| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | €42.05 | SI Trade |
16:29:51 - 29-Sep-26 |
| Buy* | 88 | €42.05 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 2 | €42.05 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €42.05 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 19 | €42.045 | SI Trade |
16:28:42 - 29-Sep-26 |
| Sell* | 480 | €42.06 | SI Trade |
16:27:22 - 29-Sep-26 |
| Unknown* | 480 | €42.06 | OTC Trade |
16:27:22 - 29-Sep-26 |
| Sell* | 42 | €42.06 | SI Trade |
16:26:59 - 29-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
16:26:29 - 29-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
16:25:55 - 29-Sep-26 |
| Sell* | 10 | €42.09 | SI Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 900 | €41.99252 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:19:42 - 29-Sep-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:19:42 - 29-Sep-26 |
| Sell* | 815 | €42.11 | SI Trade |
16:19:09 - 29-Sep-26 |
| Sell* | 115 | €42.12 | SI Trade |
16:18:49 - 29-Sep-26 |
| Sell* | 12 | €42.12 | SI Trade |
16:18:44 - 29-Sep-26 |
| Sell* | 1 | €42.16 | SI Trade |
16:18:16 - 29-Sep-26 |
| Sell* | 55 | €42.17 | SI Trade |
16:17:00 - 29-Sep-26 |
| Sell* | 53 | €42.16 | SI Trade |
16:15:55 - 29-Sep-26 |
| Sell* | 7 | €42.18 | SI Trade |
16:14:45 - 29-Sep-26 |
| Sell* | 119 | €42.19 | SI Trade |
16:13:30 - 29-Sep-26 |
| Sell* | 55 | €42.17 | SI Trade |
16:12:42 - 29-Sep-26 |
| Sell* | 244 | €42.24 | SI Trade |
16:09:50 - 29-Sep-26 |
| Sell* | 32 | €42.24 | SI Trade |
16:09:33 - 29-Sep-26 |
| Sell* | 12 | €42.23 | SI Trade |
16:06:49 - 29-Sep-26 |
| Sell* | 6 | €42.23 | SI Trade |
16:06:49 - 29-Sep-26 |
| Sell* | 10 | €42.23 | SI Trade |
16:06:26 - 29-Sep-26 |
| Sell* | 135 | €42.24 | SI Trade |
16:05:53 - 29-Sep-26 |
| Sell* | 18 | €42.24 | SI Trade |
16:05:53 - 29-Sep-26 |
| Sell* | 1 | €42.29 | SI Trade |
15:56:42 - 29-Sep-26 |
| Sell* | 9 | €42.29 | SI Trade |
15:56:07 - 29-Sep-26 |
| Sell* | 1 | €42.26 | SI Trade |
15:52:41 - 29-Sep-26 |
| Sell* | 28 | €42.29 | SI Trade |
15:52:13 - 29-Sep-26 |
| Sell* | 1 | €42.27 | SI Trade |
15:51:14 - 29-Sep-26 |
| Sell* | 170 | €42.29 | SI Trade |
15:49:12 - 29-Sep-26 |
| Unknown* | 1 | €42.38 | OTC Trade |
15:31:30 - 29-Sep-26 |
| Buy* | 66 | €42.40 | SI Trade |
15:29:39 - 29-Sep-26 |
| Buy* | 361 | €42.40 | SI Trade |
15:29:38 - 29-Sep-26 |
| Unknown* | 0 | €42.37 | SI Trade |
15:26:27 - 29-Sep-26 |
| Unknown* | 0 | €42.33 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Sell* | 2 | €42.23 | SI Trade |
15:17:11 - 29-Sep-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
15:13:53 - 29-Sep-26 |
| Unknown* | 2 | €42.20 | OTC Trade |
15:13:53 - 29-Sep-26 |
| Sell* | 5 | €42.17 | SI Trade |
15:13:44 - 29-Sep-26 |
| Unknown* | 1 | €42.10415 | Currency Conversion Negotiated Trade |
15:11:51 - 29-Sep-26 |
| Sell* | 223 | €42.24 | SI Trade |
15:07:41 - 29-Sep-26 |
| Sell* | 1,000 | €42.29 | SI Trade |
