Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerzbank Ord (0RLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,447 €38.48296 SI Trade
Negotiated Trade
 17:12:51 - 10-Jul-26
Unknown* 252 €38.40944 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 2,181 €38.64 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 400,000 €38.4453 OTC Trade
 16:58:00 - 10-Jul-26
Unknown* 107 €38.64 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 352 €38.64 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 35,287 €38.64 SI Trade
Negotiated Trade
 16:36:31 - 10-Jul-26
Unknown* 36 €38.64 SI Trade
 16:35:20 - 10-Jul-26
Unknown* 120,236 €38.6303 OTC Trade
 16:30:00 - 10-Jul-26
Unknown* 86 €38.51 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 2 €38.52 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €38.53 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 334 €38.49 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 114 €38.45 SI Trade
 16:23:00 - 10-Jul-26
Unknown* 238 €38.45 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 138 €38.45 SI Trade
 16:22:51 - 10-Jul-26
Unknown* 71 €38.45 SI Trade
 16:22:50 - 10-Jul-26
Unknown* 215 €38.45 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 74 €38.45 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 50 €38.48 SI Trade
 16:20:49 - 10-Jul-26
Unknown* 350 €38.48 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 €38.48 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 9 €38.50 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €38.51 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 €38.48 SI Trade
 16:15:37 - 10-Jul-26
Unknown* 1,136 €38.46 SI Trade
 16:11:56 - 10-Jul-26
Unknown* 314 €38.41 SI Trade
 16:11:40 - 10-Jul-26
Unknown* 4 €38.40 SI Trade
 16:11:39 - 10-Jul-26
Unknown* 351 €38.435 SI Trade
 16:11:34 - 10-Jul-26
Unknown* 214 €38.445 SI Trade
 16:11:30 - 10-Jul-26
Unknown* 1,214 €38.445 SI Trade
 16:11:30 - 10-Jul-26
Unknown* 1,214 €38.445 SI Trade
 16:11:30 - 10-Jul-26
Unknown* 1,070 €38.44 SI Trade
 16:11:25 - 10-Jul-26
Unknown* 1,070 €38.44 SI Trade
 16:11:25 - 10-Jul-26
Unknown* 193 €38.435 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 193 €38.435 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 236 €38.43 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 336 €38.445 SI Trade
 16:10:41 - 10-Jul-26
Unknown* 0 €38.45 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 379 €38.445 SI Trade
 16:08:54 - 10-Jul-26
Unknown* 379 €38.445 SI Trade
 16:08:54 - 10-Jul-26
Unknown* 290 €38.455 SI Trade
 16:06:38 - 10-Jul-26
Unknown* 1,739 €38.50 SI Trade
 16:02:59 - 10-Jul-26
Unknown* 1,739 €38.50 OTC Trade
 16:02:59 - 10-Jul-26
Unknown* 362 €38.51 SI Trade
 16:01:22 - 10-Jul-26
Unknown* 0 €38.54 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 133 €38.53 SI Trade
 15:59:14 - 10-Jul-26
Unknown* 60 €38.53 SI Trade
 15:59:10 - 10-Jul-26
Unknown* 3 €38.51 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 22 €38.53 OTC Trade
 15:54:24 - 10-Jul-26
Unknown* 100 €38.51 SI Trade
 15:53:11 - 10-Jul-26
Unknown* 30 €38.49 SI Trade
 15:51:15 - 10-Jul-26
Unknown* 0 €38.48 SI Trade
 15:49:43 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €38.49 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €38.49 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €38.49 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €38.49 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €38.49 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €38.49 SI Trade
