| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 10.76836 | 10.76836 | 10.76836 | 10.76836 | 0 |
| 3rd Feb 2026 (Tue) | 10.76836 | 10.76836 | 10.76836 | 10.76836 | 253 |
| 2nd Feb 2026 (Mon) | 10.56078 | 10.56078 | 10.56078 | 10.56078 | 0 |
| 30th Jan 2026 (Fri) | 10.56078 | 10.56078 | 10.56078 | 10.56078 | 1,600 |
| 29th Jan 2026 (Thu) | 10.08634 | 10.08634 | 10.08634 | 10.08634 | 0 |
| 28th Jan 2026 (Wed) | 10.08634 | 10.08634 | 10.08634 | 10.08634 | 0 |
| 27th Jan 2026 (Tue) | 10.08634 | 10.08634 | 10.08634 | 10.08634 | 228 |
| 26th Jan 2026 (Mon) | 10.04418 | 10.04418 | 10.04418 | 10.04418 | 1,455 |
| 23rd Jan 2026 (Fri) | 10.19657 | 10.19657 | 10.19657 | 10.19657 | 0 |
| 22nd Jan 2026 (Thu) | 10.19657 | 10.19657 | 10.19657 | 10.19657 | 2,800 |
| 21st Jan 2026 (Wed) | 10.14838 | 10.14838 | 10.14838 | 10.14838 | 0 |
| 20th Jan 2026 (Tue) | 10.14104 | 10.14104 | 10.14104 | 10.14104 | 805 |
| 19th Jan 2026 (Mon) | 10.03088 | 10.03088 | 10.03088 | 10.03088 | 0 |
| 16th Jan 2026 (Fri) | 10.26451 | 10.26451 | 10.26451 | 10.26451 | 0 |
| 15th Jan 2026 (Thu) | 10.15238 | 10.15238 | 10.15238 | 10.15238 | 695 |
| 14th Jan 2026 (Wed) | 10.30409 | 10.30409 | 10.30409 | 10.30409 | 3,341 |
| 13th Jan 2026 (Tue) | 10.35632 | 10.35632 | 10.35632 | 10.35632 | 0 |
| 12th Jan 2026 (Mon) | 10.35632 | 10.35632 | 10.35632 | 10.35632 | 275 |
| 9th Jan 2026 (Fri) | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 1 |
| 8th Jan 2026 (Thu) | 9.947356 | 9.947356 | 9.947356 | 9.947356 | 111 |
| 7th Jan 2026 (Wed) | 10.08953 | 10.08953 | 10.08953 | 10.08953 | 226 |
| 6th Jan 2026 (Tue) | 10.30825 | 10.30825 | 10.30825 | 10.30825 | 201 |
| 5th Jan 2026 (Mon) | 10.27152 | 10.27152 | 10.27152 | 10.27152 | 1,389 |
| 2nd Jan 2026 (Fri) | 10.46518 | 10.46518 | 10.46518 | 10.46518 | 1 |
| 1st Jan 2026 (Thu) | 10.66021 | 10.66021 | 10.66021 | 10.66021 | 0 |
| 31st Dec 2025 (Wed) | 10.66021 | 10.66021 | 10.66021 | 10.66021 | 0 |
| 30th Dec 2025 (Tue) | 10.66021 | 10.66021 | 10.66021 | 10.66021 | 0 |
| 29th Dec 2025 (Mon) | 10.56275 | 10.56275 | 10.56275 | 10.56275 | 2 |
| 26th Dec 2025 (Fri) | 10.69084 | 10.69084 | 10.69084 | 10.69084 | 0 |
| 25th Dec 2025 (Thu) | 10.69084 | 10.69084 | 10.69084 | 10.69084 | 0 |
| 24th Dec 2025 (Wed) | 10.69084 | 10.69084 | 10.69084 | 10.69084 | 0 |
| 23rd Dec 2025 (Tue) | 10.89586 | 10.89586 | 10.89586 | 10.89586 | 0 |
| 22nd Dec 2025 (Mon) | 10.81093 | 10.81093 | 10.81093 | 10.81093 | 634 |
| 19th Dec 2025 (Fri) | 10.84226 | 10.84226 | 10.84226 | 10.84226 | 1 |
| 18th Dec 2025 (Thu) | 10.89346 | 10.89346 | 10.89346 | 10.89346 | 0 |
| 17th Dec 2025 (Wed) | 10.92886 | 10.92886 | 10.92886 | 10.92886 | 1,869 |
| 16th Dec 2025 (Tue) | 10.59044 | 10.59044 | 10.59044 | 10.59044 | 42 |
| 15th Dec 2025 (Mon) | 10.57293 | 10.57293 | 10.57293 | 10.57293 | 27 |
| 12th Dec 2025 (Fri) | 10.73503 | 10.73503 | 10.73503 | 10.73503 | 0 |
| 11th Dec 2025 (Thu) | 10.73503 | 10.73503 | 10.73503 | 10.73503 | 6,686 |
| 10th Dec 2025 (Wed) | 10.52411 | 10.52411 | 10.52411 | 10.52411 | 0 |
| 9th Dec 2025 (Tue) | 10.52411 | 10.52411 | 10.52411 | 10.52411 | 1 |
| 8th Dec 2025 (Mon) | 10.27807 | 10.27807 | 10.27807 | 10.27807 | 1 |
| 5th Dec 2025 (Fri) | 10.43418 | 10.43418 | 10.43418 | 10.43418 | 1 |
| 4th Dec 2025 (Thu) | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10 |