| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,609 | €73.94 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Buy* | 47 | €73.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 6 | €73.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 72 | €73.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 450 | €73.70 | SI Trade |
16:27:29 - 06-Feb-26 |
| Sell* | 452 | €73.64 | SI Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 1,048 | €73.65 | SI Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 43 | €73.60 | SI Trade |
16:25:41 - 06-Feb-26 |
| Sell* | 227 | €73.61 | SI Trade |
16:25:41 - 06-Feb-26 |
| Sell* | 900 | €73.60 | SI Trade |
16:25:30 - 06-Feb-26 |
| Sell* | 1,324 | €73.64 | SI Trade |
16:23:12 - 06-Feb-26 |
| Sell* | 176 | €73.64 | SI Trade |
16:23:12 - 06-Feb-26 |
| Sell* | 32 | €73.65 | SI Trade |
16:22:34 - 06-Feb-26 |
| Buy* | 75 | €73.71 | SI Trade |
16:21:38 - 06-Feb-26 |
| Buy* | 1,000 | €73.75 | SI Trade |
16:19:47 - 06-Feb-26 |
| Buy* | 568 | €73.78 | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 67 | €73.84 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 28 | €73.84 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 20 | €73.88 | SI Trade |
16:14:41 - 06-Feb-26 |
| Buy* | 350 | €73.85 | SI Trade |
16:14:14 - 06-Feb-26 |
| Buy* | 3 | €73.875 | SI Trade |
16:12:49 - 06-Feb-26 |
| Buy* | 41 | €73.875 | SI Trade |
16:12:49 - 06-Feb-26 |
| Buy* | 51 | €73.90 | SI Trade |
16:12:38 - 06-Feb-26 |
| Buy* | 999 | €73.91 | SI Trade |
16:12:38 - 06-Feb-26 |
| Buy* | 5 | €73.82 | SI Trade |
16:11:45 - 06-Feb-26 |
| Buy* | 171 | €73.82 | SI Trade |
16:08:50 - 06-Feb-26 |
| Buy* | 20 | €73.85 | SI Trade |
16:08:33 - 06-Feb-26 |
| Buy* | 224 | €73.85 | SI Trade |
16:05:31 - 06-Feb-26 |
| Buy* | 725 | €73.85 | SI Trade |
16:05:31 - 06-Feb-26 |
| Buy* | 2,250 | €74.20 | Ordinary |
16:04:36 - 06-Feb-26 |
| Buy* | 600 | €73.92 | SI Trade |
16:04:02 - 06-Feb-26 |
| Buy* | 670 | €73.89 | SI Trade |
16:03:21 - 06-Feb-26 |
| Buy* | 1,000 | €73.80 | SI Trade |
16:02:14 - 06-Feb-26 |
| Buy* | 112 | €73.80 | SI Trade |
16:02:11 - 06-Feb-26 |
| Buy* | 122 | €73.78 | SI Trade |
16:00:47 - 06-Feb-26 |
| Buy* | 401 | €73.80 | SI Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 100 | €73.85 | SI Trade |
15:57:52 - 06-Feb-26 |
| Unknown* | 1 | €73.26326 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 255 | €73.76 | SI Trade |
15:52:59 - 06-Feb-26 |
| Buy* | 74 | €73.77 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 176 | €73.78 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | €73.89 | SI Trade |
15:51:03 - 06-Feb-26 |
| Buy* | 150 | €73.93 | SI Trade |
15:48:50 - 06-Feb-26 |
| Buy* | 117 | €73.95 | SI Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 54 | €73.95 | SI Trade |
15:48:21 - 06-Feb-26 |
| Buy* | 2,055 | €74.00 | SI Trade |
15:47:57 - 06-Feb-26 |
| Buy* | 450 | €74.02 | SI Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 600 | €74.04 | SI Trade |
15:45:19 - 06-Feb-26 |
| Buy* | 113 | €74.09 | SI Trade |
15:44:40 - 06-Feb-26 |
| Buy* | 15,000 | €74.00 | Suspected BUY Trade |
15:41:48 - 06-Feb-26 |
| Buy* | 7,500 | €74.00 | Suspected BUY Trade |
15:41:48 - 06-Feb-26 |
| Buy* | 7,500 | €74.00 | Suspected BUY Trade |