 15:45:09 - 10-Jul-26
Unknown* 323 €38.50 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 0 €38.47 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 0 €38.47 SI Trade
 15:41:10 - 10-Jul-26
Unknown* 340 €38.41 SI Trade
 15:35:49 - 10-Jul-26
Unknown* 340 €38.41 SI Trade
 15:35:49 - 10-Jul-26
Unknown* 15 €38.46 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 1 €38.52434 Currency Conversion
Negotiated Trade
 15:27:44 - 10-Jul-26
Unknown* 0 €38.52 SI Trade
 15:26:46 - 10-Jul-26
Unknown* 0 €38.54 SI Trade
 15:20:31 - 10-Jul-26
Unknown* 15 €38.51 SI Trade
 15:17:36 - 10-Jul-26
Unknown* 3,404 €38.48 SI Trade
 15:17:02 - 10-Jul-26
Unknown* 900 €38.47 SI Trade
 15:14:15 - 10-Jul-26
Unknown* 204 €38.47 SI Trade
 15:05:44 - 10-Jul-26
Unknown* 204 €38.47 SI Trade
 15:05:44 - 10-Jul-26
Unknown* 0 €38.48 SI Trade
 15:05:22 - 10-Jul-26
Unknown* 1 €38.49 SI Trade
 15:04:50 - 10-Jul-26
Unknown* 0 €38.50 SI Trade
 15:01:26 - 10-Jul-26
Unknown* 16 €38.46 SI Trade
 15:00:20 - 10-Jul-26
Unknown* 150 €38.48 SI Trade
 14:56:18 - 10-Jul-26
Unknown* 70 €38.51 SI Trade
 14:55:08 - 10-Jul-26
Unknown* 30 €38.55 OTC Trade
 14:49:17 - 10-Jul-26
Unknown* 30 €38.55 SI Trade
 14:49:17 - 10-Jul-26
Unknown* 0 €38.53 SI Trade
 14:47:22 - 10-Jul-26
Unknown* 15 €38.51 SI Trade
 14:46:44 - 10-Jul-26
Unknown* 45 €38.52 SI Trade
 14:43:32 - 10-Jul-26
Unknown* 1,647 €38.47 Negotiated Trade
 14:42:09 - 10-Jul-26
Unknown* 2,667 €38.51 SI Trade
 14:41:56 - 10-Jul-26
Unknown* 2 €38.50 SI Trade
 14:40:10 - 10-Jul-26
Unknown* 0 €38.50 SI Trade
 14:37:58 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 14:36:42 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 14:36:42 - 10-Jul-26
Unknown* 0 €38.48 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 166 €38.47 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 1,084 €38.48 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 €38.51 SI Trade
 14:33:35 - 10-Jul-26
Unknown* 15 €38.50 SI Trade
 14:32:51 - 10-Jul-26
Unknown* 1,000 €38.475 SI Trade
 14:32:28 - 10-Jul-26
Unknown* 5,000 €38.47 SI Trade
 14:31:37 - 10-Jul-26
Unknown* 51 €38.46 SI Trade
 14:31:19 - 10-Jul-26
Unknown* 3 €38.44 SI Trade
 14:30:58 - 10-Jul-26
Unknown* 16 €38.46 SI Trade
 14:30:47 - 10-Jul-26
Unknown* 0 €38.46 SI Trade
 14:29:58 - 10-Jul-26
Unknown* 105 €38.43 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 5 €38.46 SI Trade
 14:23:15 - 10-Jul-26
Unknown* 0 €38.47 SI Trade
 14:16:48 - 10-Jul-26
Unknown* 0 €38.44 OTC Trade
 14:14:23 - 10-Jul-26
Unknown* 0 €38.44 OTC Trade
 14:14:23 - 10-Jul-26
Unknown* 0 €38.44 OTC Trade
 14:14:23 - 10-Jul-26
Unknown* 5,000 €38.45 SI Trade
 14:13:43 - 10-Jul-26
Unknown* 0 €38.45 SI Trade
 14:08:46 - 10-Jul-26
Unknown* 250 €38.45 SI Trade
 13:56:50 - 10-Jul-26
Unknown* 250 €38.45 OTC Trade
 13:56:50 - 10-Jul-26
Unknown* 0 €38.45 SI Trade
 13:48:21 - 10-Jul-26
Unknown* 0 €38.42 SI Trade
 13:48:05 - 10-Jul-26
Unknown* 0 €38.42 SI Trade
 13:47:23 - 10-Jul-26
Unknown* 65 €38.43 SI Trade
 13:47:01 - 10-Jul-26
Unknown* 15 €38.43 SI Trade
 13:39:52 - 10-Jul-26
Unknown* 0 €38.44 SI Trade
 13:39:23 - 10-Jul-26
Unknown* 155 €38.42 SI Trade
 13:37:54 - 10-Jul-26
Unknown* 155 €38.42 SI Trade
 13:37:54 - 10-Jul-26
Unknown* 5 €38.41 OTC Trade
 13:33:06 - 10-Jul-26
Unknown* 11 €38.41 OTC Trade
 13:32:42 - 10-Jul-26
Unknown* 0 €38.43 SI Trade
 13:29:17 - 10-Jul-26
Unknown* 13 €38.47 OTC Trade
 13:27:47 - 10-Jul-26
Unknown* 900 €38.47 SI Trade
