Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Ord (0RLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 279 €36.58306 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 5,799 €36.59794 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 228 €36.6775 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 937 €36.405 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 937 €36.6511 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 234 €36.6511 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 267 €36.45 SI Trade
 16:28:52 - 10-Jul-26
Unknown* 310 €36.4675 SI Trade
 16:27:33 - 10-Jul-26
Unknown* 33 €36.425 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 2,100 €36.535 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 42 €36.55 SI Trade
 16:12:31 - 10-Jul-26
Unknown* 2 €36.62 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 2 €36.62 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 73 €36.645 SI Trade
 16:09:16 - 10-Jul-26
Unknown* 46 €36.665 SI Trade
 16:06:59 - 10-Jul-26
Unknown* 22 €36.7025 SI Trade
 16:06:23 - 10-Jul-26
Unknown* 81 €36.705 SI Trade
 16:05:12 - 10-Jul-26
Unknown* 124 €36.795 SI Trade
 16:00:15 - 10-Jul-26
Unknown* 3 €36.9975 SI Trade
 15:54:47 - 10-Jul-26
Unknown* 42 €36.83 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 1 €36.74 SI Trade
 15:52:51 - 10-Jul-26
Unknown* 2 €36.695 SI Trade
 15:51:01 - 10-Jul-26
Unknown* 3 €36.715 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 1 €36.71 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 1 €36.71 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 1 €36.71 SI Trade
 15:48:46 - 10-Jul-26
Unknown* 81 €36.7025 SI Trade
 15:48:26 - 10-Jul-26
Unknown* 2 €36.70 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 1 €36.70 SI Trade
 15:48:22 - 10-Jul-26
Unknown* 1 €36.695 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 3 €36.67 OTC Trade
 15:47:38 - 10-Jul-26
Unknown* 122 €36.6775 SI Trade
 15:47:24 - 10-Jul-26
Unknown* 3 €36.675 SI Trade
 15:46:34 - 10-Jul-26
Unknown* 1 €36.645 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 €36.68 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 9 €36.66 SI Trade
 15:45:15 - 10-Jul-26
Unknown* 0 €36.68 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 5 €36.66 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 65 €36.665 SI Trade
 15:45:09 - 10-Jul-26
Unknown* 82 €36.605 SI Trade
 15:41:58 - 10-Jul-26
Unknown* 409 €36.61 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 409 €36.61 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 104 €36.6275 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 549 €36.565 SI Trade
 15:36:05 - 10-Jul-26
Unknown* 88 €36.5375 SI Trade
 15:35:59 - 10-Jul-26
Unknown* 93 €36.525 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 124 €36.515 SI Trade
 15:33:43 - 10-Jul-26
Unknown* 41 €36.655 SI Trade
 15:32:12 - 10-Jul-26
Unknown* 3,898 €36.605 Ordinary
 15:30:55 - 10-Jul-26
Unknown* 4 €36.575 OTC Trade
 15:28:13 - 10-Jul-26
Unknown* 162 €36.60 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 10 €36.615 SI Trade
 15:24:50 - 10-Jul-26
Unknown* 3 €36.655 SI Trade
 15:24:48 - 10-Jul-26
Unknown* 27 €36.695 SI Trade
 15:22:18 - 10-Jul-26
Unknown* 5 €36.70 OTC Trade
 15:18:41 - 10-Jul-26
Unknown* 6 €36.6425 OTC Trade
 15:16:28 - 10-Jul-26
Unknown* 56 €36.62 SI Trade
 15:15:52 - 10-Jul-26
Unknown* 1 €36.57 SI Trade
 15:14:17 - 10-Jul-26
Unknown* 6 €36.57 SI Trade
 15:14:17 - 10-Jul-26
Unknown* 410 €36.575 SI Trade
 15:13:41 - 10-Jul-26
Unknown* 2 €36.635 OTC Trade
 15:13:05 - 10-Jul-26
Unknown* 11 €36.64 SI Trade
 15:12:15 - 10-Jul-26
Unknown* 28 €36.665 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 5 €36.725 SI Trade
 15:06:58 - 10-Jul-26
