| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 12.91283 | 12.91283 | 12.91283 | 12.91283 | 20 |
| 13th Aug 2025 (Wed) | 13.08857 | 13.08857 | 13.08857 | 13.08857 | 2 |
| 12th Aug 2025 (Tue) | 13.06762 | 13.06762 | 13.06762 | 13.06762 | 3 |
| 11th Aug 2025 (Mon) | 13.57862 | 13.57862 | 13.57862 | 13.57862 | 1 |
| 8th Aug 2025 (Fri) | 13.34793 | 13.34793 | 13.34793 | 13.34793 | 0 |
| 7th Aug 2025 (Thu) | 12.91594 | 12.91594 | 12.91594 | 12.91594 | 258 |
| 6th Aug 2025 (Wed) | 14.02809 | 14.02809 | 14.02809 | 14.02809 | 3 |
| 5th Aug 2025 (Tue) | 14.83745 | 14.83745 | 14.83745 | 14.83745 | 3 |
| 4th Aug 2025 (Mon) | 14.70064 | 14.70064 | 14.70064 | 14.70064 | 115 |
| 1st Aug 2025 (Fri) | 14.84791 | 14.84791 | 14.84791 | 14.84791 | 2 |
| 31st Jul 2025 (Thu) | 14.99453 | 14.99453 | 14.99453 | 14.99453 | 385 |
| 30th Jul 2025 (Wed) | 15.35442 | 15.35442 | 15.35442 | 15.35442 | 1 |
| 29th Jul 2025 (Tue) | 15.306 | 15.306 | 15.306 | 15.306 | 1 |
| 28th Jul 2025 (Mon) | 15.16363 | 15.16363 | 15.16363 | 15.16363 | 16 |
| 25th Jul 2025 (Fri) | 15.2069 | 15.2069 | 15.2069 | 15.2069 | 4 |
| 24th Jul 2025 (Thu) | 15.33417 | 15.33417 | 15.33417 | 15.33417 | 2 |
| 23rd Jul 2025 (Wed) | 15.45795 | 15.45795 | 15.45795 | 15.45795 | 225 |
| 22nd Jul 2025 (Tue) | 15.26495 | 15.26495 | 15.26495 | 15.26495 | 1 |
| 21st Jul 2025 (Mon) | 15.08416 | 15.08416 | 15.08416 | 15.08416 | 1 |
| 18th Jul 2025 (Fri) | 15.01036 | 15.01036 | 15.01036 | 15.01036 | 254 |
| 17th Jul 2025 (Thu) | 15.28528 | 15.28528 | 15.28528 | 15.28528 | 1 |
| 16th Jul 2025 (Wed) | 14.91865 | 14.91865 | 14.91865 | 14.91865 | 57 |
| 15th Jul 2025 (Tue) | 14.76423 | 14.76423 | 14.76423 | 14.76423 | 0 |
| 14th Jul 2025 (Mon) | 14.76423 | 14.76423 | 14.76423 | 14.76423 | 149 |
| 11th Jul 2025 (Fri) | 14.82884 | 14.82884 | 14.82884 | 14.82884 | 2 |
| 10th Jul 2025 (Thu) | 14.78249 | 14.78249 | 14.78249 | 14.78249 | 1 |
| 9th Jul 2025 (Wed) | 14.69433 | 14.69433 | 14.69433 | 14.69433 | 1 |
| 8th Jul 2025 (Tue) | 14.79889 | 14.79889 | 14.79889 | 14.79889 | 1 |
| 7th Jul 2025 (Mon) | 14.47214 | 14.47214 | 14.47214 | 14.47214 | 2 |
| 4th Jul 2025 (Fri) | 14.57564 | 14.57564 | 14.57564 | 14.57564 | 0 |
| 3rd Jul 2025 (Thu) | 14.57564 | 14.57564 | 14.57564 | 14.57564 | 3 |
| 2nd Jul 2025 (Wed) | 14.89626 | 14.89626 | 14.89626 | 14.89626 | 28 |
| 1st Jul 2025 (Tue) | 14.40763 | 14.40763 | 14.40763 | 14.40763 | 0 |
| 30th Jun 2025 (Mon) | 14.6493 | 14.6493 | 14.6493 | 14.6493 | 2 |
| 27th Jun 2025 (Fri) | 14.77095 | 14.77095 | 14.77095 | 14.77095 | 1 |
| 26th Jun 2025 (Thu) | 14.61379 | 14.61379 | 14.61379 | 14.61379 | 1 |
| 25th Jun 2025 (Wed) | 14.90262 | 14.90262 | 14.90262 | 14.90262 | 0 |
| 24th Jun 2025 (Tue) | 14.90262 | 14.90262 | 14.90262 | 14.90262 | 2 |
| 23rd Jun 2025 (Mon) | 14.93918 | 14.93918 | 14.93918 | 14.93918 | 2 |
| 20th Jun 2025 (Fri) | 15.02899 | 15.02899 | 15.02899 | 15.02899 | 1 |
| 19th Jun 2025 (Thu) | 14.82266 | 14.82266 | 14.82266 | 14.82266 | 0 |
| 18th Jun 2025 (Wed) | 14.9806 | 14.9806 | 14.9806 | 14.9806 | 3 |
| 17th Jun 2025 (Tue) | 14.81697 | 14.81697 | 14.81697 | 14.81697 | 157 |
| 16th Jun 2025 (Mon) | 14.93329 | 14.93329 | 14.93329 | 14.93329 | 0 |