Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Ord (0RLT) Share Price

Price €41.43022 on 21-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RLT Shares
Last Trade: Unknown 256.00 at €41.05096
Day's Volume: 103,885
Last Close: €41.05096
Open: €41.43022
ISIN: NL0015002CX3
Day's Range €0.00 - €0.00
52wk Range: €35.44 - €43.54
Market Capitalisation: €8.97b
VWAP: €41.58046
Shares in Issue: 216.56m

Qiagen Ord (0RLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 €41.05096 SI Trade
Negotiated Trade
17:12:58 - 21-Jul-25
Unknown* 161 €41.52373 SI Trade
Negotiated Trade
17:12:58 - 21-Jul-25
Unknown* 391 €41.46734 SI Trade
Negotiated Trade
17:12:57 - 21-Jul-25
Unknown* 1,771 €41.04149 SI Trade
Negotiated Trade
17:12:52 - 21-Jul-25
Unknown* 75 €41.05 SI Trade
Negotiated Trade
16:51:07 - 21-Jul-25
Unknown* 96 €41.05 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 218 €41.05 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 54 €41.05 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 69 €41.065 SI Trade
16:29:47 - 21-Jul-25
Unknown* 23 €41.0625 SI Trade
16:29:45 - 21-Jul-25
See more Qiagen Ord trades

Qiagen Ord (0RLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.56706 41.56706 41.43022 41.43022 460,855
17th Jul 2025 (Thu) 41.23035 41.56706 41.23035 41.56706 11,771
16th Jul 2025 (Wed) 41.495 41.495 41.23035 41.23035 12,423
15th Jul 2025 (Tue) 41.08137 41.495 41.08137 41.495 13,985
14th Jul 2025 (Mon) 41.25811 41.25811 41.08137 41.08137 19,285
11th Jul 2025 (Fri) 41.75358 41.75358 41.25811 41.25811 26,484
10th Jul 2025 (Thu) 40.93619 41.75358 40.93619 41.75358 368,435
9th Jul 2025 (Wed) 40.915 40.93619 40.915 40.93619 41,002
8th Jul 2025 (Tue) 40.79817 40.915 40.79817 40.915 351,080
7th Jul 2025 (Mon) 40.99312 40.99312 40.79817 40.79817 9,811
4th Jul 2025 (Fri) 41.15459 41.15459 40.99312 40.99312 13,049
3rd Jul 2025 (Thu) 40.6432 41.15459 40.6432 41.15459 47,134
2nd Jul 2025 (Wed) 40.96937 40.96937 40.6432 40.6432 20,992
1st Jul 2025 (Tue) 41.06508 41.06508 40.96937 40.96937 11,930
30th Jun 2025 (Mon) 41.03278 41.06508 41.03278 41.06508 45,534
27th Jun 2025 (Fri) 41.13409 41.13409 41.03278 41.03278 15,933
26th Jun 2025 (Thu) 40.28537 41.13409 40.28537 41.13409 88,307
25th Jun 2025 (Wed) 40.62454 40.62454 40.28537 40.28537 26,519
24th Jun 2025 (Tue) 40.44168 40.62454 40.44168 40.62454 474,212
23rd Jun 2025 (Mon) 40.605 40.605 40.44168 40.44168 244,920
See more Qiagen Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered