Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerzbank Ord (0RLW) Share Price

Price €28.395 on 21-07-2025 at 18:35:07
Change €0.42 1.5%
Buy €28.84
Sell €27.95
Buy / Sell 0RLW Shares
Last Trade: Unknown 19,700.00 at €28.07
Day's Volume: 477,884
Last Close: €28.395
Open: €27.97
ISIN: DE000CBK1001
Day's Range €27.54 - €28.395
52wk Range: €12.145 - €30.705
Market Capitalisation: €32.02b
VWAP: €28.31187
Shares in Issue: 1.13b

Commerzbank Ord (0RLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,700 €28.07 SI Trade
17:43:28 - 21-Jul-25
Unknown* 6,797 €28.42996 SI Trade
Negotiated Trade
17:13:36 - 21-Jul-25
Unknown* 1,120 €28.19766 SI Trade
Negotiated Trade
17:13:33 - 21-Jul-25
Unknown* 399 €28.36639 SI Trade
Negotiated Trade
17:13:31 - 21-Jul-25
Unknown* 162 €27.97019 SI Trade
Negotiated Trade
17:13:29 - 21-Jul-25
Unknown* 1,152 €28.03118 SI Trade
Negotiated Trade
17:07:30 - 21-Jul-25
Unknown* 500 €28.02532 SI Trade
Negotiated Trade
17:05:07 - 21-Jul-25
Unknown* 1,921 €28.50692 SI Trade
Negotiated Trade
16:54:00 - 21-Jul-25
Buy* 4,743 €28.60 Ordinary
16:37:32 - 21-Jul-25
Unknown* 17,000 €28.60 OTC Trade
16:35:08 - 21-Jul-25
See more Commerzbank Ord trades

Commerzbank Ord (0RLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.595 28.595 27.975 27.975 10,655,444
17th Jul 2025 (Thu) 28.425 28.44 27.98 28.145 404,741
16th Jul 2025 (Wed) 28.22 28.47 27.75 28.39 821,167
15th Jul 2025 (Tue) 29.015 29.015 28.06 28.345 1,723,585
14th Jul 2025 (Mon) 28.17 28.82 27.73 28.82 2,970,627
11th Jul 2025 (Fri) 28.715 28.835 28.20 28.50 535,893
10th Jul 2025 (Thu) 29.63 29.63 28.675 28.98 710,352
9th Jul 2025 (Wed) 30.085 30.705 29.575 29.89 7,685,585
8th Jul 2025 (Tue) 28.75 29.77 28.30 29.77 6,495,475
7th Jul 2025 (Mon) 28.07 28.615 27.64 28.32 2,704,328
4th Jul 2025 (Fri) 28.055 28.185 27.63 28.05 3,184,984
3rd Jul 2025 (Thu) 27.555 27.94 27.13 27.94 1,236,639
2nd Jul 2025 (Wed) 26.725 27.38 26.31 27.37 2,408,080
1st Jul 2025 (Tue) 26.735 27.21 26.31 26.88 4,092,058
30th Jun 2025 (Mon) 27.255 27.31 26.42 26.42 6,152,793
27th Jun 2025 (Fri) 27.08 27.20 26.64 27.20 2,149,910
26th Jun 2025 (Thu) 27.35 27.38 26.92 27.05 2,048,563
25th Jun 2025 (Wed) 28.805 28.805 26.59 26.86 4,202,980
24th Jun 2025 (Tue) 28.565 28.91 28.12 28.58 622,541
23rd Jun 2025 (Mon) 28.275 28.62 27.84 28.045 1,165,869
See more Commerzbank Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered