| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 10.84226 | 10.84226 | 10.84226 | 10.84226 | 1 |
| 18th Dec 2025 (Thu) | 10.89346 | 10.89346 | 10.89346 | 10.89346 | 0 |
| 17th Dec 2025 (Wed) | 10.92886 | 10.92886 | 10.92886 | 10.92886 | 1,869 |
| 16th Dec 2025 (Tue) | 10.59044 | 10.59044 | 10.59044 | 10.59044 | 42 |
| 15th Dec 2025 (Mon) | 10.57293 | 10.57293 | 10.57293 | 10.57293 | 27 |
| 12th Dec 2025 (Fri) | 10.73503 | 10.73503 | 10.73503 | 10.73503 | 0 |
| 11th Dec 2025 (Thu) | 10.73503 | 10.73503 | 10.73503 | 10.73503 | 6,686 |
| 10th Dec 2025 (Wed) | 10.52411 | 10.52411 | 10.52411 | 10.52411 | 0 |
| 9th Dec 2025 (Tue) | 10.52411 | 10.52411 | 10.52411 | 10.52411 | 1 |
| 8th Dec 2025 (Mon) | 10.27807 | 10.27807 | 10.27807 | 10.27807 | 1 |
| 5th Dec 2025 (Fri) | 10.43418 | 10.43418 | 10.43418 | 10.43418 | 1 |
| 4th Dec 2025 (Thu) | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10 |
| 3rd Dec 2025 (Wed) | 10.62279 | 10.62279 | 10.62279 | 10.62279 | 1 |
| 2nd Dec 2025 (Tue) | 10.44311 | 10.44311 | 10.44311 | 10.44311 | 4 |
| 1st Dec 2025 (Mon) | 10.47959 | 10.47959 | 10.47959 | 10.47959 | 107 |
| 28th Nov 2025 (Fri) | 10.58503 | 10.58503 | 10.58503 | 10.58503 | 1,085 |
| 27th Nov 2025 (Thu) | 10.44793 | 10.44793 | 10.44793 | 10.44793 | 0 |
| 26th Nov 2025 (Wed) | 10.5324 | 10.5324 | 10.5324 | 10.5324 | 540 |
| 25th Nov 2025 (Tue) | 10.56199 | 10.56199 | 10.56199 | 10.56199 | 1 |
| 24th Nov 2025 (Mon) | 10.40179 | 10.40179 | 10.40179 | 10.40179 | 1 |
| 21st Nov 2025 (Fri) | 10.69486 | 10.69486 | 10.69486 | 10.69486 | 1 |
| 20th Nov 2025 (Thu) | 10.57457 | 10.57457 | 10.57457 | 10.57457 | 1,071 |
| 19th Nov 2025 (Wed) | 10.55115 | 10.55115 | 10.55115 | 10.55115 | 265 |
| 18th Nov 2025 (Tue) | 10.33286 | 10.33286 | 10.33286 | 10.33286 | 1 |
| 17th Nov 2025 (Mon) | 10.51781 | 10.51781 | 10.51781 | 10.51781 | 2 |
| 14th Nov 2025 (Fri) | 10.53063 | 10.53063 | 10.53063 | 10.53063 | 1 |
| 13th Nov 2025 (Thu) | 10.58836 | 10.58836 | 10.58836 | 10.58836 | 895 |
| 12th Nov 2025 (Wed) | 10.41703 | 10.41703 | 10.41703 | 10.41703 | 545 |
| 11th Nov 2025 (Tue) | 10.25398 | 10.25398 | 10.25398 | 10.25398 | 2 |
| 10th Nov 2025 (Mon) | 10.32167 | 10.32167 | 10.32167 | 10.32167 | 7,369 |
| 7th Nov 2025 (Fri) | 10.55102 | 10.55102 | 10.55102 | 10.55102 | 161 |
| 6th Nov 2025 (Thu) | 10.41234 | 10.41234 | 10.41234 | 10.41234 | 946 |
| 5th Nov 2025 (Wed) | 9.756414 | 9.756414 | 9.756414 | 9.756414 | 623 |
| 4th Nov 2025 (Tue) | 9.789805 | 9.789805 | 9.789805 | 9.789805 | 1,564 |
| 3rd Nov 2025 (Mon) | 9.737671 | 9.737671 | 9.737671 | 9.737671 | 60 |
| 31st Oct 2025 (Fri) | 9.78947 | 9.78947 | 9.78947 | 9.78947 | 0 |
| 30th Oct 2025 (Thu) | 9.78947 | 9.78947 | 9.78947 | 9.78947 | 80 |
| 29th Oct 2025 (Wed) | 10.14872 | 10.14872 | 10.14872 | 10.14872 | 0 |
| 28th Oct 2025 (Tue) | 10.14176 | 10.14176 | 10.14176 | 10.14176 | 400 |
| 27th Oct 2025 (Mon) | 10.19689 | 10.19689 | 10.19689 | 10.19689 | 1,233 |
| 24th Oct 2025 (Fri) | 10.25313 | 10.25313 | 10.25313 | 10.25313 | 400 |
| 23rd Oct 2025 (Thu) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 1 |
| 22nd Oct 2025 (Wed) | 10.46999 | 10.46999 | 10.46999 | 10.46999 | 0 |
| 21st Oct 2025 (Tue) | 10.31266 | 10.31266 | 10.31266 | 10.31266 | 551 |