Unknown* 1,779 €36.7225 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 118 €36.895 SI Trade
 14:57:09 - 10-Jul-26
Unknown* 118 €36.895 SI Trade
 14:57:09 - 10-Jul-26
Unknown* 4 €36.875 SI Trade
 14:56:49 - 10-Jul-26
Unknown* 120 €36.855 SI Trade
 14:56:37 - 10-Jul-26
Unknown* 120 €36.855 SI Trade
 14:56:37 - 10-Jul-26
Unknown* 4 €36.84 OTC Trade
 14:56:30 - 10-Jul-26
Unknown* 108 €36.83 SI Trade
 14:55:48 - 10-Jul-26
Unknown* 108 €36.83 SI Trade
 14:55:48 - 10-Jul-26
Unknown* 7 €36.76 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 200 €36.81279 Currency Conversion
Negotiated Trade
 14:49:43 - 10-Jul-26
Unknown* 136 €36.805 SI Trade
 14:49:34 - 10-Jul-26
Unknown* 408 €36.7025 SI Trade
 14:49:05 - 10-Jul-26
Unknown* 79 €36.70753 Currency Conversion
Negotiated Trade
 14:49:01 - 10-Jul-26
Unknown* 1 €36.79 SI Trade
 14:41:57 - 10-Jul-26
Unknown* 3 €36.77 SI Trade
 14:38:52 - 10-Jul-26
Unknown* 3 €36.76 SI Trade
 14:38:51 - 10-Jul-26
Unknown* 29 €36.78 SI Trade
 14:38:50 - 10-Jul-26
Unknown* 0 €36.82 SI Trade
 14:38:44 - 10-Jul-26
Unknown* 6 €36.805 SI Trade
 14:38:43 - 10-Jul-26
Unknown* 1 €36.77 SI Trade
 14:37:52 - 10-Jul-26
Unknown* 97 €36.5775 SI Trade
 14:31:19 - 10-Jul-26
Unknown* 20 €36.5775 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 132 €36.3875 SI Trade
 14:28:17 - 10-Jul-26
Unknown* 16 €36.405 SI Trade
 14:28:17 - 10-Jul-26
Unknown* 543 €36.565 SI Trade
 14:01:43 - 10-Jul-26
Unknown* 410 €36.565 SI Trade
 14:01:41 - 10-Jul-26
Unknown* 410 €36.565 SI Trade
 14:01:41 - 10-Jul-26
Unknown* 57 €36.575 SI Trade
 14:01:39 - 10-Jul-26
Unknown* 101 €36.5775 SI Trade
 14:01:38 - 10-Jul-26
Unknown* 15 €36.67 SI Trade
 13:55:36 - 10-Jul-26
Unknown* 322 €36.50 SI Trade
 13:31:16 - 10-Jul-26
Unknown* 59 €36.61 SI Trade
 13:23:53 - 10-Jul-26
Unknown* 54 €36.675 SI Trade
 13:18:08 - 10-Jul-26
Unknown* 54 €36.675 SI Trade
 13:18:08 - 10-Jul-26
Unknown* 8 €36.52 SI Trade
 13:00:28 - 10-Jul-26
Unknown* 8 €36.52 SI Trade
 13:00:28 - 10-Jul-26
Unknown* 1,287 €36.55 SI Trade
 13:00:25 - 10-Jul-26
Unknown* 56 €36.55 SI Trade
 12:57:21 - 10-Jul-26
Unknown* 56 €36.55 SI Trade
 12:57:21 - 10-Jul-26
Unknown* 500 €36.575 SI Trade
 12:48:58 - 10-Jul-26
Unknown* 319 €36.5525 SI Trade
 12:40:25 - 10-Jul-26
Unknown* 378 €36.705 SI Trade
 12:03:30 - 10-Jul-26
Unknown* 0 €36.635 SI Trade
 11:51:31 - 10-Jul-26
Unknown* 1 €36.65 SI Trade
 11:48:28 - 10-Jul-26
Unknown* 5,500 €36.805 SI Trade
 11:40:31 - 10-Jul-26
Unknown* 2,000 €36.805 SI Trade
 11:39:29 - 10-Jul-26
Unknown* 1,000 €36.805 SI Trade
 11:38:56 - 10-Jul-26
Unknown* 2,000 €36.825 SI Trade
 11:35:11 - 10-Jul-26
Unknown* 2,000 €36.815 SI Trade
 11:34:48 - 10-Jul-26
Unknown* 3,000 €36.815 SI Trade
 11:34:43 - 10-Jul-26
Unknown* 3,000 €36.805 SI Trade
 11:34:32 - 10-Jul-26
Unknown* 450 €36.78 SI Trade
 11:28:35 - 10-Jul-26
Unknown* 523 €36.75 SI Trade
 11:26:50 - 10-Jul-26
Unknown* 50 €36.69 SI Trade
 11:20:27 - 10-Jul-26
Unknown* 60 €36.685 SI Trade
 11:17:36 - 10-Jul-26
Unknown* 63 €36.6175 SI Trade
 11:08:38 - 10-Jul-26
Unknown* 63 €36.6175 SI Trade
 11:08:38 - 10-Jul-26
Unknown* 54 €36.595 SI Trade
 11:07:43 - 10-Jul-26
Unknown* 200 €36.565 SI Trade
 11:07:23 - 10-Jul-26
Unknown* 280 €36.555 SI Trade
 11:04:16 - 10-Jul-26
Unknown* 280 €36.555 OTC Trade
 11:04:16 - 10-Jul-26
Unknown* 204 €36.53 SI Trade
 10:54:56 - 10-Jul-26
Unknown* 28 €36.465 SI Trade
 10:48:37 - 10-Jul-26
Unknown* 6 €36.465 SI Trade
 10:48:37 - 10-Jul-26
Unknown* 1 €36.465 SI Trade
 10:44:38 - 10-Jul-26
Unknown* 2 €36.455 SI Trade
 10:44:38 - 10-Jul-26
Unknown* 1 €36.455 SI Trade
 10:44:37 - 10-Jul-26
Unknown* 108 €36.535 SI Trade
 10:36:46 - 10-Jul-26
Unknown* 108 €36.535 SI Trade
 10:36:46 - 10-Jul-26
Unknown* 411 €36.49 SI Trade
 10:32:18 - 10-Jul-26
Unknown* 74 €36.49 SI Trade
 10:32:18 - 10-Jul-26
Unknown* 74 €36.49 SI Trade
 10:32:18 - 10-Jul-26
Unknown* 25 €36.57 SI Trade
 10:25:11 - 10-Jul-26
Unknown* 153 €36.55 SI Trade
 10:19:38 - 10-Jul-26
Unknown* 250 €36.525 SI Trade
 10:16:31 - 10-Jul-26
Unknown* 32 €36.4875 SI Trade
 10:11:55 - 10-Jul-26
Unknown* 46 €36.415 SI Trade
 10:01:11 - 10-Jul-26
Unknown* 46 €36.415 SI Trade
 10:01:11 - 10-Jul-26
Unknown* 1,700 €36.4675 SI Trade
 09:56:36 - 10-Jul-26
Unknown* 85 €36.38 SI Trade
 09:53:38 - 10-Jul-26
Unknown* 10,603 €36.365 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 1 €36.315 SI Trade
 09:36:35 - 10-Jul-26
Unknown* 91 €36.35 SI Trade
 09:33:08 - 10-Jul-26
Unknown* 25 €36.32 OTC Trade
 09:33:04 - 10-Jul-26
Unknown* 295 €36.40 SI Trade
 09:29:22 - 10-Jul-26
Unknown* 19 €36.37 SI Trade
 09:24:09 - 10-Jul-26
Unknown* 19 €36.37 SI Trade
 09:24:03 - 10-Jul-26
Unknown* 32 €36.415 SI Trade
 09:22:23 - 10-Jul-26
Unknown* 10 €36.335 OTC Trade
 09:11:44 - 10-Jul-26
Unknown* 412 €36.35 SI Trade
 09:07:08 - 10-Jul-26
Unknown* 64 €36.38 SI Trade
 09:00:42 - 10-Jul-26
Unknown* 0 €36.43 SI Trade
 08:58:22 - 10-Jul-26
Unknown* 43 €36.64 SI Trade
 08:43:57 - 10-Jul-26
Unknown* 43 €36.64 SI Trade
 08:43:57 - 10-Jul-26
Unknown* 3,898 €36.67 SI Trade
 08:43:47 - 10-Jul-26
Unknown* 7,797 €36.67 SI Trade
 08:43:11 - 10-Jul-26
Unknown* 212 €36.60 SI Trade
 08:40:45 - 10-Jul-26
Unknown* 6,237 €36.67 SI Trade
 08:40:19 - 10-Jul-26
Unknown* 170 €36.57 SI Trade
 08:39:02 - 10-Jul-26
Unknown* 266 €36.81 SI Trade
 08:26:26 - 10-Jul-26
Unknown* 179 €36.955 SI Trade
 08:23:37 - 10-Jul-26
Unknown* 1,300 €36.94 SI Trade
 08:22:18 - 10-Jul-26
Unknown* 209 €36.93 SI Trade
 08:21:09 - 10-Jul-26
Unknown* 2,000 €36.925 SI Trade
 08:21:08 - 10-Jul-26
Unknown* 0 €36.825 SI Trade
 08:20:06 - 10-Jul-26
Unknown* 2,000 €36.81 SI Trade
 08:17:24 - 10-Jul-26
Unknown* 30 €36.78 SI Trade
 08:13:08 - 10-Jul-26
Unknown* 0 €36.785 SI Trade
 08:11:36 - 10-Jul-26
Unknown* 66 €36.90 SI Trade
 08:09:30 - 10-Jul-26
Unknown* 66 €36.90 SI Trade
 08:09:30 - 10-Jul-26
Unknown* 53 €37.005 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 1,455 €36.87 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 1,686 €36.905 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 €36.915 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 €36.735 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 €36.625 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €36.625 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 4 €36.75 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 2 €36.625 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 7 €36.76 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €36.615 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €36.615 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €36.76 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €36.76 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €36.76 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 18 €36.92 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Unknown* 15 €36.59009 Currency Conversion
Negotiated Trade
 17:31:30 - 09-Jul-26
Unknown* 1,801 €36.79426 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 476 €36.82355 SI Trade
Negotiated Trade
 17:12:36 - 09-Jul-26
Unknown* 59 €33.07 SI Trade
Negotiated Trade
 17:12:28 - 09-Jul-26
Unknown* 263 €33.24948 SI Trade
Negotiated Trade
 17:12:11 - 09-Jul-26
Unknown* 1,191 €36.67 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Unknown* 48 €36.67 SI Trade
 16:35:03 - 09-Jul-26
Unknown* 105 €36.67 SI Trade
 16:35:03 - 09-Jul-26
Unknown* 511 €36.67 SI Trade
 16:35:03 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84