Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Ord (0RLT) Share Price

Price €35.31 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,376.00 at €35.31
Day's Volume: 0
Last Close: €35.31
Open: €0.00
ISIN: NL0015002SN0
Day's Range €0.00 - €0.00
52wk Range: €33.93141 - €46.92174
Market Capitalisation: €7.28b
VWAP: €0.00
Shares in Issue: 206.07m

Qiagen Ord (0RLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,376 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 984 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 24,247 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 1,143 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 68 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 463 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 2,163 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 1,610 €35.31 SI Trade
Negotiated Trade
17:20:58 - 02-Apr-26
Unknown* 7,962 €35.31 SI Trade
Negotiated Trade
17:20:17 - 02-Apr-26
Unknown* 19,377 €35.31 SI Trade
Negotiated Trade
17:20:17 - 02-Apr-26
See more Qiagen Ord trades

Qiagen Ord (0RLT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.31 35.31 35.31 35.31 0
2nd Apr 2026 (Thu) 34.86 35.31 34.86 35.31 139,283
1st Apr 2026 (Wed) 34.7029 34.86 34.7029 34.86 22,982
31st Mar 2026 (Tue) 33.93141 34.7029 33.93141 34.7029 36,346
30th Mar 2026 (Mon) 34.0783 34.0783 33.93141 33.93141 84,970
27th Mar 2026 (Fri) 35.13335 35.13335 34.0783 34.0783 61,910
26th Mar 2026 (Thu) 34.64004 35.13335 34.64004 35.13335 25,001
25th Mar 2026 (Wed) 34.26387 34.64004 34.26387 34.64004 22,127
24th Mar 2026 (Tue) 34.24619 34.26387 34.24619 34.26387 37,640
23rd Mar 2026 (Mon) 34.70416 34.70416 34.24619 34.24619 344,525
20th Mar 2026 (Fri) 35.33672 35.33672 34.70416 34.70416 34,093
19th Mar 2026 (Thu) 35.71714 35.71714 35.33672 35.33672 18,921
18th Mar 2026 (Wed) 35.50699 35.71714 35.50699 35.71714 26,762
17th Mar 2026 (Tue) 35.75 35.75 35.50699 35.50699 237,830
16th Mar 2026 (Mon) 36.2576 36.2576 35.75 35.75 92,449
13th Mar 2026 (Fri) 35.53928 36.2576 35.53928 36.2576 86,252
12th Mar 2026 (Thu) 36.15663 36.15663 35.53928 35.53928 89,433
11th Mar 2026 (Wed) 37.12136 37.12136 36.15663 36.15663 59,708
10th Mar 2026 (Tue) 37.66251 37.66251 37.12136 37.12136 707,206
9th Mar 2026 (Mon) 39.72343 39.72343 37.66251 37.66251 57,088
6th Mar 2026 (Fri) 39.88 39.88 39.72343 39.72343 65,026
See more Qiagen Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered