| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €30.13141 | SI Trade Negotiated Trade |
17:37:26 - 21-May-26 |
| Unknown* | 1,810 | €30.21178 | SI Trade Negotiated Trade |
17:12:18 - 21-May-26 |
| Unknown* | 164 | €30.14825 | SI Trade Negotiated Trade |
17:12:18 - 21-May-26 |
| Unknown* | 244 | €30.16689 | SI Trade Negotiated Trade |
17:12:18 - 21-May-26 |
| Unknown* | 3,833 | €30.09158 | SI Trade Negotiated Trade |
17:09:15 - 21-May-26 |
| Unknown* | 9,072 | €30.145 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 96 | €30.35085 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 97 | €30.35085 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 450 | €30.35085 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 22 | €30.095 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 460 | €30.095 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 4 | €30.19 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 1 | €30.18 | SI Trade |
16:23:02 - 21-May-26 |
| Unknown* | 420 | €30.195 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 32 | €30.19 | SI Trade |
16:10:47 - 21-May-26 |
| Unknown* | 29 | €30.19 | SI Trade |
16:03:50 - 21-May-26 |
| Unknown* | 1,000 | €30.085 | SI Trade |
15:57:25 - 21-May-26 |
| Unknown* | 1,000 | €30.085 | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 1 | €30.095 | SI Trade |
15:55:46 - 21-May-26 |
| Unknown* | 49 | €30.08 | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 1,000 | €30.06 | SI Trade |
15:47:22 - 21-May-26 |
| Unknown* | 1 | €30.0475 | SI Trade |
15:43:23 - 21-May-26 |
| Unknown* | 34 | €30.0425 | SI Trade |
15:36:45 - 21-May-26 |
| Unknown* | 208 | €30.06 | SI Trade |
15:33:52 - 21-May-26 |
| Unknown* | 22 | €30.035 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 5,409 | €30.19445 | Currency Conversion Negotiated Trade |
14:45:58 - 21-May-26 |
| Unknown* | 5,409 | €30.19445 | Currency Conversion Negotiated Trade |
14:45:08 - 21-May-26 |
| Unknown* | 56 | €29.82 | SI Trade |
14:36:07 - 21-May-26 |
| Unknown* | 196 | €29.8325 | SI Trade |
14:32:37 - 21-May-26 |
| Unknown* | 37 | €29.8325 | SI Trade |
14:32:37 - 21-May-26 |
| Unknown* | 1 | €29.895 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 1 | €30.00 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | €29.965 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 90 | €29.975 | OTC Trade |
14:31:03 - 21-May-26 |
| Unknown* | 385 | €29.97 | OTC Trade |
14:31:03 - 21-May-26 |
| Unknown* | 1 | €30.195 | SI Trade |
14:29:34 - 21-May-26 |
| Unknown* | 30 | €30.21 | SI Trade |
14:28:06 - 21-May-26 |
| Unknown* | 18 | €30.235 | SI Trade |
14:19:12 - 21-May-26 |
| Unknown* | 1 | €30.2425 | SI Trade |
14:18:26 - 21-May-26 |
| Unknown* | 31 | €30.245 | SI Trade |
14:16:33 - 21-May-26 |
| Unknown* | 2,210 | €30.225 | OTC Trade |
14:01:56 - 21-May-26 |
| Unknown* | 2,210 | €30.225 | SI Trade |
14:01:56 - 21-May-26 |
| Unknown* | 965 | €30.175 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 1 | €30.1825 | SI Trade |
13:41:25 - 21-May-26 |
| Unknown* | 42 | €30.1775 | SI Trade |
13:24:11 - 21-May-26 |
| Unknown* | 4 | €30.215 | SI Trade |
13:14:13 - 21-May-26 |
| Unknown* | 22 | €30.205 | SI Trade |
13:14:12 - 21-May-26 |
| Unknown* | 0 | €30.175 | SI Trade |
12:59:39 - 21-May-26 |
| Unknown* | 27 | €30.17 | SI Trade |
12:59:16 - 21-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:54:46 - 21-May-26 |
| Unknown* | 5 | €30.175 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 61 | €30.2025 | SI Trade |
12:14:15 - 21-May-26 |
| Unknown* | 61 | €30.2025 | SI Trade |
12:14:15 - 21-May-26 |
| Unknown* | 935 | €30.20 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 1 | €30.24 | SI Trade |
11:38:21 - 21-May-26 |
| Unknown* | 100 | €30.265 | OTC Trade |
11:34:49 - 21-May-26 |
| Unknown* | 1 | €30.255 | SI Trade |
11:31:22 - 21-May-26 |
| Unknown* | 14 | €30.25 | SI Trade |
11:30:38 - 21-May-26 |
| Unknown* | 24 | €30.2975 | SI Trade |
11:28:30 - 21-May-26 |
| Unknown* | 21 | €30.32 | SI Trade |
11:26:52 - 21-May-26 |
| Unknown* | 5 | €30.3675 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 1 | €30.385 | SI Trade |
11:22:44 - 21-May-26 |
| Unknown* | 86 | €30.415 | SI Trade |
11:14:35 - 21-May-26 |
| Unknown* | 10,000 | €30.365 | SI Trade |
11:12:41 - 21-May-26 |
| Unknown* | 2 | €30.43 | SI Trade |
10:48:50 - 21-May-26 |
| Unknown* | 6 | €30.42 | SI Trade |
10:48:32 - 21-May-26 |
| Unknown* | 6 | €30.43 | SI Trade |
10:48:32 - 21-May-26 |
| Unknown* | 6 | €30.415 | SI Trade |
10:48:16 - 21-May-26 |
| Unknown* | 4 | €30.425 | SI Trade |
10:48:15 - 21-May-26 |
| Unknown* | 0 | €30.425 | SI Trade |
10:19:48 - 21-May-26 |
| Unknown* | 22 | €30.43 | SI Trade |
10:00:30 - 21-May-26 |
| Unknown* | 58 | €30.43 | SI Trade |
09:59:59 - 21-May-26 |
| Unknown* | 205 | €30.435 | SI Trade |
09:59:30 - 21-May-26 |
| Unknown* | 454 | €30.4525 | SI Trade |
09:58:05 - 21-May-26 |
| Unknown* | 413 | €30.4525 | SI Trade |
09:57:55 - 21-May-26 |
| Unknown* | 458 | €30.4525 | SI Trade |
09:57:50 - 21-May-26 |
| Unknown* | 18 | €30.36 | SI Trade |
09:50:00 - 21-May-26 |
| Unknown* | 27 | €30.36 | SI Trade |
09:48:34 - 21-May-26 |
| Unknown* | 9 | €30.365 | SI Trade |
09:48:10 - 21-May-26 |
| Unknown* | 22 | €30.35 | SI Trade |
09:46:35 - 21-May-26 |
| Unknown* | 10 | €30.3525 | SI Trade |
09:45:35 - 21-May-26 |
| Unknown* | 43 | €30.3525 | SI Trade |
09:45:35 - 21-May-26 |
| Unknown* | 17 | €30.36 | SI Trade |
09:45:35 - 21-May-26 |
| Unknown* | 19 | €30.36 | SI Trade |
09:42:30 - 21-May-26 |
| Unknown* | 0 | €30.37 | SI Trade |
09:42:21 - 21-May-26 |
| Unknown* | 1 | €30.385 | SI Trade |
09:37:04 - 21-May-26 |
| Unknown* | 548 | €30.34 | SI Trade |
09:23:34 - 21-May-26 |
| Unknown* | 22 | €30.3325 | SI Trade |
09:23:13 - 21-May-26 |
| Unknown* | 473 | €30.325 | SI Trade |
09:22:50 - 21-May-26 |
| Unknown* | 374 | €30.325 | SI Trade |
09:22:50 - 21-May-26 |
| Unknown* | 18 | €30.325 | SI Trade |
09:22:30 - 21-May-26 |
| Unknown* | 9 | €30.325 | SI Trade |
09:21:30 - 21-May-26 |
| Unknown* | 17 | €30.325 | SI Trade |
09:21:30 - 21-May-26 |
| Unknown* | 14 | €30.345 | SI Trade |
09:20:01 - 21-May-26 |
| Unknown* | 460 | €30.3525 | SI Trade |
09:13:33 - 21-May-26 |
| Unknown* | 460 | €30.3525 | SI Trade |
09:13:32 - 21-May-26 |
| Unknown* | 460 | €30.3525 | SI Trade |
09:13:32 - 21-May-26 |
| Unknown* | 1 | €30.38 | SI Trade |
09:10:45 - 21-May-26 |
| Unknown* | 1 | €30.40 | SI Trade |
09:08:00 - 21-May-26 |
| Unknown* | 0 | €30.395 | SI Trade |
08:53:26 - 21-May-26 |
| Unknown* | 538 | €30.30 | SI Trade |
08:40:36 - 21-May-26 |
| Unknown* | 288 | €30.30 | SI Trade |
08:40:36 - 21-May-26 |
| Unknown* | 1 | €30.31 | SI Trade |
08:30:14 - 21-May-26 |
| Unknown* | 364 | €30.33 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 39 | €30.335 | SI Trade |
08:28:05 - 21-May-26 |
| Unknown* | 39 | €30.335 | SI Trade |
08:28:05 - 21-May-26 |
| Unknown* | 31 | €30.35 | SI Trade |
08:28:05 - 21-May-26 |
| Unknown* | 10,000 | €30.365 | SI Trade |
08:21:52 - 21-May-26 |
| Unknown* | 10 | €30.31 | SI Trade |
08:20:27 - 21-May-26 |
| Unknown* | 9 | €30.31 | SI Trade |
08:13:59 - 21-May-26 |
| Unknown* | 1 | €30.23 | SI Trade |
08:10:49 - 21-May-26 |
| Unknown* | 26 | €30.215 | SI Trade |
08:07:49 - 21-May-26 |
| Unknown* | 46 | €30.1975 | SI Trade |
08:06:40 - 21-May-26 |
| Unknown* | 522 | €30.1975 | SI Trade |
08:06:40 - 21-May-26 |
| Unknown* | 1 | €30.28 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 7 | €30.275 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 15 | €29.61 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 3,626 | €29.91 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Unknown* | 1,225 | €29.59958 | SI Trade Negotiated Trade |
17:13:21 - 20-May-26 |
| Unknown* | 91 | €29.63 | SI Trade Negotiated Trade |
17:13:15 - 20-May-26 |
| Unknown* | 109 | €29.52218 | SI Trade Negotiated Trade |
17:13:15 - 20-May-26 |
| Unknown* | 355 | €29.58525 | SI Trade Negotiated Trade |
17:13:14 - 20-May-26 |
| Unknown* | 30,011 | €29.53521 | SI Trade Negotiated Trade |
17:06:17 - 20-May-26 |
| Unknown* | 1,996 | €29.52028 | SI Trade Negotiated Trade |
17:03:31 - 20-May-26 |
| Unknown* | 5,296 | €29.48612 | SI Trade Negotiated Trade |
17:03:31 - 20-May-26 |
| Unknown* | 80 | €29.395 | SI Trade Negotiated Trade |
16:53:17 - 20-May-26 |
| Unknown* | -10,200 | €29.46304 | Correction Currency Conversion Negotiated Trade |
16:50:57 - 20-May-26 |
| Unknown* | 10,200 | €29.5131 | Currency Conversion Negotiated Trade |
16:50:57 - 20-May-26 |
| Unknown* | 51 | €29.82 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 288 | €29.815 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 35 | €29.825 | SI Trade |
16:27:10 - 20-May-26 |
| Unknown* | 100 | €29.8475 | SI Trade |
16:16:12 - 20-May-26 |
| Unknown* | 3,835 | €29.91 | SI Trade |
15:56:47 - 20-May-26 |
| Unknown* | -3,835 | €0.00 | SI Trade Correction |
15:56:47 - 20-May-26 |
| Unknown* | 3,835 | €0.00 | SI Trade |
15:56:47 - 20-May-26 |
| Unknown* | 1,282 | €29.635 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 370 | €29.56 | SI Trade |
15:42:13 - 20-May-26 |
| Unknown* | 2,000 | €29.59 | SI Trade |
15:21:31 - 20-May-26 |
| Unknown* | 71 | €29.4525 | SI Trade |
15:14:42 - 20-May-26 |
| Unknown* | 1 | €29.445 | SI Trade |
15:12:58 - 20-May-26 |
| Unknown* | 2 | €29.44 | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 17 | €29.45 | SI Trade |
15:10:45 - 20-May-26 |
| Unknown* | 0 | €29.46 | SI Trade |
15:10:31 - 20-May-26 |
| Unknown* | 0 | €29.46 | SI Trade |
15:10:31 - 20-May-26 |
| Unknown* | 147 | €29.51 | SI Trade |
15:06:45 - 20-May-26 |
| Unknown* | 5,000 | €29.5125 | SI Trade |
15:05:55 - 20-May-26 |
| Unknown* | 13 | €29.595 | SI Trade |
15:02:59 - 20-May-26 |
| Unknown* | 367 | €29.49 | SI Trade |
15:00:45 - 20-May-26 |
| Unknown* | 151 | €29.5075 | SI Trade |
14:56:58 - 20-May-26 |
| Unknown* | 0 | €29.49 | SI Trade |
14:53:00 - 20-May-26 |
| Unknown* | 17 | €29.495 | SI Trade |
14:52:59 - 20-May-26 |
| Unknown* | 157 | €29.505 | SI Trade |
14:52:49 - 20-May-26 |
| Unknown* | 0 | €29.495 | SI Trade |
14:43:32 - 20-May-26 |
| Unknown* | 0 | €29.535 | SI Trade |
14:43:20 - 20-May-26 |
| Unknown* | 200 | €29.45 | SI Trade |
14:41:51 - 20-May-26 |
| Unknown* | 27 | €29.355 | OTC Trade |
14:37:21 - 20-May-26 |
| Unknown* | 19 | €29.16 | SI Trade |
14:35:30 - 20-May-26 |
| Unknown* | 36 | €29.23 | SI Trade |
14:35:11 - 20-May-26 |
| Unknown* | 1 | €29.25 | SI Trade |
14:34:56 - 20-May-26 |
| Unknown* | 64 | €29.63 | SI Trade |
14:06:38 - 20-May-26 |
| Unknown* | 56 | €29.6375 | SI Trade |
14:01:54 - 20-May-26 |
| Unknown* | 56 | €29.6375 | SI Trade |
14:01:54 - 20-May-26 |
| Unknown* | 56 | €29.61 | SI Trade |
13:55:34 - 20-May-26 |
| Unknown* | 331,993 | €29.51 | OTC Trade |
13:53:45 - 20-May-26 |
| Unknown* | 331,993 | €29.51 | OTC Trade |
13:53:44 - 20-May-26 |
| Unknown* | 0 | €29.61 | SI Trade |
13:52:36 - 20-May-26 |
| Unknown* | 42 | €29.60 | SI Trade |
13:45:09 - 20-May-26 |
| Unknown* | 42 | €29.60 | SI Trade |
13:44:33 - 20-May-26 |
| Unknown* | 249 | €29.60 | SI Trade |
13:44:14 - 20-May-26 |
| Unknown* | 69 | €29.59 | SI Trade |
13:41:25 - 20-May-26 |
| Unknown* | 69 | €29.59 | SI Trade |
13:41:25 - 20-May-26 |
| Unknown* | 4 | €29.675 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 59 | €29.6725 | SI Trade |
12:57:11 - 20-May-26 |
| Unknown* | 59 | €29.6725 | SI Trade |
12:57:11 - 20-May-26 |
| Unknown* | 59 | €29.6725 | SI Trade |
12:55:22 - 20-May-26 |
| Unknown* | 59 | €29.6725 | SI Trade |
12:55:22 - 20-May-26 |
| Unknown* | 59 | €29.6725 | SI Trade |
12:53:50 - 20-May-26 |
| Unknown* | 59 | €29.6725 | SI Trade |
12:53:50 - 20-May-26 |
| Unknown* | 56 | €29.665 | SI Trade |
12:52:07 - 20-May-26 |
| Unknown* | 33 | €29.63 | SI Trade |
12:26:33 - 20-May-26 |
| Unknown* | 58 | €29.6125 | SI Trade |
12:22:40 - 20-May-26 |
| Unknown* | 58 | €29.6125 | SI Trade |
12:22:40 - 20-May-26 |
| Unknown* | 93,354 | €29.51 | OTC Trade |
12:21:28 - 20-May-26 |
| Unknown* | 93,354 | €29.51 | OTC Trade |
12:21:27 - 20-May-26 |
| Unknown* | 3 | €29.605 | SI Trade |
12:21:10 - 20-May-26 |
| Unknown* | 2 | €29.58 | SI Trade |
12:05:42 - 20-May-26 |
| Unknown* | 5,718 | €29.65 | Ordinary |
12:03:41 - 20-May-26 |
| Unknown* | 18 | €29.61 | SI Trade |
11:57:38 - 20-May-26 |
| Unknown* | 85 | €29.61 | SI Trade |
11:57:27 - 20-May-26 |
| Unknown* | 1,745 | €29.635 | SI Trade |
11:57:09 - 20-May-26 |
| Unknown* | 7 | €29.63 | SI Trade |
11:35:28 - 20-May-26 |
| Unknown* | 7 | €29.63 | SI Trade |
11:35:28 - 20-May-26 |
| Unknown* | 250 | €29.60 | SI Trade |
11:30:08 - 20-May-26 |
| Unknown* | 138 | €29.615 | SI Trade |
11:25:48 - 20-May-26 |
| Unknown* | 14 | €29.6175 | SI Trade |
11:15:25 - 20-May-26 |
| Unknown* | 14 | €29.6175 | SI Trade |
11:15:25 - 20-May-26 |
| Unknown* | 5 | €29.475 | SI Trade |
10:40:41 - 20-May-26 |
| Unknown* | 1 | €29.4775 | SI Trade |
10:34:51 - 20-May-26 |