| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 2nd Apr 2026 (Thu) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 1st Apr 2026 (Wed) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 31st Mar 2026 (Tue) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 2,239 |
| 30th Mar 2026 (Mon) | 8.43748 | 8.43748 | 8.43748 | 8.43748 | 0 |
| 27th Mar 2026 (Fri) | 8.43748 | 8.43748 | 8.43748 | 8.43748 | 140 |
| 26th Mar 2026 (Thu) | 8.329632 | 8.329632 | 8.329632 | 8.329632 | 205 |
| 25th Mar 2026 (Wed) | 8.455212 | 8.455212 | 8.455212 | 8.455212 | 0 |
| 24th Mar 2026 (Tue) | 8.455212 | 8.455212 | 8.455212 | 8.455212 | 3,693 |
| 23rd Mar 2026 (Mon) | 8.560967 | 8.560967 | 8.560967 | 8.560967 | 4,757 |
| 20th Mar 2026 (Fri) | 8.593965 | 8.593965 | 8.593965 | 8.593965 | 266 |
| 19th Mar 2026 (Thu) | 8.565474 | 8.565474 | 8.565474 | 8.565474 | 33 |
| 18th Mar 2026 (Wed) | 8.601701 | 8.601701 | 8.601701 | 8.601701 | 150 |
| 17th Mar 2026 (Tue) | 8.589753 | 8.589753 | 8.589753 | 8.589753 | 33 |
| 16th Mar 2026 (Mon) | 8.6663 | 8.6663 | 8.6663 | 8.6663 | 0 |
| 13th Mar 2026 (Fri) | 8.641422 | 8.641422 | 8.641422 | 8.641422 | 1,981 |
| 12th Mar 2026 (Thu) | 8.957999 | 8.957999 | 8.957999 | 8.957999 | 630 |
| 11th Mar 2026 (Wed) | 8.90343 | 8.90343 | 8.90343 | 8.90343 | 36 |
| 10th Mar 2026 (Tue) | 8.684479 | 8.684479 | 8.684479 | 8.684479 | 300 |
| 9th Mar 2026 (Mon) | 8.753639 | 8.753639 | 8.753639 | 8.753639 | 0 |
| 6th Mar 2026 (Fri) | 8.739912 | 8.739912 | 8.739912 | 8.739912 | 64 |
| 5th Mar 2026 (Thu) | 8.967047 | 8.967047 | 8.967047 | 8.967047 | 0 |
| 4th Mar 2026 (Wed) | 9.241168 | 9.241168 | 9.241168 | 9.241168 | 0 |
| 3rd Mar 2026 (Tue) | 9.241168 | 9.241168 | 9.241168 | 9.241168 | 654 |
| 2nd Mar 2026 (Mon) | 9.177832 | 9.177832 | 9.177832 | 9.177832 | 1,569 |
| 27th Feb 2026 (Fri) | 9.304064 | 9.304064 | 9.304064 | 9.304064 | 344 |
| 26th Feb 2026 (Thu) | 9.141329 | 9.141329 | 9.141329 | 9.141329 | 8,392 |
| 25th Feb 2026 (Wed) | 10.96758 | 10.96758 | 10.96758 | 10.96758 | 0 |
| 24th Feb 2026 (Tue) | 10.96758 | 10.96758 | 10.96758 | 10.96758 | 59 |
| 23rd Feb 2026 (Mon) | 10.92463 | 10.92463 | 10.92463 | 10.92463 | 1,722 |
| 20th Feb 2026 (Fri) | 10.95695 | 10.95695 | 10.95695 | 10.95695 | 0 |
| 19th Feb 2026 (Thu) | 10.68977 | 10.68977 | 10.68977 | 10.68977 | 0 |
| 18th Feb 2026 (Wed) | 10.71014 | 10.71014 | 10.71014 | 10.71014 | 3,313 |
| 17th Feb 2026 (Tue) | 10.77599 | 10.77599 | 10.77599 | 10.77599 | 934 |
| 16th Feb 2026 (Mon) | 10.86335 | 10.86335 | 10.86335 | 10.86335 | 0 |
| 13th Feb 2026 (Fri) | 10.86335 | 10.86335 | 10.86335 | 10.86335 | 0 |
| 12th Feb 2026 (Thu) | 10.86335 | 10.86335 | 10.86335 | 10.86335 | 40 |
| 11th Feb 2026 (Wed) | 10.91964 | 10.91964 | 10.91964 | 10.91964 | 0 |
| 10th Feb 2026 (Tue) | 10.91964 | 10.91964 | 10.91964 | 10.91964 | 2,088 |
| 9th Feb 2026 (Mon) | 10.76836 | 10.76836 | 10.76836 | 10.76836 | 0 |
| 6th Feb 2026 (Fri) | 10.76836 | 10.76836 | 10.76836 | 10.76836 | 0 |
| 5th Feb 2026 (Thu) | 10.76836 | 10.76836 | 10.76836 | 10.76836 | 0 |