 15.03517 | 15.03517 | 1 |
| 5th Jun 2025 (Thu) | 15.21449 | 15.21449 | 15.21449 | 15.21449 | 0 |
| 4th Jun 2025 (Wed) | 15.21449 | 15.21449 | 15.21449 | 15.21449 | 2 |
| 3rd Jun 2025 (Tue) | 15.0826 | 15.0826 | 15.0826 | 15.0826 | 2 |
| 2nd Jun 2025 (Mon) | 15.21546 | 15.21546 | 15.21546 | 15.21546 | 900 |
| 30th May 2025 (Fri) | 15.30446 | 15.30446 | 15.30446 | 15.30446 | 2 |
| 29th May 2025 (Thu) | 15.29311 | 15.29311 | 15.29311 | 15.29311 | 0 |
| 28th May 2025 (Wed) | 15.55563 | 15.55563 | 15.55563 | 15.55563 | 4 |
| 27th May 2025 (Tue) | 15.42193 | 15.42193 | 15.42193 | 15.42193 | 0 |
| 26th May 2025 (Mon) | 15.42193 | 15.42193 | 15.42193 | 15.42193 | 0 |
| 23rd May 2025 (Fri) | 15.42193 | 15.42193 | 15.42193 | 15.42193 | 2 |
| 22nd May 2025 (Thu) | 15.97327 | 15.97327 | 15.97327 | 15.97327 | 0 |
| 21st May 2025 (Wed) | 15.97327 | 15.97327 | 15.97327 | 15.97327 | 3 |
| 20th May 2025 (Tue) | 16.12917 | 16.12917 | 16.12917 | 16.12917 | 0 |
| 19th May 2025 (Mon) | 16.12917 | 16.12917 | 16.12917 | 16.12917 | 0 |
| 16th May 2025 (Fri) | 16.12917 | 16.12917 | 16.12917 | 16.12917 | 38 |
| 15th May 2025 (Thu) | 16.11432 | 16.11432 | 16.11432 | 16.11432 | 2 |
| 14th May 2025 (Wed) | 16.29825 | 16.29825 | 16.29825 | 16.29825 | 358 |
| 13th May 2025 (Tue) | 16.73198 | 16.73198 | 16.73198 | 16.73198 | 34 |
| 12th May 2025 (Mon) | 16.71453 | 16.71453 | 16.71453 | 16.71453 | 409 |
| 9th May 2025 (Fri) | 16.99525 | 16.99525 | 16.99525 | 16.99525 | 69 |
| 8th May 2025 (Thu) | 16.67859 | 16.67859 | 16.67859 | 16.67859 | 139 |
| 7th May 2025 (Wed) | 17.17422 | 17.17422 | 17.17422 | 17.17422 | 171 |