| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.23239 | 17.23239 | 17.23239 | 17.23239 | 0 |
| 17th Apr 2025 (Thu) | 17.23239 | 17.23239 | 17.23239 | 17.23239 | 1 |
| 16th Apr 2025 (Wed) | 17.33699 | 17.33699 | 17.33699 | 17.33699 | 3 |
| 15th Apr 2025 (Tue) | 17.1409 | 17.1409 | 17.1409 | 17.1409 | 403 |
| 14th Apr 2025 (Mon) | 16.98652 | 16.98652 | 16.98652 | 16.98652 | 2 |
| 11th Apr 2025 (Fri) | 16.63024 | 16.63024 | 16.63024 | 16.63024 | 3 |
| 10th Apr 2025 (Thu) | 16.80907 | 16.80907 | 16.80907 | 16.80907 | 0 |
| 9th Apr 2025 (Wed) | 16.80907 | 16.80907 | 16.80907 | 16.80907 | 132 |
| 8th Apr 2025 (Tue) | 17.38431 | 17.38431 | 17.38431 | 17.38431 | 1 |
| 7th Apr 2025 (Mon) | 17.81786 | 17.81786 | 17.81786 | 17.81786 | 116 |
| 4th Apr 2025 (Fri) | 18.03904 | 18.03904 | 18.03904 | 18.03904 | 253 |
| 3rd Apr 2025 (Thu) | 18.19612 | 18.19612 | 18.19612 | 18.19612 | 6 |
| 2nd Apr 2025 (Wed) | 18.04814 | 18.04814 | 18.04814 | 18.04814 | 33 |
| 1st Apr 2025 (Tue) | 18.35284 | 18.35284 | 18.35284 | 18.35284 | 0 |
| 31st Mar 2025 (Mon) | 18.35284 | 18.35284 | 18.35284 | 18.35284 | 0 |
| 28th Mar 2025 (Fri) | 18.35284 | 18.35284 | 18.35284 | 18.35284 | 14 |
| 27th Mar 2025 (Thu) | 18.10172 | 18.10172 | 18.10172 | 18.10172 | 0 |
| 26th Mar 2025 (Wed) | 18.21192 | 18.21192 | 18.21192 | 18.21192 | 3 |
| 25th Mar 2025 (Tue) | 18.0391 | 18.0391 | 18.0391 | 18.0391 | 1 |
| 24th Mar 2025 (Mon) | 17.77467 | 17.77467 | 17.77467 | 17.77467 | 1 |
| 21st Mar 2025 (Fri) | 18.08104 | 18.08104 | 18.08104 | 18.08104 | 1 |
| 20th Mar 2025 (Thu) | 18.27728 | 18.27728 | 18.27728 | 18.27728 | 0 |
| 19th Mar 2025 (Wed) | 18.27728 | 18.27728 | 18.27728 | 18.27728 | 0 |
| 18th Mar 2025 (Tue) | 18.27728 | 18.27728 | 18.27728 | 18.27728 | 6 |
| 17th Mar 2025 (Mon) | 18.43281 | 18.43281 | 18.43281 | 18.43281 | 30 |
| 14th Mar 2025 (Fri) | 18.15664 | 18.15664 | 18.15664 | 18.15664 | 124 |
| 13th Mar 2025 (Thu) | 18.26426 | 18.26426 | 18.26426 | 18.26426 | 249 |
| 12th Mar 2025 (Wed) | 18.14484 | 18.14484 | 18.14484 | 18.14484 | 260 |
| 11th Mar 2025 (Tue) | 18.40122 | 18.40122 | 18.40122 | 18.40122 | 2 |
| 10th Mar 2025 (Mon) | 19.16672 | 19.16672 | 19.16672 | 19.16672 | 245 |
| 7th Mar 2025 (Fri) | 19.07471 | 19.07471 | 19.07471 | 19.07471 | 339 |
| 6th Mar 2025 (Thu) | 19.06017 | 19.06017 | 19.06017 | 19.06017 | 50 |
| 5th Mar 2025 (Wed) | 19.54915 | 19.54915 | 19.54915 | 19.54915 | 98 |
| 4th Mar 2025 (Tue) | 19.16926 | 19.16926 | 19.16926 | 19.16926 | 98 |
| 3rd Mar 2025 (Mon) | 19.30034 | 19.30034 | 19.30034 | 19.30034 | 201 |
| 28th Feb 2025 (Fri) | 17.59317 | 17.59317 | 17.59317 | 17.59317 | 0 |
| 27th Feb 2025 (Thu) | 17.59317 | 17.59317 | 17.59317 | 17.59317 | 0 |
| 26th Feb 2025 (Wed) | 17.59317 | 17.59317 | 17.59317 | 17.59317 | 146 |
| 25th Feb 2025 (Tue) | 17.59317 | 17.59317 | 17.59317 | 17.59317 | 100 |
| 24th Feb 2025 (Mon) | 17.59317 | 17.59317 | 17.59317 | 17.59317 | 118 |
| 21st Feb 2025 (Fri) | 17.65003 | 17.65003 | 17.65003 | 17.65003 | 1 |
| 20th Feb 2025 (Thu) | 17.52116 | 17.52116 | 17.52116 | 17.52116 | 1 |