 13:27:39 - 10-Jul-26
Unknown* 164 €38.455 SI Trade
 13:22:07 - 10-Jul-26
Unknown* 164,000 €38.40 OTC Trade
 13:21:43 - 10-Jul-26
Unknown* 82,000 €38.40 OTC Trade
 13:21:09 - 10-Jul-26
Unknown* 82,000 €38.40 Negotiated Trade
OTC Trade
 13:20:51 - 10-Jul-26
Unknown* 666 €38.44 SI Trade
 13:19:21 - 10-Jul-26
Unknown* 666 €38.44 OTC Trade
 13:19:21 - 10-Jul-26
Unknown* 500 €38.45 SI Trade
 13:18:48 - 10-Jul-26
Unknown* 500 €38.45 OTC Trade
 13:18:48 - 10-Jul-26
Unknown* 250 €38.44 SI Trade
 13:18:10 - 10-Jul-26
Unknown* 250 €38.44 OTC Trade
 13:18:10 - 10-Jul-26
Unknown* 500 €38.45 SI Trade
 13:17:27 - 10-Jul-26
Unknown* 500 €38.45 OTC Trade
 13:17:27 - 10-Jul-26
Unknown* 500 €38.46 OTC Trade
 13:16:35 - 10-Jul-26
Unknown* 500 €38.46 SI Trade
 13:16:35 - 10-Jul-26
Unknown* 0 €38.44 OTC Trade
 13:15:50 - 10-Jul-26
Unknown* 0 €38.44 OTC Trade
 13:15:50 - 10-Jul-26
Unknown* 0 €38.46 OTC Trade
 13:13:55 - 10-Jul-26
Unknown* 82 €38.41 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 1,134 €38.40 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 €38.38 OTC Trade
 13:12:23 - 10-Jul-26
Unknown* 0 €38.38 OTC Trade
 13:12:23 - 10-Jul-26
Unknown* 2 €38.36 SI Trade
 13:00:35 - 10-Jul-26
Unknown* 21 €38.33 SI Trade
 12:59:45 - 10-Jul-26
Unknown* 167 €38.375 SI Trade
 12:47:27 - 10-Jul-26
Unknown* 0 €38.40 SI Trade
 12:47:10 - 10-Jul-26
Unknown* 0 €38.35 SI Trade
 12:40:54 - 10-Jul-26
Unknown* 2,667 €38.36 SI Trade
 12:38:26 - 10-Jul-26
Unknown* 1 €38.33 SI Trade
 12:32:23 - 10-Jul-26
Unknown* 0 €38.33 SI Trade
 12:31:00 - 10-Jul-26
Unknown* 2 €38.34 SI Trade
 12:30:57 - 10-Jul-26
Unknown* 2 €38.34 OTC Trade
 12:26:31 - 10-Jul-26
Unknown* 100 €38.36 SI Trade
 12:24:00 - 10-Jul-26
Unknown* 65,000 €38.24 OTC Trade
 12:15:33 - 10-Jul-26
Unknown* 195 €38.36 SI Trade
 12:09:18 - 10-Jul-26
Unknown* 195 €38.36 SI Trade
 12:09:18 - 10-Jul-26
Unknown* 157 €38.33 SI Trade
 12:05:59 - 10-Jul-26
Unknown* 246 €38.33 SI Trade
 12:04:30 - 10-Jul-26
Unknown* 246 €38.33 SI Trade
 12:04:30 - 10-Jul-26
Unknown* 0 €38.32 SI Trade
 12:03:54 - 10-Jul-26
Unknown* 0 €38.38 SI Trade
 11:54:15 - 10-Jul-26
Unknown* 0 €38.31 SI Trade
 11:48:36 - 10-Jul-26
Unknown* 0 €38.32 SI Trade
 11:44:07 - 10-Jul-26
Unknown* 0 €38.37 SI Trade
 11:36:07 - 10-Jul-26
Unknown* 3,200 €38.31 SI Trade
 11:22:33 - 10-Jul-26
Unknown* 0 €38.33 SI Trade
 11:18:42 - 10-Jul-26
Unknown* 0 €38.34 SI Trade
 11:16:30 - 10-Jul-26
Unknown* 195 €38.33 SI Trade
 11:16:26 - 10-Jul-26
Unknown* 195 €38.33 SI Trade
 11:16:26 - 10-Jul-26
Unknown* 305 €38.30 SI Trade
 11:09:40 - 10-Jul-26
Unknown* 0 €38.25 SI Trade
 11:02:39 - 10-Jul-26
Unknown* 0 €38.22 SI Trade
 10:59:43 - 10-Jul-26
Unknown* 152 €38.24 SI Trade
 10:54:47 - 10-Jul-26
Unknown* 152 €38.24 SI Trade
 10:54:47 - 10-Jul-26
Unknown* 0 €38.23 SI Trade
 10:44:09 - 10-Jul-26
Unknown* 120 €38.21 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 120 €38.21 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 40 €38.22 SI Trade
 10:26:57 - 10-Jul-26
Unknown* 10 €38.27 SI Trade
 10:19:25 - 10-Jul-26
Unknown* 0 €38.17 SI Trade
 10:07:52 - 10-Jul-26
Unknown* 45 €38.14 SI Trade
 09:57:52 - 10-Jul-26
Unknown* 26 €38.17 SI Trade
 09:54:28 - 10-Jul-26
Unknown* 0 €38.15 SI Trade
 09:49:27 - 10-Jul-26
Unknown* 6 €38.14 SI Trade
 09:41:23 - 10-Jul-26
Unknown* 168 €38.14 SI Trade
 09:38:28 - 10-Jul-26
Unknown* 168 €38.14 SI Trade
 09:38:28 - 10-Jul-26
Unknown* 14 €38.14 SI Trade
 09:32:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84