Qiagen Ord Share Price (0RLT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Qiagen Ord (0RLT)
Sell*	66	35.466	17:40:49 - 15-Jul-19
Sell*	129	35.435	17:27:17 - 15-Jul-19
Buy*	314	35.471	17:16:12 - 15-Jul-19
Buy*	27	35.46	16:00:00 - 15-Jul-19
Buy*	8	35.40	15:40:44 - 15-Jul-19
Buy*	7	35.50	15:27:38 - 15-Jul-19
Buy*	7,229	35.41	12:21:21 - 15-Jul-19
Sell*	389	35.325	10:30:08 - 15-Jul-19
Buy*	444	35.40	10:22:08 - 15-Jul-19
Buy*	167	35.58	08:35:56 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Qiagen Ord
Time period: to Frequency:
15^th Jul 2019 (Mon)	31.63	31.875	30.05	0.00	23,617
12^th Jul 2019 (Fri)	31.63	31.875	30.05	0.00	23,617
11^th Jul 2019 (Thu)	31.63	31.875	30.05	0.00	23,617
10^th Jul 2019 (Wed)	31.63	31.875	30.05	0.00	23,617
9^th Jul 2019 (Tue)	31.63	31.875	30.05	0.00	23,617
8^th Jul 2019 (Mon)	31.63	31.875	30.05	0.00	23,617
5^th Jul 2019 (Fri)	31.63	31.875	30.05	0.00	23,617
4^th Jul 2019 (Thu)	31.63	31.875	30.05	0.00	23,617
3^rd Jul 2019 (Wed)	31.63	31.875	30.05	0.00	23,617
2^nd Jul 2019 (Tue)	31.63	31.875	30.05	0.00	23,617
1^st Jul 2019 (Mon)	31.63	31.875	30.05	0.00	23,617
28^th Jun 2019 (Fri)	31.63	31.875	30.05	0.00	23,617
27^th Jun 2019 (Thu)	31.63	31.875	30.05	0.00	23,617
26^th Jun 2019 (Wed)	31.63	31.875	30.05	0.00	23,617
25^th Jun 2019 (Tue)	31.63	31.875	30.05	0.00	23,617
24^th Jun 2019 (Mon)	31.63	31.875	30.05	0.00	23,617
21^st Jun 2019 (Fri)	31.63	31.875	30.05	0.00	23,617
20^th Jun 2019 (Thu)	31.63	31.875	30.05	0.00	23,617
19^th Jun 2019 (Wed)	31.63	31.875	30.05	0.00	23,617
18^th Jun 2019 (Tue)	31.63	31.875	30.05	0.00	23,617
17^th Jun 2019 (Mon)	31.63	31.875	30.05	0.00	23,617

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Qiagen Ord (0RLT)