15:05:05 - 29-Sep-26 |
| Unknown* | 0 | €42.27 | SI Trade |
15:04:58 - 29-Sep-26 |
| Sell* | 63 | €42.23 | SI Trade |
14:59:20 - 29-Sep-26 |
| Unknown* | 0 | €42.26 | SI Trade |
14:58:42 - 29-Sep-26 |
| Unknown* | 0 | €42.29 | SI Trade |
14:55:26 - 29-Sep-26 |
| Sell* | 1,183 | €42.30 | SI Trade |
14:54:39 - 29-Sep-26 |
| Unknown* | 0 | €42.30 | SI Trade |
14:52:29 - 29-Sep-26 |
| Unknown* | 0 | €42.30 | SI Trade |
14:51:53 - 29-Sep-26 |
| Unknown* | 0 | €42.28 | SI Trade |
14:51:39 - 29-Sep-26 |
| Sell* | 27 | €42.29 | SI Trade |
14:51:20 - 29-Sep-26 |
| Unknown* | 0 | €42.34 | SI Trade |
14:48:21 - 29-Sep-26 |
| Unknown* | 5,041 | €42.32 | OTC Trade |
14:42:09 - 29-Sep-26 |
| Sell* | 5,041 | €42.32 | SI Trade |
14:42:09 - 29-Sep-26 |
| Buy* | 31 | €42.39 | SI Trade |
14:41:47 - 29-Sep-26 |
| Unknown* | 0 | €42.35 | SI Trade |
14:39:22 - 29-Sep-26 |
| Sell* | 250 | €42.37 | SI Trade |
14:32:34 - 29-Sep-26 |
| Sell* | 8 | €42.40 | SI Trade |
14:31:02 - 29-Sep-26 |
| Unknown* | 3 | €42.39 | OTC Trade |
14:29:00 - 29-Sep-26 |
| Sell* | 30 | €42.42 | SI Trade |
14:27:04 - 29-Sep-26 |
| Sell* | 879 | €42.44 | SI Trade |
14:23:09 - 29-Sep-26 |
| Unknown* | 0 | €42.43 | SI Trade |
14:20:41 - 29-Sep-26 |
| Unknown* | 0 | €42.41 | SI Trade |
14:18:12 - 29-Sep-26 |
| Sell* | 122 | €42.44 | SI Trade |
14:17:19 - 29-Sep-26 |
| Unknown* | 0 | €42.45 | SI Trade |
14:16:49 - 29-Sep-26 |
| Unknown* | 400 | €42.46 | OTC Trade |
14:12:45 - 29-Sep-26 |
| Sell* | 81 | €42.48 | SI Trade |
14:05:17 - 29-Sep-26 |
| Unknown* | 0 | €42.52 | SI Trade |
14:03:51 - 29-Sep-26 |
| Sell* | 416 | €42.57 | SI Trade |
14:00:23 - 29-Sep-26 |
| Sell* | 800 | €42.49 | SI Trade |
13:57:29 - 29-Sep-26 |
| Sell* | 2 | €42.48 | SI Trade |
13:49:02 - 29-Sep-26 |
| Sell* | 25 | €42.47 | SI Trade |
13:47:01 - 29-Sep-26 |
| Sell* | 800 | €42.52 | SI Trade |
13:44:54 - 29-Sep-26 |
| Sell* | 2 | €42.54 | SI Trade |
13:35:30 - 29-Sep-26 |
| Sell* | 278 | €42.54 | SI Trade |
13:33:58 - 29-Sep-26 |
| Unknown* | 0 | €42.56 | SI Trade |
13:33:00 - 29-Sep-26 |
| Sell* | 25 | €42.54 | SI Trade |
13:32:21 - 29-Sep-26 |
| Sell* | 150 | €42.53 | SI Trade |
13:31:06 - 29-Sep-26 |
| Sell* | 42 | €42.50 | SI Trade |
13:27:53 - 29-Sep-26 |
| Sell* | 24 | €42.52 | SI Trade |
13:26:42 - 29-Sep-26 |
| Sell* | 13 | €42.55 | SI Trade |
13:25:19 - 29-Sep-26 |
| Sell* | 104 | €42.55 | SI Trade |
13:25:18 - 29-Sep-26 |
| Sell* | 175 | €42.57 | SI Trade |
13:23:52 - 29-Sep-26 |
| Sell* | 415 | €42.69 | SI Trade |
13:17:03 - 29-Sep-26 |
| Sell* | 1,302 | €42.70 | SI Trade |
13:14:02 - 29-Sep-26 |
| Sell* | 90 | €42.72 | SI Trade |
13:11:37 - 29-Sep-26 |
| Sell* | 1 | €42.76 | SI Trade |
13:10:00 - 29-Sep-26 |
| Unknown* | 0 | €42.83 | SI Trade |
12:50:33 - 29-Sep-26 |
| Unknown* | 0 | €42.77 | SI Trade |
12:48:24 - 29-Sep-26 |
| Sell* | 30 | €42.78 | SI Trade |
12:45:25 - 29-Sep-26 |
| Unknown* | 0 | €42.80 | OTC Trade |
12:22:15 - 29-Sep-26 |
| Sell* | 1,000 | €42.76 | SI Trade |
12:20:25 - 29-Sep-26 |
| Sell* | 68 | €42.78 | SI Trade |
12:19:54 - 29-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
12:17:10 - 29-Sep-26 |
| Sell* | 44,000 | €42.70 | SI Trade Suspected SELL Trade |
12:07:42 - 29-Sep-26 |
| Unknown* | 0 | €42.82 | SI Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €42.76 | SI Trade |
11:52:38 - 29-Sep-26 |
| Unknown* | 0 | €42.72 | SI Trade |
11:41:07 - 29-Sep-26 |
| Buy* | 100 | €42.75 | SI Trade |
11:24:58 - 29-Sep-26 |
| Buy* | 100 | €42.76 | SI Trade |
11:15:22 - 29-Sep-26 |
| Buy* | 30 | €42.77 | SI Trade |
11:12:27 - 29-Sep-26 |
| Buy* | 150 | €42.77 | SI Trade |
11:12:13 - 29-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
11:10:09 - 29-Sep-26 |
| Unknown* | 0 | €42.83 | SI Trade |
11:02:39 - 29-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
10:59:53 - 29-Sep-26 |
| Unknown* | 0 | €42.72 | SI Trade |
10:54:36 - 29-Sep-26 |
| Buy* | 133 | €42.79 | SI Trade |
10:49:39 - 29-Sep-26 |
| Buy* | 2 | €42.78 | SI Trade |
10:46:13 - 29-Sep-26 |
| Buy* | 15 | €42.765 | SI Trade |
10:40:10 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
10:37:01 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
10:36:51 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
10:30:32 - 29-Sep-26 |
| Buy* | 54 | €42.68 | SI Trade |
10:21:41 - 29-Sep-26 |
| Buy* | 2 | €42.67 | SI Trade |
10:16:14 - 29-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
10:07:32 - 29-Sep-26 |
| Unknown* | 0 | €42.73 | SI Trade |
10:07:10 - 29-Sep-26 |
| Buy* | 1 | €42.725 | SI Trade |
10:06:17 - 29-Sep-26 |
| Buy* | 2 | €42.72 | SI Trade |
10:06:02 - 29-Sep-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
10:04:07 - 29-Sep-26 |
| Buy* | 781 | €42.70 | SI Trade |
10:03:20 - 29-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
09:57:45 - 29-Sep-26 |
| Sell* | 400 | €42.62 | SI Trade |
09:55:29 - 29-Sep-26 |
| Sell* | 2 | €42.62 | SI Trade |
09:53:49 - 29-Sep-26 |
| Sell* | 54 | €42.61 | SI Trade |
09:49:10 - 29-Sep-26 |
| Unknown* | 0 | €42.58 | SI Trade |
09:37:51 - 29-Sep-26 |
| Sell* | 2 | €42.57 | SI Trade |
09:36:52 - 29-Sep-26 |
| Sell* | 232 | €42.56 | SI Trade |
09:36:23 - 29-Sep-26 |
| Sell* | 201 | €42.56 | SI Trade |
09:36:13 - 29-Sep-26 |
| Sell* | 51 | €42.57 | SI Trade |
09:35:50 - 29-Sep-26 |
| Sell* | 384 | €42.56 | SI Trade |
09:35:38 - 29-Sep-26 |
| Sell* | 34 | €42.58 | SI Trade |
09:35:29 - 29-Sep-26 |
| Unknown* | 4 | €42.56 | OTC Trade |
09:32:48 - 29-Sep-26 |
| Sell* | 142 | €42.60 | SI Trade |
09:26:22 - 29-Sep-26 |
| Sell* | 439 | €42.60 | SI Trade |
09:25:54 - 29-Sep-26 |
| Sell* | 787 | €42.60 | SI Trade |
09:25:53 - 29-Sep-26 |
| Sell* | 723 | €42.60 | SI Trade |
09:25:52 - 29-Sep-26 |
| Unknown* | 37 | €42.62 | OTC Trade |
09:23:31 - 29-Sep-26 |
| Sell* | 180 | €42.62 | SI Trade |
09:22:34 - 29-Sep-26 |
| Sell* | 97 | €42.57 | SI Trade |
