Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerzbank Ord (0RLW) Share Price

Price €31.645 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €32.13
Sell €31.16
Last Trade: Unknown 278.00 at €31.48
Day's Volume: 0
Last Close: €31.645
Open: €0.00
ISIN: DE000CBK1001
Day's Range €0.00 - €0.00
52wk Range: €20.035 - €37.95
Market Capitalisation: €34.70b
VWAP: €0.00
Shares in Issue: 1.10b

Commerzbank Ord (0RLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 €31.48 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 337 €31.48 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 135 €31.48 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 56 €31.48 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 685 €31.48 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 3,140 €31.48 SI Trade
Negotiated Trade
17:24:09 - 02-Apr-26
Unknown* 16,744 €31.48 SI Trade
Negotiated Trade
17:24:09 - 02-Apr-26
Unknown* 12,866 €31.48 SI Trade
Negotiated Trade
17:24:09 - 02-Apr-26
Unknown* 4,241 €31.48 SI Trade
Negotiated Trade
17:24:09 - 02-Apr-26
Unknown* 438 €31.48 SI Trade
Negotiated Trade
17:24:09 - 02-Apr-26
See more Commerzbank Ord trades

Commerzbank Ord (0RLW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.645 31.645 31.645 31.645 0
2nd Apr 2026 (Thu) 31.275 31.675 30.79 31.645 2,407,624
1st Apr 2026 (Wed) 32.05 32.35 31.55 32.35 2,329,631
31st Mar 2026 (Tue) 30.30 30.885 29.78 30.885 376,485
30th Mar 2026 (Mon) 30.105 30.13 29.64 30.06 530,455
27th Mar 2026 (Fri) 31.735 31.735 30.615 30.63 475,217
26th Mar 2026 (Thu) 32.15 32.15 31.41 31.735 1,068,811
25th Mar 2026 (Wed) 32.07 32.645 31.58 32.30 457,751
24th Mar 2026 (Tue) 31.68 31.91 31.19 31.44 5,747,786
23rd Mar 2026 (Mon) 29.46 32.17 29.01 31.495 793,508
20th Mar 2026 (Fri) 31.895 32.56 30.78 30.79 3,088,925
19th Mar 2026 (Thu) 32.31 32.31 31.04 31.375 13,419,307
18th Mar 2026 (Wed) 32.705 34.435 32.17 33.01 6,442,821
17th Mar 2026 (Tue) 32.165 32.70 31.67 32.37 3,908,788
16th Mar 2026 (Mon) 30.64 32.38 30.16 32.38 3,099,281
13th Mar 2026 (Fri) 29.365 30.34 28.91 29.71 500,680
12th Mar 2026 (Thu) 31.235 31.275 30.015 30.32 12,234,987
11th Mar 2026 (Wed) 31.355 31.69 30.84 31.355 362,055
10th Mar 2026 (Tue) 31.55 31.995 31.03 31.46 9,265,158
9th Mar 2026 (Mon) 29.76 30.38 29.30 30.38 1,284,247
6th Mar 2026 (Fri) 31.29 31.405 30.11 30.405 394,477
See more Commerzbank Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered