Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaccord Genui (0RLV) Share Price

Price €7.126976 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RLV Shares
Last Trade: Unknown 20.00 at €7.126976
Day's Volume: 0
Last Close: €7.126976
Open: €0.00
ISIN: CA1348011091
Day's Range €0.00 - €0.00
52wk Range: €5.133128 - €7.126976
Market Capitalisation: €684.41m
VWAP: €0.00
Shares in Issue: 96.03m

Canaccord Genui (0RLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €7.126976 Currency Conversion
Negotiated Trade
14:31:14 - 18-Jul-25
Unknown* 2 €6.830082 Currency Conversion
Negotiated Trade
15:18:55 - 14-Jul-25
Unknown* 2 €6.830544 Currency Conversion
Negotiated Trade
15:18:55 - 14-Jul-25
Unknown* 528 €6.526252 Currency Conversion
Negotiated Trade
14:34:16 - 02-Jul-25
Unknown* 376 €6.139537 Currency Conversion
Negotiated Trade
14:31:39 - 17-Jun-25
Unknown* 26 €6.062887 Currency Conversion
Negotiated Trade
17:48:32 - 27-May-25
Unknown* 15 €6.075087 Currency Conversion
Negotiated Trade
16:58:42 - 27-May-25
Unknown* 67 €5.288282 Currency Conversion
Negotiated Trade
15:12:34 - 24-Apr-25
Unknown* 2 €5.133128 Currency Conversion
Negotiated Trade
14:45:42 - 15-Apr-25
Unknown* 932 €5.541972 Currency Conversion
Negotiated Trade
18:57:11 - 07-Mar-25
See more Canaccord Genui trades

Canaccord Genui (0RLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.126976 7.126976 7.126976 7.126976 20
17th Jul 2025 (Thu) 6.830082 6.830082 6.830082 6.830082 0
16th Jul 2025 (Wed) 6.830082 6.830082 6.830082 6.830082 0
15th Jul 2025 (Tue) 6.830082 6.830082 6.830082 6.830082 0
14th Jul 2025 (Mon) 6.830082 6.830082 6.830082 6.830082 4
11th Jul 2025 (Fri) 6.526252 6.526252 6.526252 6.526252 0
10th Jul 2025 (Thu) 6.526252 6.526252 6.526252 6.526252 0
9th Jul 2025 (Wed) 6.526252 6.526252 6.526252 6.526252 0
8th Jul 2025 (Tue) 6.526252 6.526252 6.526252 6.526252 0
7th Jul 2025 (Mon) 6.526252 6.526252 6.526252 6.526252 0
4th Jul 2025 (Fri) 6.526252 6.526252 6.526252 6.526252 0
3rd Jul 2025 (Thu) 6.526252 6.526252 6.526252 6.526252 0
2nd Jul 2025 (Wed) 6.526252 6.526252 6.526252 6.526252 528
1st Jul 2025 (Tue) 6.139537 6.139537 6.139537 6.139537 0
30th Jun 2025 (Mon) 6.139537 6.139537 6.139537 6.139537 0
27th Jun 2025 (Fri) 6.139537 6.139537 6.139537 6.139537 0
26th Jun 2025 (Thu) 6.139537 6.139537 6.139537 6.139537 0
25th Jun 2025 (Wed) 6.139537 6.139537 6.139537 6.139537 0
24th Jun 2025 (Tue) 6.139537 6.139537 6.139537 6.139537 0
23rd Jun 2025 (Mon) 6.139537 6.139537 6.139537 6.139537 0
See more Canaccord Genui price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered