| Price | 25.53on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.265 1.05% |
| Buy | 26.35 |
| Sell | 24.81 |
| Buy / Sell 0RLT Shares | |
| Last Trade: | Sell 2,215 at €25.47 |
| Day's Volume: | 110,362 |
| Last Close: | €25.315 |
| Open: | €25.27 |
| ISIN: | NL0012169213 |
| Day's Range | €24.01 - €25.63 |
| 52wk Range: | €14.015 - €36.99 |
| Market Capitalisation: | €5,793m |
| VWAP: | €0.00 |
| Shares in Issue: | 226m |
Recent Trades History Qiagen Ord (0RLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,215 | 25.47 | Ordinary Delayed publication | 17:27:46 - 18-Oct-19 |
| Sell* | 422 | 25.294 | Ordinary | 16:51:46 - 18-Oct-19 |
| Sell* | 257 | 25.47 | Ordinary | 16:40:38 - 18-Oct-19 |
| Sell* | -1,619 | 0.00 | Ordinary Deletion Delayed publication | 11:56:15 - 18-Oct-19 |
| Sell* | -110 | 0.00 | Ordinary Deletion Delayed publication | 14:47:37 - 18-Oct-19 |
| Sell* | 2,000 | 25.47 | Ordinary | 16:35:28 - 18-Oct-19 |
| Sell* | 2 | 25.57 | Ordinary | 16:29:55 - 18-Oct-19 |
| Sell* | 7 | 25.56 | Ordinary | 16:29:47 - 18-Oct-19 |
| Sell* | 642 | 25.60 | Ordinary | 16:24:10 - 18-Oct-19 |
| Sell* | 5 | 25.62 | Ordinary | 16:20:01 - 18-Oct-19 |
Share Price History for Qiagen Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 24.775 | 25.435 | 23.54 | 25.315 | |
| 16th Oct 2019 (Wed) | 24.90 | 24.98 | 23.52 | 24.83 | |
| 15th Oct 2019 (Tue) | 24.795 | 24.98 | 23.45 | 24.685 | |
| 14th Oct 2019 (Mon) | 24.64 | 24.685 | 23.15 | 24.685 | |
| 11th Oct 2019 (Fri) | 24.86 | 24.86 | 22.90 | 24.64 | |
| 10th Oct 2019 (Thu) | 23.925 | 24.85 | 22.73 | 24.715 | |
| 9th Oct 2019 (Wed) | 23.215 | 23.885 | 21.59 | 23.78 | |
| 8th Oct 2019 (Tue) | 24.545 | 25.065 | 22.18 | 23.305 | |
| 7th Oct 2019 (Mon) | 29.27 | 29.49 | 27.79 | 29.44 | |
| 4th Oct 2019 (Fri) | 28.955 | 29.20 | 27.50 | 29.13 | |
| 3rd Oct 2019 (Thu) | 29.328 | 33.775 | 14.015 | 29.135 | |
| 2nd Oct 2019 (Wed) | 29.265 | 29.265 | 27.32 | 28.91 | |
| 1st Oct 2019 (Tue) | 30.16 | 30.275 | 28.19 | 29.515 | |
| 30th Sep 2019 (Mon) | 30.23 | 30.23 | 28.54 | 30.055 | |
| 27th Sep 2019 (Fri) | 30.14 | 30.35 | 28.64 | 30.24 | |
| 26th Sep 2019 (Thu) | 29.805 | 30.185 | 28.32 | 30.11 | |
| 25th Sep 2019 (Wed) | 30.17 | 30.17 | 28.04 | 29.815 | |
| 24th Sep 2019 (Tue) | 30.51 | 30.635 | 28.99 | 30.49 | |
| 23rd Sep 2019 (Mon) | 30.68 | 30.68 | 28.96 | 30.475 | |
| 20th Sep 2019 (Fri) | 30.66 | 30.76 | 29.11 | 30.73 | |