09:19:58 - 29-Sep-26 |
| Unknown* | 2 | €42.64 | SI Trade |
09:16:55 - 29-Sep-26 |
| Buy* | 40 | €42.66 | SI Trade |
09:13:17 - 29-Sep-26 |
| Buy* | 1,099 | €42.65 | SI Trade |
09:11:12 - 29-Sep-26 |
| Buy* | 490 | €42.67 | SI Trade |
09:11:03 - 29-Sep-26 |
| Buy* | 940 | €42.67 | SI Trade |
09:10:34 - 29-Sep-26 |
| Buy* | 80 | €42.805 | SI Trade |
09:02:44 - 29-Sep-26 |
| Buy* | 56 | €42.70 | SI Trade |
09:00:20 - 29-Sep-26 |
| Buy* | 250 | €42.76 | SI Trade |
08:51:50 - 29-Sep-26 |
| Unknown* | 250 | €42.76 | OTC Trade |
08:51:50 - 29-Sep-26 |
| Unknown* | 12 | €42.77 | OTC Trade |
08:50:46 - 29-Sep-26 |
| Unknown* | 14 | €42.78 | OTC Trade |
08:50:05 - 29-Sep-26 |
| Buy* | 10 | €42.86 | SI Trade |
08:41:01 - 29-Sep-26 |
| Buy* | 361 | €42.87 | SI Trade |
08:40:02 - 29-Sep-26 |
| Buy* | 140 | €42.88 | SI Trade |
08:39:59 - 29-Sep-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:39:56 - 29-Sep-26 |
| Unknown* | 0 | €42.88 | SI Trade |
08:37:33 - 29-Sep-26 |
| Buy* | 447 | €42.87 | SI Trade |
08:37:20 - 29-Sep-26 |
| Buy* | 2,345 | €42.84 | SI Trade |
08:36:25 - 29-Sep-26 |
| Buy* | 133 | €42.83 | SI Trade |
08:36:20 - 29-Sep-26 |
| Buy* | 262 | €42.825 | SI Trade |
08:35:57 - 29-Sep-26 |
| Buy* | 50 | €42.82 | SI Trade |
08:35:27 - 29-Sep-26 |
| Buy* | 77 | €42.80 | SI Trade |
08:33:20 - 29-Sep-26 |
| Unknown* | 0 | €42.79 | SI Trade |
08:29:45 - 29-Sep-26 |
| Unknown* | 0 | €42.77 | SI Trade |
08:23:57 - 29-Sep-26 |
| Buy* | 4,244 | €42.70 | SI Trade |
08:20:42 - 29-Sep-26 |
| Sell* | 24 | €42.61 | SI Trade |
08:14:21 - 29-Sep-26 |
| Buy* | 100 | €42.68 | SI Trade |
08:11:11 - 29-Sep-26 |
| Unknown* | 0 | €42.75 | SI Trade |
08:10:16 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
08:09:17 - 29-Sep-26 |
| Unknown* | 0 | €42.72 | SI Trade |
08:08:52 - 29-Sep-26 |
| Buy* | 2 | €42.71 | SI Trade |
08:08:26 - 29-Sep-26 |
| Buy* | 4,000 | €42.68 | SI Trade |
08:05:31 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:03:35 - 29-Sep-26 |
| Buy* | 700 | €42.66 | SI Trade |
08:03:31 - 29-Sep-26 |
| Unknown* | 0 | €42.61 | SI Trade |
08:03:09 - 29-Sep-26 |
| Sell* | 2,395 | €42.59 | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | €42.59 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | €42.59 | SI Trade |
08:02:13 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:01:48 - 29-Sep-26 |
| Buy* | 50 | €42.66 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €42.47 | OTC Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 10 | €42.50 | OTC Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 2 | €42.50 | OTC Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 1 | €42.49 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 4 | €42.49 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 1 | €42.49 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 4 | €42.49 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:09 - 29-Sep-26 |