| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 9.78947 | 9.78947 | 9.78947 | 9.78947 | 0 |
| 30th Oct 2025 (Thu) | 9.78947 | 9.78947 | 9.78947 | 9.78947 | 80 |
| 29th Oct 2025 (Wed) | 10.14872 | 10.14872 | 10.14872 | 10.14872 | 0 |
| 28th Oct 2025 (Tue) | 10.14176 | 10.14176 | 10.14176 | 10.14176 | 400 |
| 27th Oct 2025 (Mon) | 10.19689 | 10.19689 | 10.19689 | 10.19689 | 1,233 |
| 24th Oct 2025 (Fri) | 10.25313 | 10.25313 | 10.25313 | 10.25313 | 400 |
| 23rd Oct 2025 (Thu) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 1 |
| 22nd Oct 2025 (Wed) | 10.46999 | 10.46999 | 10.46999 | 10.46999 | 0 |
| 21st Oct 2025 (Tue) | 10.31266 | 10.31266 | 10.31266 | 10.31266 | 551 |
| 20th Oct 2025 (Mon) | 10.45119 | 10.45119 | 10.45119 | 10.45119 | 0 |
| 17th Oct 2025 (Fri) | 10.45119 | 10.45119 | 10.45119 | 10.45119 | 458 |
| 16th Oct 2025 (Thu) | 10.25961 | 10.25961 | 10.25961 | 10.25961 | 0 |
| 15th Oct 2025 (Wed) | 10.63082 | 10.63082 | 10.63082 | 10.63082 | 810 |
| 14th Oct 2025 (Tue) | 10.64357 | 10.64357 | 10.64357 | 10.64357 | 159 |
| 13th Oct 2025 (Mon) | 10.43125 | 10.43125 | 10.43125 | 10.43125 | 546 |
| 10th Oct 2025 (Fri) | 10.88778 | 10.88778 | 10.88778 | 10.88778 | 77 |
| 9th Oct 2025 (Thu) | 10.95378 | 10.95378 | 10.95378 | 10.95378 | 103 |
| 8th Oct 2025 (Wed) | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 0 |
| 7th Oct 2025 (Tue) | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 0 |
| 6th Oct 2025 (Mon) | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 1 |
| 3rd Oct 2025 (Fri) | 11.24906 | 11.24906 | 11.24906 | 11.24906 | 249 |
| 2nd Oct 2025 (Thu) | 11.22754 | 11.22754 | 11.22754 | 11.22754 | 224 |
| 1st Oct 2025 (Wed) | 11.28646 | 11.28646 | 11.28646 | 11.28646 | 1 |
| 30th Sep 2025 (Tue) | 11.13781 | 11.13781 | 11.13781 | 11.13781 | 2 |
| 29th Sep 2025 (Mon) | 11.11159 | 11.11159 | 11.11159 | 11.11159 | 24 |
| 26th Sep 2025 (Fri) | 11.26756 | 11.26756 | 11.26756 | 11.26756 | 1 |
| 25th Sep 2025 (Thu) | 11.24251 | 11.24251 | 11.24251 | 11.24251 | 0 |
| 24th Sep 2025 (Wed) | 11.44433 | 11.44433 | 11.44433 | 11.44433 | 1 |
| 23rd Sep 2025 (Tue) | 11.74656 | 11.74656 | 11.74656 | 11.74656 | 0 |
| 22nd Sep 2025 (Mon) | 11.74656 | 11.74656 | 11.74656 | 11.74656 | 0 |
| 19th Sep 2025 (Fri) | 11.74656 | 11.74656 | 11.74656 | 11.74656 | 96 |
| 18th Sep 2025 (Thu) | 11.65419 | 11.65419 | 11.65419 | 11.65419 | 0 |
| 17th Sep 2025 (Wed) | 11.49417 | 11.49417 | 11.49417 | 11.49417 | 1 |
| 16th Sep 2025 (Tue) | 11.66813 | 11.66813 | 11.66813 | 11.66813 | 2 |
| 15th Sep 2025 (Mon) | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 0 |
| 12th Sep 2025 (Fri) | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 89 |
| 11th Sep 2025 (Thu) | 11.93241 | 11.93241 | 11.93241 | 11.93241 | 0 |
| 10th Sep 2025 (Wed) | 12.00742 | 12.00742 | 12.00742 | 12.00742 | 29 |
| 9th Sep 2025 (Tue) | 12.41436 | 12.41436 | 12.41436 | 12.41436 | 0 |
| 8th Sep 2025 (Mon) | 12.5425 | 12.5425 | 12.5425 | 12.5425 | 1 |
| 5th Sep 2025 (Fri) | 12.7971 | 12.7971 | 12.7971 | 12.7971 | 1 |
| 4th Sep 2025 (Thu) | 13.13148 | 13.13148 | 13.13148 | 13.13148 | 0 |
| 3rd Sep 2025 (Wed) | 13.13148 | 13.13148 | 13.13148 | 13.13148 | 0 |
| 2nd Sep 2025 (Tue) | 13.41257 | 13.41257 | 13.41257 | 13.41257 | 4 |
| 1st Sep 2025 (Mon) | 13.18454 | 13.18454 | 13.18454 | 13.18454 | 0 |