15:41:48 - 06-Feb-26 |
| Buy* | 369 | €73.98 | SI Trade |
15:40:50 - 06-Feb-26 |
| Buy* | 435 | €74.16 | SI Trade |
15:35:14 - 06-Feb-26 |
| Buy* | 28 | €74.15 | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 472 | €74.16 | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 1 | €74.14 | SI Trade |
15:34:05 - 06-Feb-26 |
| Buy* | 165 | €74.14 | SI Trade |
15:34:05 - 06-Feb-26 |
| Buy* | 20 | €74.12 | SI Trade |
15:34:01 - 06-Feb-26 |
| Buy* | 119 | €74.11 | SI Trade |
15:31:37 - 06-Feb-26 |
| Buy* | 1,278 | €74.09 | SI Trade |
15:30:26 - 06-Feb-26 |
| Buy* | 1,612 | €74.09 | SI Trade |
15:30:26 - 06-Feb-26 |
| Buy* | 1,910 | €74.10 | SI Trade |
15:30:26 - 06-Feb-26 |
| Buy* | 602 | €74.04 | SI Trade |
15:28:38 - 06-Feb-26 |
| Buy* | 428 | €74.05 | SI Trade |
15:28:38 - 06-Feb-26 |
| Buy* | 2,223 | €74.05 | SI Trade |
15:28:33 - 06-Feb-26 |
| Buy* | 445 | €74.02 | SI Trade |
15:28:03 - 06-Feb-26 |
| Buy* | 185 | €74.03 | SI Trade |
15:28:03 - 06-Feb-26 |
| Buy* | 250 | €74.05 | SI Trade |
15:27:36 - 06-Feb-26 |
| Buy* | 67 | €74.065 | SI Trade |
15:27:22 - 06-Feb-26 |
| Buy* | 120 | €74.05 | SI Trade |
15:26:11 - 06-Feb-26 |
| Unknown* | 10 | €73.82 | OTC Trade |
15:24:29 - 06-Feb-26 |
| Buy* | 10 | €73.82 | SI Trade |
15:24:29 - 06-Feb-26 |
| Buy* | 14 | €73.91 | SI Trade |
15:22:47 - 06-Feb-26 |
| Buy* | 126 | €73.90 | SI Trade |
15:21:20 - 06-Feb-26 |
| Buy* | 874 | €73.89 | SI Trade |
15:21:20 - 06-Feb-26 |
| Buy* | 300 | €73.84 | SI Trade |
15:20:34 - 06-Feb-26 |
| Buy* | 150 | €73.84 | SI Trade |
15:20:25 - 06-Feb-26 |
| Buy* | 16 | €73.80 | SI Trade |
15:19:44 - 06-Feb-26 |
| Buy* | 134 | €73.81 | SI Trade |
15:19:44 - 06-Feb-26 |
| Buy* | 199 | €73.77 | SI Trade |
15:19:42 - 06-Feb-26 |
| Buy* | 1,206 | €73.78 | SI Trade |
15:19:42 - 06-Feb-26 |
| Buy* | 95 | €73.79 | SI Trade |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | €73.82 | SI Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 8 | €73.78 | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 500 | €73.72 | SI Trade |
15:14:57 - 06-Feb-26 |
| Sell* | 254 | €73.64 | SI Trade |
15:12:14 - 06-Feb-26 |
| Sell* | 2 | €73.67 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 1 | €73.86223 | Currency Conversion Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Sell* | 150 | €73.64 | SI Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 250 | €73.72 | SI Trade |
15:11:18 - 06-Feb-26 |
| Buy* | 223 | €73.72 | SI Trade |
15:11:17 - 06-Feb-26 |
| Buy* | 327 | €73.71 | SI Trade |
15:11:17 - 06-Feb-26 |
| Buy* | 240 | €73.71 | SI Trade |
15:11:17 - 06-Feb-26 |
| Sell* | 300 | €73.70 | SI Trade |
15:10:26 - 06-Feb-26 |
| Sell* | 700 | €73.90 | SI Trade |
15:09:39 - 06-Feb-26 |
| Sell* | 389 | €74.02 | SI Trade |
15:08:05 - 06-Feb-26 |
| Sell* | 700 | €74.00 | SI Trade |
15:07:50 - 06-Feb-26 |
| Sell* | 94 | €74.02 | SI Trade |
15:07:46 - 06-Feb-26 |
| Sell* | 68 | €74.03 | SI Trade |
15:07:46 - 06-Feb-26 |
| Sell* | 455 | €74.05 | SI Trade |
15:06:43 - 06-Feb-26 |
| Sell* | 119 | €74.08 | SI Trade |
15:06:17 - 06-Feb-26 |
| Sell* | 119 | €74.08 | SI Trade |
15:06:17 - 06-Feb-26 |
| Sell* | 621 | €74.10 | SI Trade |
15:05:57 - 06-Feb-26 |
| Sell* | 900 | €74.10 | SI Trade |
15:05:51 - 06-Feb-26 |
