Qiagen Ord Share Price (0RLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.53on 18-10-2019 at 16:30:00
Change 0.265 1.05%
Buy 26.35
Sell 24.81
Buy / Sell 0RLT Shares
Sponsored Financial Content
Last Trade: Sell 2,215 at €25.47
Day's Volume: 110,362
Last Close: €25.315
Open: €25.27
ISIN: NL0012169213
Day's Range €24.01 - €25.63
52wk Range: €14.015 - €36.99
Market Capitalisation: €5,793m
VWAP: €0.00
Shares in Issue: 226m

Recent Trades History Qiagen Ord (0RLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,21525.47Ordinary
Delayed publication
17:27:46 - 18-Oct-19
Sell*42225.294Ordinary
16:51:46 - 18-Oct-19
Sell*25725.47Ordinary
16:40:38 - 18-Oct-19
Sell*-1,6190.00Ordinary
Deletion
Delayed publication
11:56:15 - 18-Oct-19
Sell*-1100.00Ordinary
Deletion
Delayed publication
14:47:37 - 18-Oct-19
Sell*2,00025.47Ordinary
16:35:28 - 18-Oct-19
Sell*225.57Ordinary
16:29:55 - 18-Oct-19
Sell*725.56Ordinary
16:29:47 - 18-Oct-19
Sell*64225.60Ordinary
16:24:10 - 18-Oct-19
Sell*525.62Ordinary
16:20:01 - 18-Oct-19

Share Price History for Qiagen Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)24.77525.43523.5425.315
16th Oct 2019 (Wed)24.9024.9823.5224.83
15th Oct 2019 (Tue)24.79524.9823.4524.685
14th Oct 2019 (Mon)24.6424.68523.1524.685
11th Oct 2019 (Fri)24.8624.8622.9024.64
10th Oct 2019 (Thu)23.92524.8522.7324.715
9th Oct 2019 (Wed)23.21523.88521.5923.78
8th Oct 2019 (Tue)24.54525.06522.1823.305
7th Oct 2019 (Mon)29.2729.4927.7929.44
4th Oct 2019 (Fri)28.95529.2027.5029.13
3rd Oct 2019 (Thu)29.32833.77514.01529.135
2nd Oct 2019 (Wed)29.26529.26527.3228.91
1st Oct 2019 (Tue)30.1630.27528.1929.515
30th Sep 2019 (Mon)30.2330.2328.5430.055
27th Sep 2019 (Fri)30.1430.3528.6430.24
26th Sep 2019 (Thu)29.80530.18528.3230.11
25th Sep 2019 (Wed)30.1730.1728.0429.815
24th Sep 2019 (Tue)30.5130.63528.9930.49
23rd Sep 2019 (Mon)30.6830.6828.9630.475
20th Sep 2019 (Fri)30.6630.7629.1130.73

News about Qiagen Ord (0RLT)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered