| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €39.205 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 112 | €39.2075 | SI Trade |
16:25:18 - 29-Sep-26 |
| Unknown* | 121 | €39.20 | SI Trade |
16:24:42 - 29-Sep-26 |
| Unknown* | 112 | €39.23 | SI Trade |
16:23:34 - 29-Sep-26 |
| Unknown* | 112 | €39.2175 | SI Trade |
16:22:48 - 29-Sep-26 |
| Unknown* | 114 | €39.205 | SI Trade |
16:22:14 - 29-Sep-26 |
| Unknown* | 25 | €39.18 | SI Trade |
16:21:56 - 29-Sep-26 |
| Unknown* | 111 | €39.1625 | SI Trade |
16:20:17 - 29-Sep-26 |
| Unknown* | 111 | €39.17 | SI Trade |
16:19:18 - 29-Sep-26 |
| Unknown* | 112 | €39.185 | SI Trade |
16:18:56 - 29-Sep-26 |
| Unknown* | 169 | €39.17 | SI Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 152 | €39.17 | SI Trade |
16:18:22 - 29-Sep-26 |
| Unknown* | 12 | €39.0775 | SI Trade |
16:18:03 - 29-Sep-26 |
| Unknown* | 16 | €39.07612 | SI Trade |
16:16:54 - 29-Sep-26 |
| Unknown* | 55 | €39.07612 | SI Trade |
16:16:50 - 29-Sep-26 |
| Unknown* | 35 | €39.0875 | SI Trade |
16:13:50 - 29-Sep-26 |
| Unknown* | 20 | €39.245 | SI Trade |
16:05:22 - 29-Sep-26 |
| Unknown* | 20 | €39.245 | OTC Trade |
16:05:22 - 29-Sep-26 |
| Unknown* | 253 | €39.1675 | SI Trade |
16:02:23 - 29-Sep-26 |
| Unknown* | 119 | €39.115 | SI Trade |
16:01:41 - 29-Sep-26 |
| Unknown* | 0 | €39.275 | SI Trade |
15:37:03 - 29-Sep-26 |
| Unknown* | 0 | €39.295 | SI Trade |
15:27:50 - 29-Sep-26 |
| Unknown* | 20 | €39.21 | SI Trade |
15:22:12 - 29-Sep-26 |
| Unknown* | 1,458 | €39.2525 | SI Trade |
15:21:38 - 29-Sep-26 |
| Unknown* | 129 | €39.25 | SI Trade |
15:16:23 - 29-Sep-26 |
| Unknown* | 129 | €39.25 | SI Trade |
15:16:23 - 29-Sep-26 |
| Unknown* | 68 | €39.195 | SI Trade |
15:15:48 - 29-Sep-26 |
| Unknown* | 1 | €39.10872 | Currency Conversion Negotiated Trade |
15:15:25 - 29-Sep-26 |
| Unknown* | 1 | €39.18537 | Currency Conversion Negotiated Trade |
15:15:25 - 29-Sep-26 |
| Unknown* | 0 | €39.02 | SI Trade |
14:57:37 - 29-Sep-26 |
| Unknown* | 7,912 | €38.695 | SI Trade |
14:53:36 - 29-Sep-26 |
| Unknown* | 0 | €39.125 | SI Trade |
14:35:20 - 29-Sep-26 |
| Unknown* | 0 | €39.03 | SI Trade |
14:34:08 - 29-Sep-26 |
| Unknown* | 28 | €38.83 | SI Trade |
14:32:38 - 29-Sep-26 |
| Unknown* | 32 | €38.83 | SI Trade |
14:32:38 - 29-Sep-26 |
| Unknown* | 47 | €39.1275 | SI Trade |
14:31:32 - 29-Sep-26 |
| Unknown* | 10,286 | €38.695 | SI Trade |
14:29:58 - 29-Sep-26 |
| Unknown* | 142 | €38.88 | SI Trade |
14:14:08 - 29-Sep-26 |
| Unknown* | 24 | €38.85 | SI Trade |
14:05:56 - 29-Sep-26 |
| Unknown* | 9 | €38.95 | SI Trade |
13:14:10 - 29-Sep-26 |
| Unknown* | 18 | €39.0125 | SI Trade |
13:01:32 - 29-Sep-26 |
| Unknown* | 1 | €39.07 | SI Trade |
12:52:17 - 29-Sep-26 |
| Unknown* | 20 | €39.045 | SI Trade |
12:52:09 - 29-Sep-26 |
| Unknown* | 70 | €39.19 | SI Trade |
12:08:06 - 29-Sep-26 |
| Unknown* | 0 | €39.175 | SI Trade |
11:58:42 - 29-Sep-26 |
| Unknown* | 7 | €39.18 | SI Trade |
11:32:13 - 29-Sep-26 |
| Unknown* | 2 | €39.175 | SI Trade |
11:30:30 - 29-Sep-26 |
| Unknown* | 0 | €39.175 | SI Trade |
11:30:30 - 29-Sep-26 |
| Unknown* | 20 | €39.155 | SI Trade |
11:29:39 - 29-Sep-26 |
| Unknown* | 102 | €39.095 | SI Trade |
11:24:42 - 29-Sep-26 |
| Unknown* | 0 | €39.075 | SI Trade |
11:18:59 - 29-Sep-26 |
| Unknown* | 1 | €39.075 | SI Trade |
11:18:59 - 29-Sep-26 |
| Unknown* | 37 | €39.04 | SI Trade |
11:10:43 - 29-Sep-26 |
| Unknown* | 2 | €39.00 | SI Trade |
10:55:48 - 29-Sep-26 |
| Unknown* | 2 | €39.035 | SI Trade |
10:53:57 - 29-Sep-26 |
| Unknown* | 20 | €39.065 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 5 | €39.18801 | SI Trade |
10:20:20 - 29-Sep-26 |
| Unknown* | 20 | €39.18 | SI Trade |
10:18:13 - 29-Sep-26 |
| Unknown* | 5 | €39.19899 | SI Trade |
10:16:10 - 29-Sep-26 |
| Unknown* | 20 | €39.24 | SI Trade |
09:55:21 - 29-Sep-26 |
| Unknown* | 31 | €39.24 | SI Trade |
09:55:21 - 29-Sep-26 |
| Unknown* | 20 | €39.205 | SI Trade |
09:53:45 - 29-Sep-26 |
| Unknown* | 0 | €39.215 | SI Trade |
09:44:08 - 29-Sep-26 |
| Unknown* | 20 | €39.23 | SI Trade |
09:37:34 - 29-Sep-26 |
| Unknown* | 126 | €39.24 | SI Trade |
09:36:39 - 29-Sep-26 |
| Unknown* | 114 | €39.26 | SI Trade |
09:28:08 - 29-Sep-26 |
| Unknown* | 57 | €39.295 | SI Trade |
09:24:24 - 29-Sep-26 |
| Unknown* | 10 | €39.305 | SI Trade |
09:19:02 - 29-Sep-26 |
| Unknown* | 16 | €39.26 | SI Trade |
09:12:44 - 29-Sep-26 |
| Unknown* | 17 | €39.26 | SI Trade |
09:12:44 - 29-Sep-26 |
| Unknown* | 20 | €39.29 | SI Trade |
09:10:39 - 29-Sep-26 |
| Unknown* | 20 | €39.3325 | SI Trade |
09:01:56 - 29-Sep-26 |
| Unknown* | 36 | €39.205 | SI Trade |
08:45:07 - 29-Sep-26 |
| Unknown* | 0 | €39.335 | SI Trade |
08:37:11 - 29-Sep-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:33:15 - 29-Sep-26 |
| Unknown* | 1 | €39.325 | SI Trade |
08:32:17 - 29-Sep-26 |
| Unknown* | 55 | €39.275 | SI Trade |
08:24:58 - 29-Sep-26 |
| Unknown* | 20 | €39.595 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €39.535 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.365 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €39.535 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.535 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.535 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €39.56 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 193 | €39.55 | SI Trade |
16:28:57 - 28-Sep-26 |
| Unknown* | 72 | €39.57 | SI Trade |
16:28:44 - 28-Sep-26 |
| Unknown* | 122 | €39.63 | SI Trade |
16:25:43 - 28-Sep-26 |
| Unknown* | 134 | €39.64 | SI Trade |
16:24:15 - 28-Sep-26 |
| Unknown* | 50 | €39.62 | SI Trade |
16:18:52 - 28-Sep-26 |
| Unknown* | 50 | €39.62 | SI Trade |
16:18:52 - 28-Sep-26 |
| Unknown* | 2 | €39.61 | SI Trade |
16:15:25 - 28-Sep-26 |
| Unknown* | 140 | €39.6125 | SI Trade |
16:13:42 - 28-Sep-26 |
| Unknown* | 140 | €39.6125 | SI Trade |
16:13:42 - 28-Sep-26 |
| Unknown* | 2,490 | €39.62 | SI Trade |
16:13:41 - 28-Sep-26 |
| Unknown* | 173 | €39.5775 | SI Trade |
16:05:07 - 28-Sep-26 |
| Unknown* | 173 | €39.5775 | SI Trade |
16:05:07 - 28-Sep-26 |
| Unknown* | 8,763 | €39.585 | SI Trade |
16:01:58 - 28-Sep-26 |
| Unknown* | 3,506 | €39.6225 | SI Trade |
16:01:45 - 28-Sep-26 |
| Unknown* | 29 | €39.575 | SI Trade |
16:01:17 - 28-Sep-26 |
| Unknown* | 29 | €39.575 | SI Trade |
16:01:17 - 28-Sep-26 |
| Unknown* | 1 | €39.615 | SI Trade |
15:58:11 - 28-Sep-26 |
| Unknown* | 125 | €39.6325 | SI Trade |
15:57:06 - 28-Sep-26 |
| Unknown* | 125 | €39.6325 | SI Trade |
15:57:06 - 28-Sep-26 |
| Unknown* | 0 | €39.61 | SI Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 16 | €39.58 | SI Trade |
15:50:54 - 28-Sep-26 |
| Unknown* | 16 | €39.58 | SI Trade |
15:50:54 - 28-Sep-26 |
| Unknown* | 197 | €39.585 | SI Trade |
15:44:54 - 28-Sep-26 |
| Unknown* | 56 | €39.62 | SI Trade |
15:44:48 - 28-Sep-26 |
| Unknown* | 30 | €39.52 | SI Trade |
15:43:05 - 28-Sep-26 |
| Unknown* | 119 | €39.51 | SI Trade |
15:42:53 - 28-Sep-26 |
| Unknown* | 119 | €39.51 | SI Trade |
15:42:53 - 28-Sep-26 |
| Unknown* | 100 | €39.43 | SI Trade |
15:35:33 - 28-Sep-26 |
| Unknown* | 228 | €39.495 | SI Trade |
15:33:08 - 28-Sep-26 |
| Unknown* | 228 | €39.495 | SI Trade |
15:33:08 - 28-Sep-26 |
| Unknown* | 45 | €39.415 | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 45 | €39.415 | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 169 | €39.38202 | SI Trade |
15:28:45 - 28-Sep-26 |
| Unknown* | 169 | €39.38202 | SI Trade |
15:28:45 - 28-Sep-26 |
| Unknown* | 96 | €39.395 | SI Trade |
15:26:01 - 28-Sep-26 |
| Unknown* | 9,086 | €39.41 | SI Trade |
15:26:01 - 28-Sep-26 |
| Unknown* | 51 | €39.405 | SI Trade |
15:25:59 - 28-Sep-26 |
| Unknown* | 2,002 | €39.365 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 1,479 | €39.345 | SI Trade |
15:23:30 - 28-Sep-26 |
| Unknown* | 3,987 | €39.255 | SI Trade |
15:22:58 - 28-Sep-26 |
| Unknown* | 1 | €39.33308 | Currency Conversion Negotiated Trade |
15:16:14 - 28-Sep-26 |
| Unknown* | 142 | €39.49 | SI Trade |
15:15:50 - 28-Sep-26 |
| Unknown* | 142 | €39.49 | SI Trade |
15:15:50 - 28-Sep-26 |
| Unknown* | 64 | €39.55 | SI Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 65 | €39.54 | SI Trade |
15:04:34 - 28-Sep-26 |
| Unknown* | 65 | €39.54 | SI Trade |
15:04:34 - 28-Sep-26 |
| Unknown* | 50 | €39.495 | SI Trade |
15:01:25 - 28-Sep-26 |
| Unknown* | 106 | €39.53 | SI Trade |
15:00:56 - 28-Sep-26 |
| Unknown* | 106 | €39.53 | SI Trade |
15:00:56 - 28-Sep-26 |
| Unknown* | 60 | €39.515 | SI Trade |
14:57:46 - 28-Sep-26 |
| Unknown* | 111 | €39.525 | SI Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 111 | €39.525 | SI Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 23 | €39.425 | OTC Trade |
14:55:50 - 28-Sep-26 |
| Unknown* | 23 | €39.425 | SI Trade |
14:55:50 - 28-Sep-26 |
| Unknown* | 1,200 | €39.485 | SI Trade |
14:47:56 - 28-Sep-26 |
| Unknown* | 66 | €39.515 | SI Trade |
14:42:31 - 28-Sep-26 |
| Unknown* | 66 | €39.515 | SI Trade |
14:42:31 - 28-Sep-26 |
| Unknown* | 4,640 | €39.59 | SI Trade |
14:39:34 - 28-Sep-26 |
| Unknown* | 0 | €39.66 | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 118 | €39.555 | SI Trade |
14:37:34 - 28-Sep-26 |
| Unknown* | 118 | €39.555 | SI Trade |
14:37:34 - 28-Sep-26 |
| Unknown* | 72 | €39.52 | SI Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 64 | €39.42 | SI Trade |
14:36:09 - 28-Sep-26 |
| Unknown* | 344 | €39.365 | SI Trade |
14:35:59 - 28-Sep-26 |
| Unknown* | 37 | €39.3425 | SI Trade |
14:35:28 - 28-Sep-26 |
| Unknown* | 14 | €39.39 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 151 | €39.375 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 14 | €39.39 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 151 | €39.375 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 9 | €39.3875 | SI Trade |
14:33:43 - 28-Sep-26 |
| Unknown* | 216 | €39.3875 | SI Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 158 | €39.40 | SI Trade |
14:33:31 - 28-Sep-26 |
| Unknown* | 158 | €39.40 | SI Trade |
14:33:31 - 28-Sep-26 |
| Unknown* | 202 | €39.2875 | SI Trade |
14:33:22 - 28-Sep-26 |
| Unknown* | 10 | €39.2875 | SI Trade |
14:33:22 - 28-Sep-26 |
| Unknown* | 19 | €39.315 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 28 | €39.315 | SI Trade |
14:31:21 - 28-Sep-26 |
| Unknown* | 3 | €39.2975 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 178 | €39.2975 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 3 | €39.2975 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 178 | €39.2975 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €39.23 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 118 | €39.28163 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 118 | €39.28163 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 7 | €39.22 | SI Trade |
14:27:27 - 28-Sep-26 |
| Unknown* | 130 | €39.225 | SI Trade |
14:27:06 - 28-Sep-26 |
| Unknown* | 247 | €39.21 | SI Trade |
14:26:59 - 28-Sep-26 |
| Unknown* | 293 | €39.2125 | SI Trade |
14:26:31 - 28-Sep-26 |
| Unknown* | 130 | €39.25 | SI Trade |
14:26:01 - 28-Sep-26 |
| Unknown* | 68 | €39.2675 | SI Trade |
14:25:59 - 28-Sep-26 |
| Unknown* | 74 | €39.315 | SI Trade |
14:11:31 - 28-Sep-26 |
| Unknown* | 74 | €39.315 | SI Trade |
14:11:31 - 28-Sep-26 |
| Unknown* | 62 | €39.3125 | SI Trade |
14:08:47 - 28-Sep-26 |
| Unknown* | 14 | €39.305 | SI Trade |
14:07:48 - 28-Sep-26 |
| Unknown* | 73 | €39.315 | SI Trade |
14:05:09 - 28-Sep-26 |
| Unknown* | 87 | €39.32 | SI Trade |
14:01:59 - 28-Sep-26 |
| Unknown* | 106 | €39.245 | SI Trade |
14:00:06 - 28-Sep-26 |
| Unknown* | 137 | €39.24289 | SI Trade |
13:58:32 - 28-Sep-26 |
| Unknown* | 137 | €39.24289 | SI Trade |
13:58:32 - 28-Sep-26 |
| Unknown* | 172 | €39.25 | SI Trade |
13:57:43 - 28-Sep-26 |
| Unknown* | 17 | €39.245 | SI Trade |
13:56:50 - 28-Sep-26 |
| Unknown* | 17 | €39.245 | SI Trade |
13:56:50 - 28-Sep-26 |
| Unknown* | 0 | €39.235 | SI Trade |
13:50:05 - 28-Sep-26 |
| Unknown* | 21 | €39.315 | SI Trade |
13:35:57 - 28-Sep-26 |
| Unknown* | 5 | €39.305 | SI Trade |
13:31:51 - 28-Sep-26 |
| Unknown* | 27 | €39.365 | SI Trade |
13:26:22 - 28-Sep-26 |
| Unknown* | 27 | €39.365 | SI Trade |
13:26:22 - 28-Sep-26 |
| Unknown* | 4 | €39.35 | SI Trade |
13:26:22 - 28-Sep-26 |
| Unknown* | 405 | €39.35 | SI Trade |
13:23:47 - 28-Sep-26 |
| Unknown* | 0 | €39.315 | SI Trade |
13:23:02 - 28-Sep-26 |
| Unknown* | 59 | €39.405 | SI Trade |
13:18:54 - 28-Sep-26 |
| Unknown* | 62 | €39.39 | SI Trade |
13:16:59 - 28-Sep-26 |
| Unknown* | 1,165 | €39.315 | SI Trade |
13:01:55 - 28-Sep-26 |
| Unknown* | 15 | €39.33 | SI Trade |
13:01:51 - 28-Sep-26 |
| Unknown* | 11 | €39.315 | SI Trade |
13:01:51 - 28-Sep-26 |
| Unknown* | 8 | €39.3325 | SI Trade |
13:01:21 - 28-Sep-26 |