| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.765 | 39.56 | 38.765 | 39.56 | 59,522 |
| 25th Sep 2026 (Fri) | 39.0275 | 39.0275 | 38.765 | 38.765 | 6,869 |
| 24th Sep 2026 (Thu) | 38.435 | 39.0275 | 38.435 | 39.0275 | 8,769 |
| 23rd Sep 2026 (Wed) | 38.54 | 38.54 | 38.435 | 38.435 | 162,603 |
| 22nd Sep 2026 (Tue) | 38.6175 | 38.6175 | 38.54 | 38.54 | 31,355 |
| 21st Sep 2026 (Mon) | 38.57888 | 38.6175 | 38.57888 | 38.6175 | 708,490 |
| 18th Sep 2026 (Fri) | 38.42836 | 38.57888 | 38.42836 | 38.57888 | 191,389 |
| 17th Sep 2026 (Thu) | 37.22711 | 38.42836 | 37.22711 | 38.42836 | 101,121 |
| 16th Sep 2026 (Wed) | 36.64661 | 37.22711 | 36.64661 | 37.22711 | 39,968 |
| 15th Sep 2026 (Tue) | 36.83471 | 36.83471 | 36.64661 | 36.64661 | 17,714 |
| 14th Sep 2026 (Mon) | 36.56377 | 36.83471 | 36.56377 | 36.83471 | 96,887 |
| 11th Sep 2026 (Fri) | 36.5091 | 36.56377 | 36.5091 | 36.56377 | 39,371 |
| 10th Sep 2026 (Thu) | 36.29012 | 36.5091 | 36.29012 | 36.5091 | 14,515 |
| 9th Sep 2026 (Wed) | 36.52141 | 36.52141 | 36.29012 | 36.29012 | 62,413 |
| 8th Sep 2026 (Tue) | 36.305 | 36.52141 | 36.305 | 36.52141 | 181,416 |
| 7th Sep 2026 (Mon) | 37.12798 | 37.12798 | 36.305 | 36.305 | 16,218 |
| 4th Sep 2026 (Fri) | 37.69388 | 37.69388 | 37.12798 | 37.12798 | 178,075 |
| 3rd Sep 2026 (Thu) | 38.28391 | 38.28391 | 37.69388 | 37.69388 | 10,930 |
| 2nd Sep 2026 (Wed) | 37.355 | 38.28391 | 37.355 | 38.28391 | 91,137 |
| 1st Sep 2026 (Tue) | 37.47429 | 37.47429 | 37.355 | 37.355 | 321,066 |
| 31st Aug 2026 (Mon) | 37.47429 | 37.47429 | 37.47429 | 37.47429 | 0 |
| 28th Aug 2026 (Fri) | 37.40955 | 37.47429 | 37.40955 | 37.47429 | 76,364 |
| 27th Aug 2026 (Thu) | 37.61398 | 37.61398 | 37.40955 | 37.40955 | 23,488 |
| 26th Aug 2026 (Wed) | 36.46756 | 37.61398 | 36.46756 | 37.61398 | 44,746 |
| 25th Aug 2026 (Tue) | 37.06189 | 37.06189 | 36.46756 | 36.46756 | 197,492 |
| 24th Aug 2026 (Mon) | 37.7253 | 37.7253 | 37.06189 | 37.06189 | 151,323 |
| 21st Aug 2026 (Fri) | 38.52414 | 38.52414 | 37.7253 | 37.7253 | 32,270 |
| 20th Aug 2026 (Thu) | 37.59 | 38.52414 | 37.59 | 38.52414 | 451,729 |
| 19th Aug 2026 (Wed) | 37.18752 | 37.59 | 37.18752 | 37.59 | 111,111 |
| 18th Aug 2026 (Tue) | 36.68546 | 37.18752 | 36.68546 | 37.18752 | 23,806 |
| 17th Aug 2026 (Mon) | 37.62461 | 37.62461 | 36.68546 | 36.68546 | 9,948 |
| 14th Aug 2026 (Fri) | 37.80809 | 37.80809 | 37.62461 | 37.62461 | 99,966 |
| 13th Aug 2026 (Thu) | 36.74253 | 37.80809 | 36.74253 | 37.80809 | 104,535 |
| 12th Aug 2026 (Wed) | 37.79456 | 37.79456 | 36.74253 | 36.74253 | 129,413 |
| 11th Aug 2026 (Tue) | 37.42572 | 37.79456 | 37.42572 | 37.79456 | 229,220 |
| 10th Aug 2026 (Mon) | 36.58569 | 37.42572 | 36.58569 | 37.42572 | 473,147 |
| 7th Aug 2026 (Fri) | 36.23372 | 36.58569 | 36.23372 | 36.58569 | 21,602 |
| 6th Aug 2026 (Thu) | 36.51997 | 36.51997 | 36.23372 | 36.23372 | 372,788 |
| 5th Aug 2026 (Wed) | 36.22875 | 36.51997 | 36.22875 | 36.51997 | 441,936 |
| 4th Aug 2026 (Tue) | 36.8131 | 36.8131 | 36.22875 | 36.22875 | 61,673 |
| 3rd Aug 2026 (Mon) | 35.725 | 36.8131 | 35.725 | 36.8131 | 115,489 |
| 31st Jul 2026 (Fri) | 36.13 | 36.13 | 35.725 | 35.725 | 53,026 |
| 30th Jul 2026 (Thu) | 36.89 | 36.89 | 36.13 | 36.13 | 1,200,971 |
| 29th Jul 2026 (Wed) | 36.4431 | 36.89 | 36.4431 | 36.89 | 4,149 |