| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.03517 | 15.03517 | 15.03517 | 15.03517 | 1 |
| 5th Jun 2025 (Thu) | 15.21449 | 15.21449 | 15.21449 | 15.21449 | 0 |
| 4th Jun 2025 (Wed) | 15.21449 | 15.21449 | 15.21449 | 15.21449 | 2 |
| 3rd Jun 2025 (Tue) | 15.0826 | 15.0826 | 15.0826 | 15.0826 | 2 |
| 2nd Jun 2025 (Mon) | 15.21546 | 15.21546 | 15.21546 | 15.21546 | 900 |
| 30th May 2025 (Fri) | 15.30446 | 15.30446 | 15.30446 | 15.30446 | 2 |
| 29th May 2025 (Thu) | 15.29311 | 15.29311 | 15.29311 | 15.29311 | 0 |
| 28th May 2025 (Wed) | 15.55563 | 15.55563 | 15.55563 | 15.55563 | 4 |
| 27th May 2025 (Tue) | 15.42193 | 15.42193 | 15.42193 | 15.42193 | 0 |
| 26th May 2025 (Mon) | 15.42193 | 15.42193 | 15.42193 | 15.42193 | 0 |
| 23rd May 2025 (Fri) | 15.42193 | 15.42193 | 15.42193 | 15.42193 | 2 |
| 22nd May 2025 (Thu) | 15.97327 | 15.97327 | 15.97327 | 15.97327 | 0 |
| 21st May 2025 (Wed) | 15.97327 | 15.97327 | 15.97327 | 15.97327 | 3 |
| 20th May 2025 (Tue) | 16.12917 | 16.12917 | 16.12917 | 16.12917 | 0 |
| 19th May 2025 (Mon) | 16.12917 | 16.12917 | 16.12917 | 16.12917 | 0 |
| 16th May 2025 (Fri) | 16.12917 | 16.12917 | 16.12917 | 16.12917 | 38 |
| 15th May 2025 (Thu) | 16.11432 | 16.11432 | 16.11432 | 16.11432 | 2 |
| 14th May 2025 (Wed) | 16.29825 | 16.29825 | 16.29825 | 16.29825 | 358 |
| 13th May 2025 (Tue) | 16.73198 | 16.73198 | 16.73198 | 16.73198 | 34 |
| 12th May 2025 (Mon) | 16.71453 | 16.71453 | 16.71453 | 16.71453 | 409 |
| 9th May 2025 (Fri) | 16.99525 | 16.99525 | 16.99525 | 16.99525 | 69 |
| 8th May 2025 (Thu) | 16.67859 | 16.67859 | 16.67859 | 16.67859 | 139 |
| 7th May 2025 (Wed) | 17.17422 | 17.17422 | 17.17422 | 17.17422 | 171 |
| 6th May 2025 (Tue) | 17.60867 | 17.60867 | 17.60867 | 17.60867 | 0 |
| 5th May 2025 (Mon) | 17.60867 | 17.60867 | 17.60867 | 17.60867 | 0 |
| 2nd May 2025 (Fri) | 17.60867 | 17.60867 | 17.60867 | 17.60867 | 1 |
| 1st May 2025 (Thu) | 17.40634 | 17.40634 | 17.40634 | 17.40634 | 0 |
| 30th Apr 2025 (Wed) | 17.40634 | 17.40634 | 17.40634 | 17.40634 | 70 |
| 29th Apr 2025 (Tue) | 17.00919 | 17.00919 | 17.00919 | 17.00919 | 3 |
| 28th Apr 2025 (Mon) | 16.84306 | 16.84306 | 16.84306 | 16.84306 | 0 |
| 25th Apr 2025 (Fri) | 16.84306 | 16.84306 | 16.84306 | 16.84306 | 14 |
| 24th Apr 2025 (Thu) | 17.15353 | 17.15353 | 17.15353 | 17.15353 | 0 |
| 23rd Apr 2025 (Wed) | 17.15353 | 17.15353 | 17.15353 | 17.15353 | 0 |
| 22nd Apr 2025 (Tue) | 17.15353 | 17.15353 | 17.15353 | 17.15353 | 0 |
| 21st Apr 2025 (Mon) | 17.23239 | 17.23239 | 17.23239 | 17.23239 | 0 |
| 18th Apr 2025 (Fri) | 17.23239 | 17.23239 | 17.23239 | 17.23239 | 0 |
| 17th Apr 2025 (Thu) | 17.23239 | 17.23239 | 17.23239 | 17.23239 | 1 |
| 16th Apr 2025 (Wed) | 17.33699 | 17.33699 | 17.33699 | 17.33699 | 3 |
| 15th Apr 2025 (Tue) | 17.1409 | 17.1409 | 17.1409 | 17.1409 | 403 |
| 14th Apr 2025 (Mon) | 16.98652 | 16.98652 | 16.98652 | 16.98652 | 2 |
| 11th Apr 2025 (Fri) | 16.63024 | 16.63024 | 16.63024 | 16.63024 | 3 |
| 10th Apr 2025 (Thu) | 16.80907 | 16.80907 | 16.80907 | 16.80907 | 0 |
| 9th Apr 2025 (Wed) | 16.80907 | 16.80907 | 16.80907 | 16.80907 | 132 |