Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaccord Genui (0RLV) Share Price

Price €5.133128 on 17-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RLV Shares
Last Trade: Unknown 2.00 at €5.133128
Day's Volume: 0
Last Close: €5.133128
Open: €0.00
ISIN: CA1348011091
Day's Range €0.00 - €0.00
52wk Range: €5.133128 - €7.10535
Market Capitalisation: €494m
VWAP: €0.00
Shares in Issue: 96m

Canaccord Genui (0RLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.133128 Currency Conversion
Negotiated Trade
14:45:42 - 15-Apr-25
Unknown* 932 €5.541972 Currency Conversion
Negotiated Trade
18:57:11 - 07-Mar-25
See more Canaccord Genui trades

Canaccord Genui (0RLV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 5.133128 5.133128 5.133128 5.133128 0
16th Apr 2025 (Wed) 5.133128 5.133128 5.133128 5.133128 0
15th Apr 2025 (Tue) 5.133128 5.133128 5.133128 5.133128 2
14th Apr 2025 (Mon) 5.541972 5.541972 5.541972 5.541972 0
11th Apr 2025 (Fri) 5.541972 5.541972 5.541972 5.541972 0
10th Apr 2025 (Thu) 5.541972 5.541972 5.541972 5.541972 0
9th Apr 2025 (Wed) 5.541972 5.541972 5.541972 5.541972 0
8th Apr 2025 (Tue) 5.541972 5.541972 5.541972 5.541972 0
7th Apr 2025 (Mon) 5.541972 5.541972 5.541972 5.541972 0
4th Apr 2025 (Fri) 5.541972 5.541972 5.541972 5.541972 0
3rd Apr 2025 (Thu) 5.541972 5.541972 5.541972 5.541972 0
2nd Apr 2025 (Wed) 5.541972 5.541972 5.541972 5.541972 0
1st Apr 2025 (Tue) 5.541972 5.541972 5.541972 5.541972 0
31st Mar 2025 (Mon) 5.541972 5.541972 5.541972 5.541972 0
28th Mar 2025 (Fri) 5.541972 5.541972 5.541972 5.541972 0
27th Mar 2025 (Thu) 5.541972 5.541972 5.541972 5.541972 0
26th Mar 2025 (Wed) 5.541972 5.541972 5.541972 5.541972 0
25th Mar 2025 (Tue) 5.541972 5.541972 5.541972 5.541972 0
24th Mar 2025 (Mon) 5.541972 5.541972 5.541972 5.541972 0
21st Mar 2025 (Fri) 5.541972 5.541972 5.541972 5.541972 0
20th Mar 2025 (Thu) 5.541972 5.541972 5.541972 5.541972 0
19th Mar 2025 (Wed) 5.541972 5.541972 5.541972 5.541972 0
18th Mar 2025 (Tue) 5.541972 5.541972 5.541972 5.541972 0
See more Canaccord Genui price history
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered