| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.215 | 36.335 | 35.58 | 35.98 | 432,364 |
| 20th May 2026 (Wed) | 36.13 | 37.43 | 35.57 | 37.43 | 7,942,629 |
| 19th May 2026 (Tue) | 36.06 | 36.70 | 35.51 | 36.22 | 5,196,404 |
| 18th May 2026 (Mon) | 36.005 | 36.41 | 35.44 | 36.035 | 4,607,245 |
| 15th May 2026 (Fri) | 36.025 | 36.535 | 35.47 | 36.415 | 3,101,414 |
| 14th May 2026 (Thu) | 36.49 | 36.765 | 35.92 | 36.765 | 9,060,008 |
| 13th May 2026 (Wed) | 36.09 | 36.215 | 35.51 | 36.05 | 207,153 |
| 12th May 2026 (Tue) | 35.73 | 35.935 | 35.08 | 35.56 | 191,919 |
| 11th May 2026 (Mon) | 35.665 | 36.045 | 35.11 | 36.045 | 4,026,825 |
| 8th May 2026 (Fri) | 36.51 | 36.92 | 35.71 | 35.71 | 9,515,799 |
| 7th May 2026 (Thu) | 36.80 | 37.53 | 36.20 | 37.15 | 189,030 |
| 6th May 2026 (Wed) | 35.94 | 37.365 | 35.36 | 36.945 | 389,968 |
| 5th May 2026 (Tue) | 34.215 | 35.39 | 33.68 | 35.345 | 1,900,908 |
| 4th May 2026 (Mon) | 35.295 | 35.295 | 35.295 | 35.295 | 0 |
| 1st May 2026 (Fri) | 35.295 | 35.295 | 35.295 | 35.295 | 0 |
| 30th Apr 2026 (Thu) | 34.915 | 35.295 | 34.105 | 35.295 | 45,074,432 |
| 29th Apr 2026 (Wed) | 35.45 | 35.505 | 34.70 | 35.505 | 18,836,307 |
| 28th Apr 2026 (Tue) | 34.735 | 35.52 | 34.20 | 35.52 | 6,771,917 |
| 27th Apr 2026 (Mon) | 34.675 | 34.685 | 34.13 | 34.615 | 2,237,638 |
| 24th Apr 2026 (Fri) | 34.01 | 34.15 | 33.47 | 34.15 | 1,337,840 |
| 23rd Apr 2026 (Thu) | 34.575 | 34.575 | 34.04 | 34.34 | 286,559 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.00 | 34.71 | 34.71 | 1,564,516 |
| 21st Apr 2026 (Tue) | 36.84 | 36.84 | 36.22 | 36.22 | 8,220,583 |
| 20th Apr 2026 (Mon) | 36.14 | 36.82 | 35.58 | 36.42 | 693,992 |
| 17th Apr 2026 (Fri) | 34.575 | 35.88 | 34.03 | 35.88 | 515,458 |
| 16th Apr 2026 (Thu) | 35.605 | 35.605 | 34.795 | 34.795 | 990,102 |
| 15th Apr 2026 (Wed) | 35.42 | 35.42 | 34.87 | 35.205 | 628,436 |
| 14th Apr 2026 (Tue) | 34.835 | 35.42 | 34.29 | 35.42 | 4,199,341 |
| 13th Apr 2026 (Mon) | 33.595 | 34.345 | 33.01 | 34.345 | 2,260,142 |
| 10th Apr 2026 (Fri) | 34.095 | 34.43 | 33.52 | 34.415 | 244,559 |
| 9th Apr 2026 (Thu) | 34.18 | 34.205 | 33.63 | 33.845 | 1,464,168 |
| 8th Apr 2026 (Wed) | 33.84 | 34.71 | 33.24 | 34.00 | 1,348,346 |
| 7th Apr 2026 (Tue) | 31.53 | 31.83 | 31.04 | 31.575 | 169,121 |
| 6th Apr 2026 (Mon) | 31.645 | 31.645 | 31.645 | 31.645 | 0 |
| 3rd Apr 2026 (Fri) | 31.645 | 31.645 | 31.645 | 31.645 | 0 |
| 2nd Apr 2026 (Thu) | 31.275 | 31.675 | 30.79 | 31.645 | 2,407,624 |
| 1st Apr 2026 (Wed) | 32.05 | 32.35 | 31.55 | 32.35 | 2,329,631 |
| 31st Mar 2026 (Tue) | 30.30 | 30.885 | 29.78 | 30.885 | 376,485 |
| 30th Mar 2026 (Mon) | 30.105 | 30.13 | 29.64 | 30.06 | 530,455 |
| 27th Mar 2026 (Fri) | 31.735 | 31.735 | 30.615 | 30.63 | 475,217 |
| 26th Mar 2026 (Thu) | 32.15 | 32.15 | 31.41 | 31.735 | 1,068,811 |
| 25th Mar 2026 (Wed) | 32.07 | 32.645 | 31.58 | 32.30 | 457,751 |
| 24th Mar 2026 (Tue) | 31.68 | 31.91 | 31.19 | 31.44 | 5,747,786 |
| 23rd Mar 2026 (Mon) | 29.46 | 32.17 | 29.01 | 31.495 | 793,508 |