| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 1,052,231 |
| 9th Jul 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 537,831 |
| 8th Jul 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 131,819 |
| 7th Jul 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 730,438 |
| 6th Jul 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 156,771 |
| 3rd Jul 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 425,767 |
| 2nd Jul 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 335,104 |
| 1st Jul 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 1,713,009 |
| 30th Jun 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 292,549 |
| 29th Jun 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 212,147 |
| 26th Jun 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 312,669 |
| 25th Jun 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 2,421,898 |
| 24th Jun 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 383,779 |
| 23rd Jun 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 394,632 |
| 22nd Jun 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 1,827,488 |
| 19th Jun 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 4,388,416 |
| 18th Jun 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 2,283,549 |
| 17th Jun 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 7,302,215 |
| 16th Jun 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 4,710,482 |
| 15th Jun 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 405,682 |
| 12th Jun 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 632,887 |
| 11th Jun 2026 (Thu) | 36.42 | 36.435 | 35.83 | 35.925 | 4,108,807 |
| 10th Jun 2026 (Wed) | 36.865 | 37.215 | 36.19 | 36.19 | 579,210 |
| 9th Jun 2026 (Tue) | 36.355 | 37.22 | 35.78 | 36.835 | 441,418 |
| 8th Jun 2026 (Mon) | 36.36 | 36.945 | 35.80 | 36.195 | 1,661,904 |
| 5th Jun 2026 (Fri) | 36.56 | 37.245 | 35.99 | 37.245 | 354,202 |
| 4th Jun 2026 (Thu) | 36.45 | 36.94 | 35.86 | 36.86 | 1,543,303 |
| 3rd Jun 2026 (Wed) | 36.99 | 37.12 | 36.38 | 36.685 | 4,486,976 |
| 2nd Jun 2026 (Tue) | 37.19 | 37.85 | 36.58 | 37.46 | 3,722,514 |
| 1st Jun 2026 (Mon) | 37.245 | 37.93 | 36.65 | 37.085 | 21,518,155 |
| 29th May 2026 (Fri) | 36.895 | 37.15 | 36.33 | 37.15 | 328,054 |
| 28th May 2026 (Thu) | 36.435 | 36.815 | 35.82 | 36.815 | 2,623,077 |
| 27th May 2026 (Wed) | 36.70 | 36.955 | 36.14 | 36.955 | 18,733,903 |
| 26th May 2026 (Tue) | 37.18 | 37.30 | 36.61 | 36.92 | 5,508,470 |
| 25th May 2026 (Mon) | 36.315 | 36.315 | 36.315 | 36.315 | 0 |
| 22nd May 2026 (Fri) | 36.105 | 36.33 | 35.51 | 36.315 | 466,496 |
| 21st May 2026 (Thu) | 36.215 | 36.335 | 35.58 | 35.98 | 432,364 |
| 20th May 2026 (Wed) | 36.13 | 37.43 | 35.57 | 37.43 | 7,942,629 |
| 19th May 2026 (Tue) | 36.06 | 36.70 | 35.51 | 36.22 | 5,196,404 |
| 18th May 2026 (Mon) | 36.005 | 36.41 | 35.44 | 36.035 | 4,607,245 |
| 15th May 2026 (Fri) | 36.025 | 36.535 | 35.47 | 36.415 | 3,101,414 |
| 14th May 2026 (Thu) | 36.49 | 36.765 | 35.92 | 36.765 | 9,060,008 |
| 13th May 2026 (Wed) | 36.09 | 36.215 | 35.51 | 36.05 | 207,153 |
| 12th May 2026 (Tue) | 35.73 | 35.935 | 35.08 | 35.56 | 191,919 |
| 11th May 2026 (Mon) | 35.665 | 36.045 | 35.11 | 36.045 | 4,026,825 |