| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.61 | 30.13141 | 29.61 | 30.13141 | 65,315 |
| 20th May 2026 (Wed) | 29.67 | 29.67 | 29.61 | 29.61 | 931,674 |
| 19th May 2026 (Tue) | 28.55 | 29.67 | 28.55 | 29.67 | 369,890 |
| 18th May 2026 (Mon) | 28.505 | 28.55 | 28.505 | 28.55 | 533,954 |
| 15th May 2026 (Fri) | 28.38777 | 28.505 | 28.38777 | 28.505 | 1,083,150 |
| 14th May 2026 (Thu) | 28.49134 | 28.49134 | 28.38777 | 28.38777 | 36,063 |
| 13th May 2026 (Wed) | 27.7197 | 28.49134 | 27.7197 | 28.49134 | 79,536 |
| 12th May 2026 (Tue) | 28.39489 | 28.39489 | 27.7197 | 27.7197 | 100,062 |
| 11th May 2026 (Mon) | 28.11247 | 28.39489 | 28.11247 | 28.39489 | 42,108 |
| 8th May 2026 (Fri) | 28.58419 | 28.58419 | 28.11247 | 28.11247 | 76,331 |
| 7th May 2026 (Thu) | 29.27 | 29.27 | 28.58419 | 28.58419 | 65,923 |
| 6th May 2026 (Wed) | 29.04888 | 29.27 | 29.04888 | 29.27 | 93,715 |
| 5th May 2026 (Tue) | 28.709 | 29.04888 | 28.709 | 29.04888 | 100,322 |
| 4th May 2026 (Mon) | 28.709 | 28.709 | 28.709 | 28.709 | 0 |
| 1st May 2026 (Fri) | 28.709 | 28.709 | 28.709 | 28.709 | 0 |
| 30th Apr 2026 (Thu) | 29.077 | 29.077 | 28.709 | 28.709 | 201,027 |
| 29th Apr 2026 (Wed) | 30.227 | 30.227 | 29.077 | 29.077 | 250,139 |
| 28th Apr 2026 (Tue) | 32.66602 | 32.66602 | 30.227 | 30.227 | 154,754 |
| 27th Apr 2026 (Mon) | 32.35088 | 32.66602 | 32.35088 | 32.66602 | 29,698 |
| 24th Apr 2026 (Fri) | 32.80995 | 32.80995 | 32.35088 | 32.35088 | 44,658 |
| 23rd Apr 2026 (Thu) | 34.11816 | 34.11816 | 32.80995 | 32.80995 | 113,690 |
| 22nd Apr 2026 (Wed) | 34.86893 | 34.86893 | 34.11816 | 34.11816 | 29,192 |
| 21st Apr 2026 (Tue) | 34.80223 | 34.86893 | 34.80223 | 34.86893 | 208,231 |
| 20th Apr 2026 (Mon) | 35.221 | 35.221 | 34.80223 | 34.80223 | 108,061 |
| 17th Apr 2026 (Fri) | 35.03487 | 35.221 | 35.03487 | 35.221 | 27,667 |
| 16th Apr 2026 (Thu) | 35.75652 | 35.75652 | 35.03487 | 35.03487 | 69,685 |
| 15th Apr 2026 (Wed) | 35.82826 | 35.82826 | 35.75652 | 35.75652 | 37,032 |
| 14th Apr 2026 (Tue) | 34.91619 | 35.82826 | 34.91619 | 35.82826 | 228,608 |
| 13th Apr 2026 (Mon) | 35.12279 | 35.12279 | 34.91619 | 34.91619 | 34,881 |
| 10th Apr 2026 (Fri) | 34.642 | 35.12279 | 34.642 | 35.12279 | 7,884 |
| 9th Apr 2026 (Thu) | 35.56362 | 35.56362 | 34.642 | 34.642 | 16,590 |
| 8th Apr 2026 (Wed) | 34.29 | 35.56362 | 34.29 | 35.56362 | 89,525 |
| 7th Apr 2026 (Tue) | 35.31 | 35.31 | 34.29 | 34.29 | 26,047 |
| 6th Apr 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| 3rd Apr 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| 2nd Apr 2026 (Thu) | 34.86 | 35.31 | 34.86 | 35.31 | 139,283 |
| 1st Apr 2026 (Wed) | 34.7029 | 34.86 | 34.7029 | 34.86 | 22,982 |
| 31st Mar 2026 (Tue) | 33.93141 | 34.7029 | 33.93141 | 34.7029 | 36,346 |
| 30th Mar 2026 (Mon) | 34.0783 | 34.0783 | 33.93141 | 33.93141 | 84,970 |
| 27th Mar 2026 (Fri) | 35.13335 | 35.13335 | 34.0783 | 34.0783 | 61,910 |
| 26th Mar 2026 (Thu) | 34.64004 | 35.13335 | 34.64004 | 35.13335 | 25,001 |
| 25th Mar 2026 (Wed) | 34.26387 | 34.64004 | 34.26387 | 34.64004 | 22,127 |
| 24th Mar 2026 (Tue) | 34.24619 | 34.26387 | 34.24619 | 34.26387 | 37,640 |
| 23rd Mar 2026 (Mon) | 34.70416 | 34.70416 | 34.24619 | 34.24619 | 344,525 |