Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qiagen Ord Share Price (0RLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.67on 15-07-2019 at 16:30:00
Change 31.67 0.44%
Buy 33.25
Sell 30.09
Buy / Sell 0RLT Shares
Sponsored Financial Content
Last Trade: Sell 66 at €35.466
Day's Volume: 23,617
Last Close: €0.00
Open: €31.63
ISIN: NL0012169213
Day's Range €30.05 - €31.875
52wk Range: €24.09 - €32.29
Market Capitalisation: €7,199m
VWAP: €0.00
Shares in Issue: 227m

Recent Trades History Qiagen Ord (0RLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6635.46617:40:49 - 15-Jul-19
Sell*12935.43517:27:17 - 15-Jul-19
Buy*31435.47117:16:12 - 15-Jul-19
Buy*2735.4616:00:00 - 15-Jul-19
Buy*835.4015:40:44 - 15-Jul-19
Buy*735.5015:27:38 - 15-Jul-19
Buy*7,22935.4112:21:21 - 15-Jul-19
Sell*38935.32510:30:08 - 15-Jul-19
Buy*44435.4010:22:08 - 15-Jul-19
Buy*16735.5808:35:56 - 15-Jul-19

Share Price History for Qiagen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)31.6331.87530.050.0023,617
12th Jul 2019 (Fri)31.6331.87530.050.0023,617
11th Jul 2019 (Thu)31.6331.87530.050.0023,617
10th Jul 2019 (Wed)31.6331.87530.050.0023,617
9th Jul 2019 (Tue)31.6331.87530.050.0023,617
8th Jul 2019 (Mon)31.6331.87530.050.0023,617
5th Jul 2019 (Fri)31.6331.87530.050.0023,617
4th Jul 2019 (Thu)31.6331.87530.050.0023,617
3rd Jul 2019 (Wed)31.6331.87530.050.0023,617
2nd Jul 2019 (Tue)31.6331.87530.050.0023,617
1st Jul 2019 (Mon)31.6331.87530.050.0023,617
28th Jun 2019 (Fri)31.6331.87530.050.0023,617
27th Jun 2019 (Thu)31.6331.87530.050.0023,617
26th Jun 2019 (Wed)31.6331.87530.050.0023,617
25th Jun 2019 (Tue)31.6331.87530.050.0023,617
24th Jun 2019 (Mon)31.6331.87530.050.0023,617
21st Jun 2019 (Fri)31.6331.87530.050.0023,617
20th Jun 2019 (Thu)31.6331.87530.050.0023,617
19th Jun 2019 (Wed)31.6331.87530.050.0023,617
18th Jun 2019 (Tue)31.6331.87530.050.0023,617
17th Jun 2019 (Mon)31.6331.87530.050.0023,617

News about Qiagen Ord (0RLT)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered