| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.345 | 42.855 | 41.66 | 42.42 | 1,495,933 |
| 25th Sep 2026 (Fri) | 41.725 | 42.235 | 41.06 | 42.205 | 1,383,737 |
| 24th Sep 2026 (Thu) | 41.145 | 41.245 | 40.48 | 41.125 | 298,296 |
| 23rd Sep 2026 (Wed) | 41.835 | 41.885 | 41.15 | 41.63 | 3,689,397 |
| 22nd Sep 2026 (Tue) | 42.03 | 42.32 | 41.35 | 41.695 | 244,806 |
| 21st Sep 2026 (Mon) | 40.96 | 41.67 | 40.29 | 41.67 | 1,718,662 |
| 18th Sep 2026 (Fri) | 41.675 | 41.675 | 40.58 | 40.58 | 320,758 |
| 17th Sep 2026 (Thu) | 41.55 | 42.31 | 40.92 | 41.715 | 2,248,596 |
| 16th Sep 2026 (Wed) | 42.85 | 43.265 | 41.485 | 41.485 | 151,878 |
| 15th Sep 2026 (Tue) | 42.445 | 43.53 | 41.77 | 42.875 | 2,104,264 |
| 14th Sep 2026 (Mon) | 42.71 | 42.71 | 42.06 | 42.555 | 1,675,362 |
| 11th Sep 2026 (Fri) | 42.355 | 42.97 | 41.70 | 42.97 | 18,687,516 |
| 10th Sep 2026 (Thu) | 42.11 | 42.985 | 41.43 | 42.115 | 1,291,728 |
| 9th Sep 2026 (Wed) | 42.39 | 42.39 | 41.50 | 41.93 | 572,528 |
| 8th Sep 2026 (Tue) | 42.725 | 42.945 | 42.06 | 42.945 | 2,187,066 |
| 7th Sep 2026 (Mon) | 42.055 | 42.81 | 41.38 | 42.81 | 188,359 |
| 4th Sep 2026 (Fri) | 41.395 | 41.935 | 40.75 | 41.935 | 314,278 |
| 3rd Sep 2026 (Thu) | 40.555 | 41.825 | 39.92 | 41.825 | 16,303,117 |
| 2nd Sep 2026 (Wed) | 39.865 | 40.445 | 39.17 | 40.445 | 169,883 |
| 1st Sep 2026 (Tue) | 40.215 | 40.215 | 39.07 | 39.945 | 702,243 |
| 31st Aug 2026 (Mon) | 40.135 | 40.135 | 40.135 | 40.135 | 0 |
| 28th Aug 2026 (Fri) | 40.005 | 40.135 | 39.33 | 40.135 | 10,506,507 |
| 27th Aug 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 148,366 |
| 26th Aug 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 567,033 |
| 25th Aug 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 1,828,343 |
| 24th Aug 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 1,202,692 |
| 21st Aug 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 512,168 |
| 20th Aug 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 159,981 |
| 19th Aug 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 234,383 |
| 18th Aug 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 150,904 |
| 17th Aug 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 91,806 |
| 14th Aug 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 186,590 |
| 13th Aug 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 957,012 |
| 12th Aug 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 147,958 |
| 11th Aug 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 399,522 |
| 10th Aug 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 1,748,461 |
| 7th Aug 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 262,640 |
| 6th Aug 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 1,280,891 |
| 5th Aug 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 1,437,639 |
| 4th Aug 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.925 | 1,977,248 |
| 3rd Aug 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 1,034,889 |
| 31st Jul 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 254,541 |
| 30th Jul 2026 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 2,109,139 |
| 29th Jul 2026 (Wed) | 35.925 | 35.925 | 35.925 | 35.925 | 248,070 |