| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €36.06 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 648 | €35.93429 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 51 | €35.845 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 402 | €35.85458 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 11,234 | €35.95351 | SI Trade Negotiated Trade |
17:12:32 - 21-May-26 |
| Unknown* | 159 | €36.25221 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 1,225 | €36.25221 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 77 | €36.15371 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 4,375 | €35.87 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Sell* | 1,697 | €35.87 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 1,631 | €35.87 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 179 | €35.87 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 3 | €35.98 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 1,511 | €36.01 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 5 | €36.00 | SI Trade |
16:29:22 - 21-May-26 |
| Buy* | 2 | €36.005 | SI Trade |
16:29:13 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
16:29:06 - 21-May-26 |
| Buy* | 1 | €36.00 | SI Trade |
16:28:57 - 21-May-26 |
| Sell* | 31 | €35.98 | SI Trade |
16:28:43 - 21-May-26 |
| Buy* | 2 | €35.995 | SI Trade |
16:28:35 - 21-May-26 |
| Buy* | 1 | €36.00 | SI Trade |
16:28:32 - 21-May-26 |
| Buy* | 5 | €36.02 | SI Trade |
16:28:21 - 21-May-26 |
| Buy* | 6 | €36.02 | SI Trade |
16:28:17 - 21-May-26 |
| Buy* | 4 | €36.02 | SI Trade |
16:28:17 - 21-May-26 |
| Buy* | 1 | €36.01 | SI Trade |
16:28:08 - 21-May-26 |
| Buy* | 3 | €36.01 | SI Trade |
16:28:08 - 21-May-26 |
| Buy* | 2 | €36.01 | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 2 | €36.01 | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 4 | €36.01 | SI Trade |
16:27:32 - 21-May-26 |
| Buy* | 2 | €36.01 | SI Trade |
16:27:32 - 21-May-26 |
| Buy* | 4 | €36.00 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 139 | €36.02 | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 1 | €36.02 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 3 | €36.02 | SI Trade |
16:26:36 - 21-May-26 |
| Buy* | 228 | €36.03 | SI Trade |
16:26:04 - 21-May-26 |
| Buy* | 1 | €36.05 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 1 | €36.04 | SI Trade |
16:25:41 - 21-May-26 |
| Buy* | 1 | €36.02 | SI Trade |
16:25:12 - 21-May-26 |
| Buy* | 1 | €36.02 | SI Trade |
16:24:09 - 21-May-26 |
| Buy* | 1 | €36.06 | SI Trade |
16:23:21 - 21-May-26 |
| Buy* | 2 | €36.05 | SI Trade |
16:23:12 - 21-May-26 |
| Buy* | 1 | €36.05 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 1,540 | €36.05 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 156 | €36.065 | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 156 | €36.065 | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 156 | €36.065 | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 156 | €36.065 | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 1 | €36.05 | SI Trade |
16:22:13 - 21-May-26 |
| Buy* | 4 | €36.04 | SI Trade |
16:22:13 - 21-May-26 |
| Buy* | 2 | €36.03 | SI Trade |
16:21:50 - 21-May-26 |
| Buy* | 1 | €36.03 | SI Trade |
16:21:45 - 21-May-26 |
| Buy* | 2 | €36.03 | SI Trade |
16:21:44 - 21-May-26 |
| Buy* | 2 | €36.03 | SI Trade |
16:21:40 - 21-May-26 |
| Buy* | 8 | €36.04 | SI Trade |
16:21:36 - 21-May-26 |
| Buy* | 5 | €36.04 | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 2,400 | €35.86784 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -2,400 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 2,400 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
16:20:26 - 21-May-26 |
| Buy* | 3 | €36.04 | SI Trade |
16:20:22 - 21-May-26 |
| Buy* | 110 | €36.04 | SI Trade |
16:20:21 - 21-May-26 |
| Buy* | 750 | €36.03 | SI Trade |
16:20:16 - 21-May-26 |
| Unknown* | 0 | €36.07 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €36.07 | OTC Trade |
16:19:55 - 21-May-26 |
| Buy* | 394 | €36.07 | SI Trade |
16:19:42 - 21-May-26 |
| Buy* | 249 | €36.07 | SI Trade |
16:19:00 - 21-May-26 |
| Buy* | 1,345 | €36.06 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 2,050 | €36.065 | SI Trade |
16:18:56 - 21-May-26 |
| Buy* | 418 | €36.02 | SI Trade |
16:18:06 - 21-May-26 |
| Unknown* | 0 | €36.03 | SI Trade |
16:16:41 - 21-May-26 |
| Sell* | 4 | €35.93 | SI Trade |
16:12:48 - 21-May-26 |
| Sell* | 1,395 | €35.925 | SI Trade |
16:12:26 - 21-May-26 |
| Unknown* | 175 | €35.91 | OTC Trade |
16:10:22 - 21-May-26 |
| Unknown* | 3 | €35.92 | OTC Trade |
16:09:51 - 21-May-26 |
| Unknown* | 250 | €35.91 | OTC Trade |
16:09:21 - 21-May-26 |
| Sell* | 43 | €35.91 | SI Trade |
16:08:52 - 21-May-26 |
| Unknown* | 43 | €35.91 | OTC Trade |
16:08:52 - 21-May-26 |
| Sell* | 2,948 | €35.90 | SI Trade |
16:08:47 - 21-May-26 |
| Unknown* | 13 | €36.02 | OTC Trade |
16:05:27 - 21-May-26 |
| Buy* | 500 | €36.02 | SI Trade |
16:04:53 - 21-May-26 |
| Unknown* | 0 | €36.05 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | €36.05 | OTC Trade |
16:03:26 - 21-May-26 |
| Unknown* | 0 | €36.03 | SI Trade |
16:01:50 - 21-May-26 |
| Buy* | 100 | €36.03 | SI Trade |
15:58:50 - 21-May-26 |
| Buy* | 151 | €35.99 | SI Trade |
15:56:24 - 21-May-26 |
| Unknown* | 1 | €36.12659 | Currency Conversion Negotiated Trade |
15:55:16 - 21-May-26 |
| Buy* | 4 | €35.99 | SI Trade |
15:54:30 - 21-May-26 |
| Buy* | 231 | €36.03 | SI Trade |
15:52:14 - 21-May-26 |
| Buy* | 146 | €36.03 | SI Trade |
15:52:14 - 21-May-26 |
| Buy* | 190 | €36.00 | SI Trade |
15:46:10 - 21-May-26 |
| Unknown* | 0 | €36.01 | SI Trade |
15:41:45 - 21-May-26 |
| Buy* | 84 | €36.05 | SI Trade |
15:40:10 - 21-May-26 |
| Unknown* | 13 | €36.05 | OTC Trade |
15:39:25 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:35:31 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | €36.01 | SI Trade |
15:29:53 - 21-May-26 |
| Buy* | 11 | €35.99 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | €35.97 | SI Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €35.95 | OTC Trade |
15:24:51 - 21-May-26 |
| Sell* | 26 | €35.95 | SI Trade |
15:24:42 - 21-May-26 |
| Unknown* | 31 | €35.98 | OTC Trade |
15:17:13 - 21-May-26 |
| Unknown* | 1 | €36.06 | OTC Trade |
15:13:27 - 21-May-26 |
| Unknown* | 1 | €35.84729 | Currency Conversion Negotiated Trade |
15:11:55 - 21-May-26 |
| Unknown* | 2 | €36.23256 | Currency Conversion Negotiated Trade |
15:11:55 - 21-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
15:11:35 - 21-May-26 |
| Buy* | 187 | €36.05 | SI Trade |
15:11:20 - 21-May-26 |
| Buy* | 187 | €36.05 | SI Trade |
15:11:20 - 21-May-26 |
| Buy* | 48 | €36.06 | SI Trade |
15:11:20 - 21-May-26 |
| Buy* | 30 | €36.11 | SI Trade |
15:06:15 - 21-May-26 |
| Buy* | 175 | €36.13 | SI Trade |
15:06:03 - 21-May-26 |
| Buy* | 80 | €36.10 | SI Trade |
15:04:03 - 21-May-26 |
| Buy* | 720 | €36.10 | SI Trade |
15:03:06 - 21-May-26 |
| Buy* | 56 | €36.10 | SI Trade |
15:02:27 - 21-May-26 |
| Buy* | 98 | €36.10 | SI Trade |
15:02:27 - 21-May-26 |
| Buy* | 1 | €36.02 | SI Trade |
15:01:37 - 21-May-26 |
| Buy* | 133 | €36.04 | SI Trade |
14:59:49 - 21-May-26 |
| Buy* | 30 | €36.04 | SI Trade |
14:59:36 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
14:58:55 - 21-May-26 |
| Buy* | 35 | €36.03 | SI Trade |
14:58:29 - 21-May-26 |
| Buy* | 5 | €36.02 | SI Trade |
14:57:40 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:56:36 - 21-May-26 |
| Buy* | 20 | €36.03 | SI Trade |
14:56:11 - 21-May-26 |
| Buy* | 500 | €36.07 | SI Trade |
14:55:20 - 21-May-26 |
| Buy* | 1,753 | €36.08 | SI Trade |
14:55:15 - 21-May-26 |
| Buy* | 1,050 | €36.04 | SI Trade |
14:54:27 - 21-May-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
14:54:24 - 21-May-26 |
| Buy* | 5 | €36.01 | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 138 | €36.04 | SI Trade |
14:53:58 - 21-May-26 |
| Unknown* | 15 | €36.04 | OTC Trade |
14:53:46 - 21-May-26 |
| Unknown* | 24 | €35.87 | OTC Trade |
14:52:00 - 21-May-26 |
| Buy* | 436 | €35.88 | SI Trade |
14:51:03 - 21-May-26 |
| Buy* | 64 | €35.88 | SI Trade |
14:51:03 - 21-May-26 |
| Buy* | 200 | €35.83 | SI Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:46:52 - 21-May-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:45:11 - 21-May-26 |
| Buy* | 10,000 | €35.85 | SI Trade |
14:43:30 - 21-May-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:42:44 - 21-May-26 |
| Buy* | 74 | €35.74 | SI Trade |
14:40:05 - 21-May-26 |
| Buy* | 75 | €35.73 | SI Trade |
14:38:49 - 21-May-26 |
| Buy* | 51 | €35.76 | SI Trade |
14:38:19 - 21-May-26 |
| Buy* | 9 | €35.735 | SI Trade |
14:36:49 - 21-May-26 |
| Unknown* | 65,000 | €35.83 | OTC Trade |
14:36:14 - 21-May-26 |
| Unknown* | 8 | €35.71 | OTC Trade |
14:36:08 - 21-May-26 |
| Unknown* | 0 | €35.72 | SI Trade |
14:34:22 - 21-May-26 |
| Buy* | 5 | €35.78 | SI Trade |
14:32:53 - 21-May-26 |
| Unknown* | 0 | €35.78 | SI Trade |
14:32:48 - 21-May-26 |
| Buy* | 10,000 | €35.85 | SI Trade |
14:32:13 - 21-May-26 |
| Buy* | 15 | €35.82 | SI Trade |
14:29:07 - 21-May-26 |
| Unknown* | 0 | €35.88 | SI Trade |
14:20:49 - 21-May-26 |
| Buy* | 70 | €35.80 | SI Trade |
14:19:35 - 21-May-26 |
| Buy* | 8 | €35.82 | SI Trade |
14:19:08 - 21-May-26 |
| Unknown* | 11 | €35.84 | OTC Trade |
14:14:07 - 21-May-26 |
| Buy* | 84 | €35.84 | SI Trade |
14:12:55 - 21-May-26 |
| Buy* | 69 | €35.80 | SI Trade |
14:10:31 - 21-May-26 |
| Buy* | 70 | €35.84 | SI Trade |
14:06:51 - 21-May-26 |
| Buy* | 64 | €35.73 | SI Trade |
14:01:25 - 21-May-26 |
| Buy* | 25 | €35.725 | SI Trade |
14:00:47 - 21-May-26 |
| Buy* | 6 | €35.69 | SI Trade |
13:59:15 - 21-May-26 |
| Unknown* | 0 | €35.68 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €35.68 | OTC Trade |
13:58:20 - 21-May-26 |
| Buy* | 5 | €35.67 | SI Trade |
13:57:41 - 21-May-26 |
| Buy* | 250 | €35.72 | SI Trade |
13:55:52 - 21-May-26 |
| Buy* | 175 | €35.73 | SI Trade |
13:55:21 - 21-May-26 |
| Buy* | 28 | €35.68 | SI Trade |
13:52:42 - 21-May-26 |
| Buy* | 23,588 | €35.68 | SI Trade |
13:52:16 - 21-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
13:51:56 - 21-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
13:51:55 - 21-May-26 |
| Buy* | 44 | €35.69 | SI Trade |
13:51:32 - 21-May-26 |
| Buy* | 44 | €35.70 | SI Trade |
13:51:04 - 21-May-26 |
| Buy* | 210 | €35.70 | SI Trade |
13:49:23 - 21-May-26 |
| Buy* | 419 | €35.74 | SI Trade |
13:48:24 - 21-May-26 |
| Buy* | 75 | €35.74 | SI Trade |
13:47:34 - 21-May-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
13:45:51 - 21-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
13:45:51 - 21-May-26 |
| Unknown* | 277 | €35.74 | OTC Trade |
13:44:52 - 21-May-26 |
| Buy* | 1,725 | €35.74 | SI Trade |
13:44:52 - 21-May-26 |
| Buy* | 1,725 | €35.74 | SI Trade |
13:44:52 - 21-May-26 |
| Buy* | 419 | €35.75 | SI Trade |
13:44:49 - 21-May-26 |
| Buy* | 4,912 | €35.77 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 254 | €35.78 | SI Trade |
13:40:29 - 21-May-26 |
| Buy* | 254 | €35.78 | SI Trade |
13:40:29 - 21-May-26 |
| Buy* | 170 | €35.75 | SI Trade |
13:39:30 - 21-May-26 |
| Buy* | 170 | €35.75 | SI Trade |
13:39:30 - 21-May-26 |
| Buy* | 191 | €35.78 | SI Trade |
13:39:01 - 21-May-26 |
| Buy* | 191 | €35.78 | SI Trade |
13:39:01 - 21-May-26 |
| Buy* | 374 | €35.795 | SI Trade |
13:38:53 - 21-May-26 |
| Buy* | 176 | €35.755 | SI Trade |
13:38:29 - 21-May-26 |
| Buy* | 176 | €35.755 | SI Trade |
13:38:29 - 21-May-26 |
| Buy* | 266 | €35.75 | SI Trade |
13:38:26 - 21-May-26 |
| Buy* | 266 | €35.75 | SI Trade |
13:38:26 - 21-May-26 |
| Buy* | 568 | €35.75 | SI Trade |
13:38:22 - 21-May-26 |
| Buy* | 568 | €35.75 | SI Trade |
13:38:22 - 21-May-26 |
| Buy* | 972 | €35.76 | SI Trade |
13:38:20 - 21-May-26 |
| Buy* | 972 | €35.76 | SI Trade |
13:38:20 - 21-May-26 |
| Buy* | 111 | €35.86 | SI Trade |
13:38:16 - 21-May-26 |
| Buy* | 289 | €35.80 | SI Trade |
13:35:09 - 21-May-26 |
| Buy* | 289 | €35.80 | SI Trade |
13:35:09 - 21-May-26 |