Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaccord Genui (0RLV) Share Price

Price €9.00 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.00
Day's Volume: 0
Last Close: €9.00
Open: €0.00
ISIN: CA1348011091
Day's Range €0.00 - €0.00
52wk Range: €6.171713 - €9.114632
Market Capitalisation: €918.03m
VWAP: €0.00
Shares in Issue: 102.00m

Canaccord Genui (0RLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.00 SI Trade
18:32:53 - 25-Sep-26
Unknown* 0 €8.75 SI Trade
14:48:28 - 24-Sep-26
Unknown* 5 €8.922467 Currency Conversion
Negotiated Trade
14:33:41 - 24-Sep-26
Unknown* 278 €8.343556 Currency Conversion
Negotiated Trade
18:09:58 - 17-Sep-26
Unknown* 64 €8.777608 Currency Conversion
Negotiated Trade
16:03:52 - 08-Sep-26
Unknown* 6 €8.785872 Currency Conversion
Negotiated Trade
15:54:20 - 08-Sep-26
Unknown* 64 €8.829358 Currency Conversion
Negotiated Trade
16:09:02 - 01-Sep-26
Unknown* 125 €9.128863 Currency Conversion
Negotiated Trade
18:53:23 - 28-Aug-26
Unknown* 11 €8.829716 Currency Conversion
Negotiated Trade
14:35:03 - 19-Aug-26
Unknown* 182 €9.114632 Currency Conversion
Negotiated Trade
14:34:42 - 07-Aug-26
See more Canaccord Genui trades

Canaccord Genui (0RLV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.00 9.00 9.00 9.00 0
25th Sep 2026 (Fri) 9.00 9.00 9.00 9.00 0
24th Sep 2026 (Thu) 8.75 8.75 8.75 8.75 5
23rd Sep 2026 (Wed) 8.343556 8.343556 8.343556 8.343556 0
22nd Sep 2026 (Tue) 8.343556 8.343556 8.343556 8.343556 0
21st Sep 2026 (Mon) 8.343556 8.343556 8.343556 8.343556 0
18th Sep 2026 (Fri) 8.343556 8.343556 8.343556 8.343556 0
17th Sep 2026 (Thu) 8.777608 8.777608 8.777608 8.777608 0
16th Sep 2026 (Wed) 8.777608 8.777608 8.777608 8.777608 0
15th Sep 2026 (Tue) 8.777608 8.777608 8.777608 8.777608 0
14th Sep 2026 (Mon) 8.777608 8.777608 8.777608 8.777608 0
11th Sep 2026 (Fri) 8.777608 8.777608 8.777608 8.777608 0
10th Sep 2026 (Thu) 8.777608 8.777608 8.777608 8.777608 0
9th Sep 2026 (Wed) 8.777608 8.777608 8.777608 8.777608 0
8th Sep 2026 (Tue) 8.777608 8.777608 8.777608 8.777608 70
7th Sep 2026 (Mon) 8.829358 8.829358 8.829358 8.829358 0
4th Sep 2026 (Fri) 8.829358 8.829358 8.829358 8.829358 0
3rd Sep 2026 (Thu) 8.829358 8.829358 8.829358 8.829358 0
2nd Sep 2026 (Wed) 8.829358 8.829358 8.829358 8.829358 0
1st Sep 2026 (Tue) 8.829358 8.829358 8.829358 8.829358 64
31st Aug 2026 (Mon) 8.829716 8.829716 8.829716 8.829716 0
See more Canaccord Genui price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered