| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.92 | 36.92 | 36.58306 | 36.58306 | 89,863 |
| 9th Jul 2026 (Thu) | 33.3074 | 36.92 | 33.3074 | 36.92 | 172,884 |
| 8th Jul 2026 (Wed) | 34.3475 | 34.3475 | 33.3074 | 33.3074 | 223,345 |
| 7th Jul 2026 (Tue) | 34.4125 | 34.4125 | 34.3475 | 34.3475 | 26,207 |
| 6th Jul 2026 (Mon) | 34.625 | 34.625 | 34.4125 | 34.4125 | 28,358 |
| 3rd Jul 2026 (Fri) | 34.82472 | 34.82472 | 34.625 | 34.625 | 9,216 |
| 2nd Jul 2026 (Thu) | 34.48544 | 34.82472 | 34.48544 | 34.82472 | 92,878 |
| 1st Jul 2026 (Wed) | 34.305 | 34.48544 | 34.305 | 34.48544 | 52,057 |
| 30th Jun 2026 (Tue) | 34.59333 | 34.59333 | 34.305 | 34.305 | 1,192,552 |
| 29th Jun 2026 (Mon) | 34.16274 | 34.59333 | 34.16274 | 34.59333 | 22,298 |
| 26th Jun 2026 (Fri) | 33.925 | 34.16274 | 33.925 | 34.16274 | 29,593 |
| 25th Jun 2026 (Thu) | 34.005 | 34.005 | 33.925 | 33.925 | 71,428 |
| 24th Jun 2026 (Wed) | 32.735 | 34.005 | 32.735 | 34.005 | 211,790 |
| 23rd Jun 2026 (Tue) | 32.02095 | 32.735 | 32.02095 | 32.735 | 8,549 |
| 22nd Jun 2026 (Mon) | 31.9325 | 32.02095 | 31.9325 | 32.02095 | 874,209 |
| 19th Jun 2026 (Fri) | 31.60063 | 31.9325 | 31.60063 | 31.9325 | 10,203 |
| 18th Jun 2026 (Thu) | 32.36 | 32.36 | 31.60063 | 31.60063 | 32,836 |
| 17th Jun 2026 (Wed) | 32.225 | 32.36 | 32.225 | 32.36 | 74,118 |
| 16th Jun 2026 (Tue) | 31.965 | 32.225 | 31.965 | 32.225 | 73,882 |
| 15th Jun 2026 (Mon) | 31.97425 | 31.97425 | 31.965 | 31.965 | 11,281 |
| 12th Jun 2026 (Fri) | 32.005 | 32.005 | 31.97425 | 31.97425 | 453,022 |
| 11th Jun 2026 (Thu) | 32.18519 | 32.18519 | 32.005 | 32.005 | 234,511 |
| 10th Jun 2026 (Wed) | 31.825 | 32.18519 | 31.825 | 32.18519 | 44,853 |
| 9th Jun 2026 (Tue) | 31.81 | 31.825 | 31.81 | 31.825 | 60,097 |
| 8th Jun 2026 (Mon) | 32.02 | 32.02 | 31.81 | 31.81 | 42,259 |
| 5th Jun 2026 (Fri) | 32.3575 | 32.3575 | 32.02 | 32.02 | 220,700 |
| 4th Jun 2026 (Thu) | 30.82314 | 32.3575 | 30.82314 | 32.3575 | 57,598 |
| 3rd Jun 2026 (Wed) | 30.925 | 30.925 | 30.82314 | 30.82314 | 233,533 |
| 2nd Jun 2026 (Tue) | 30.89672 | 30.925 | 30.89672 | 30.925 | 36,847 |
| 1st Jun 2026 (Mon) | 31.56333 | 31.56333 | 30.89672 | 30.89672 | 44,852 |
| 29th May 2026 (Fri) | 31.212 | 31.56333 | 31.212 | 31.56333 | 79,941 |
| 28th May 2026 (Thu) | 30.9875 | 31.212 | 30.9875 | 31.212 | 47,818 |
| 27th May 2026 (Wed) | 30.39 | 30.9875 | 30.39 | 30.9875 | 48,543 |
| 26th May 2026 (Tue) | 30.28 | 30.39 | 30.28 | 30.39 | 292,678 |
| 25th May 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 22nd May 2026 (Fri) | 30.13141 | 30.28 | 30.13141 | 30.28 | 37,556 |
| 21st May 2026 (Thu) | 29.61 | 30.13141 | 29.61 | 30.13141 | 65,315 |
| 20th May 2026 (Wed) | 29.67 | 29.67 | 29.61 | 29.61 | 931,674 |
| 19th May 2026 (Tue) | 28.55 | 29.67 | 28.55 | 29.67 | 369,890 |
| 18th May 2026 (Mon) | 28.505 | 28.55 | 28.505 | 28.55 | 533,954 |
| 15th May 2026 (Fri) | 28.38777 | 28.505 | 28.38777 | 28.505 | 1,083,150 |
| 14th May 2026 (Thu) | 28.49134 | 28.49134 | 28.38777 | 28.38777 | 36,063 |
| 13th May 2026 (Wed) | 27.7197 | 28.49134 | 27.7197 | 28.49134 | 79,536 |
| 12th May 2026 (Tue) | 28.39489 | 28.39489 | 27.7197 | 27.7197 | 100,062 |
| 11th May 2026 (Mon) | 28.11247 | 28.39489 | 28.11247 | 28.39489 | 42,108 |