Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaccord Genui (0RLV) Share Price

Price €6.062887 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RLV Shares
Last Trade: Unknown 26.00 at €6.062887
Day's Volume: 0
Last Close: €6.062887
Open: €0.00
ISIN: CA1348011091
Day's Range €0.00 - €0.00
52wk Range: €5.133128 - €7.10535
Market Capitalisation: €582m
VWAP: €0.00
Shares in Issue: 96m

Canaccord Genui (0RLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €6.062887 Currency Conversion
Negotiated Trade
17:48:32 - 27-May-25
Unknown* 15 €6.075087 Currency Conversion
Negotiated Trade
16:58:42 - 27-May-25
Unknown* 67 €5.288282 Currency Conversion
Negotiated Trade
15:12:34 - 24-Apr-25
Unknown* 2 €5.133128 Currency Conversion
Negotiated Trade
14:45:42 - 15-Apr-25
Unknown* 932 €5.541972 Currency Conversion
Negotiated Trade
18:57:11 - 07-Mar-25
See more Canaccord Genui trades

Canaccord Genui (0RLV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.062887 6.062887 6.062887 6.062887 0
5th Jun 2025 (Thu) 6.062887 6.062887 6.062887 6.062887 0
4th Jun 2025 (Wed) 6.062887 6.062887 6.062887 6.062887 0
3rd Jun 2025 (Tue) 6.062887 6.062887 6.062887 6.062887 0
2nd Jun 2025 (Mon) 6.062887 6.062887 6.062887 6.062887 0
30th May 2025 (Fri) 6.062887 6.062887 6.062887 6.062887 0
29th May 2025 (Thu) 6.062887 6.062887 6.062887 6.062887 0
28th May 2025 (Wed) 6.062887 6.062887 6.062887 6.062887 0
27th May 2025 (Tue) 6.075087 6.075087 6.075087 6.075087 15
26th May 2025 (Mon) 5.288282 5.288282 5.288282 5.288282 0
23rd May 2025 (Fri) 5.288282 5.288282 5.288282 5.288282 0
22nd May 2025 (Thu) 5.288282 5.288282 5.288282 5.288282 0
21st May 2025 (Wed) 5.288282 5.288282 5.288282 5.288282 0
20th May 2025 (Tue) 5.288282 5.288282 5.288282 5.288282 0
19th May 2025 (Mon) 5.288282 5.288282 5.288282 5.288282 0
16th May 2025 (Fri) 5.288282 5.288282 5.288282 5.288282 0
15th May 2025 (Thu) 5.288282 5.288282 5.288282 5.288282 0
14th May 2025 (Wed) 5.288282 5.288282 5.288282 5.288282 0
13th May 2025 (Tue) 5.288282 5.288282 5.288282 5.288282 0
12th May 2025 (Mon) 5.288282 5.288282 5.288282 5.288282 0
9th May 2025 (Fri) 5.288282 5.288282 5.288282 5.288282 0
8th May 2025 (Thu) 5.288282 5.288282 5.288282 5.288282 0
See more Canaccord Genui price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered