| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Sep 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 5 |
| 23rd Sep 2026 (Wed) | 8.343556 | 8.343556 | 8.343556 | 8.343556 | 0 |
| 22nd Sep 2026 (Tue) | 8.343556 | 8.343556 | 8.343556 | 8.343556 | 0 |
| 21st Sep 2026 (Mon) | 8.343556 | 8.343556 | 8.343556 | 8.343556 | 0 |
| 18th Sep 2026 (Fri) | 8.343556 | 8.343556 | 8.343556 | 8.343556 | 0 |
| 17th Sep 2026 (Thu) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 16th Sep 2026 (Wed) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 15th Sep 2026 (Tue) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 14th Sep 2026 (Mon) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 11th Sep 2026 (Fri) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 10th Sep 2026 (Thu) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 9th Sep 2026 (Wed) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 0 |
| 8th Sep 2026 (Tue) | 8.777608 | 8.777608 | 8.777608 | 8.777608 | 70 |
| 7th Sep 2026 (Mon) | 8.829358 | 8.829358 | 8.829358 | 8.829358 | 0 |
| 4th Sep 2026 (Fri) | 8.829358 | 8.829358 | 8.829358 | 8.829358 | 0 |
| 3rd Sep 2026 (Thu) | 8.829358 | 8.829358 | 8.829358 | 8.829358 | 0 |
| 2nd Sep 2026 (Wed) | 8.829358 | 8.829358 | 8.829358 | 8.829358 | 0 |
| 1st Sep 2026 (Tue) | 8.829358 | 8.829358 | 8.829358 | 8.829358 | 64 |
| 31st Aug 2026 (Mon) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 28th Aug 2026 (Fri) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 27th Aug 2026 (Thu) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 26th Aug 2026 (Wed) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 25th Aug 2026 (Tue) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 24th Aug 2026 (Mon) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 21st Aug 2026 (Fri) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 20th Aug 2026 (Thu) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 0 |
| 19th Aug 2026 (Wed) | 8.829716 | 8.829716 | 8.829716 | 8.829716 | 11 |
| 18th Aug 2026 (Tue) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 17th Aug 2026 (Mon) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 14th Aug 2026 (Fri) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 13th Aug 2026 (Thu) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 12th Aug 2026 (Wed) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 11th Aug 2026 (Tue) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 10th Aug 2026 (Mon) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 0 |
| 7th Aug 2026 (Fri) | 9.114632 | 9.114632 | 9.114632 | 9.114632 | 182 |
| 6th Aug 2026 (Thu) | 8.946848 | 8.946848 | 8.946848 | 8.946848 | 0 |
| 5th Aug 2026 (Wed) | 8.946848 | 8.946848 | 8.946848 | 8.946848 | 35 |
| 4th Aug 2026 (Tue) | 9.004071 | 9.004071 | 9.004071 | 9.004071 | 0 |
| 3rd Aug 2026 (Mon) | 9.004071 | 9.004071 | 9.004071 | 9.004071 | 0 |
| 31st Jul 2026 (Fri) | 9.004071 | 9.004071 | 9.004071 | 9.004071 | 0 |
| 30th Jul 2026 (Thu) | 9.004071 | 9.004071 | 9.004071 | 9.004071 | 129 |
| 29th Jul 2026 (Wed) | 9.036375 | 9.036375 | 9.036375 | 9.036375 | 0 |