| Sell* | 354 | €74.11 | SI Trade |
15:05:46 - 06-Feb-26 |
| Sell* | 250 | €74.16 | SI Trade |
15:05:39 - 06-Feb-26 |
| Sell* | 416 | €74.17 | SI Trade |
15:05:29 - 06-Feb-26 |
| Sell* | 50 | €74.17 | SI Trade |
15:05:25 - 06-Feb-26 |
| Sell* | 200 | €74.19 | SI Trade |
15:05:09 - 06-Feb-26 |
| Sell* | 548 | €74.12 | SI Trade |
15:03:49 - 06-Feb-26 |
| Sell* | 218 | €74.13 | SI Trade |
15:03:25 - 06-Feb-26 |
| Sell* | 32 | €74.14 | SI Trade |
15:03:25 - 06-Feb-26 |
| Sell* | 150 | €74.16 | SI Trade |
15:03:05 - 06-Feb-26 |
| Sell* | 570 | €74.13 | SI Trade |
15:03:04 - 06-Feb-26 |
| Sell* | 100 | €74.14 | SI Trade |
15:03:04 - 06-Feb-26 |
| Sell* | 165 | €74.14 | SI Trade |
15:02:43 - 06-Feb-26 |
| Sell* | 834 | €74.15 | SI Trade |
15:02:43 - 06-Feb-26 |
| Sell* | 1 | €74.16 | SI Trade |
15:02:43 - 06-Feb-26 |
| Sell* | 287 | €74.22 | SI Trade |
15:01:48 - 06-Feb-26 |
| Sell* | 313 | €74.21 | SI Trade |
15:01:48 - 06-Feb-26 |
| Sell* | 100 | €74.28 | SI Trade |
15:00:56 - 06-Feb-26 |
| Sell* | 248 | €74.26 | SI Trade |
15:00:49 - 06-Feb-26 |
| Sell* | 157 | €74.27 | SI Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Sell* | 43 | €74.32 | SI Trade |
14:59:27 - 06-Feb-26 |
| Sell* | 7 | €74.33 | SI Trade |
14:59:27 - 06-Feb-26 |
| Sell* | 553 | €74.34 | SI Trade |
14:59:24 - 06-Feb-26 |
| Sell* | 400 | €74.34 | SI Trade |
14:57:29 - 06-Feb-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Sell* | 450 | €74.28 | SI Trade |
14:55:46 - 06-Feb-26 |
| Sell* | 315 | €74.30 | SI Trade |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Sell* | 150 | €74.37 | SI Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | €74.36 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Sell* | 52 | €74.37 | SI Trade |
14:52:56 - 06-Feb-26 |
| Sell* | 548 | €74.38 | SI Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | €74.39 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | €74.36 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Sell* | 95 | €74.41 | SI Trade |
14:52:14 - 06-Feb-26 |
| Sell* | 850 | €74.41 | SI Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | €74.41 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 13 | €74.40 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Sell* | 50 | €74.39 | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | €74.35 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Sell* | 500 | €74.39 | SI Trade |
14:49:35 - 06-Feb-26 |
| Sell* | 500 | €74.41 | SI Trade |
14:48:44 - 06-Feb-26 |
| Sell* | 173 | €74.39 | SI Trade |
14:48:33 - 06-Feb-26 |
| Sell* | 327 | €74.40 | SI Trade |
14:48:33 - 06-Feb-26 |
| Buy* | 50 | €74.47 | SI Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | €74.45 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Buy* | 270 | €74.42 | SI Trade |
14:46:59 - 06-Feb-26 |
| Buy* | 700 | €74.40 | SI Trade |
14:46:43 - 06-Feb-26 |
| Buy* | 140 | €74.39 | SI Trade |
14:46:23 - 06-Feb-26 |
| Buy* | 34 | €74.37 | SI Trade |
14:46:14 - 06-Feb-26 |
| Buy* | 466 | €74.38 | SI Trade |
14:46:14 - 06-Feb-26 |
| Buy* | 42 | €74.39 | SI Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 31 | €74.40 | OTC Trade |
14:45:55 - 06-Feb-26 |
| Buy* | 600 | €74.40 | SI Trade |
14:45:46 - 06-Feb-26 |
| Buy* | 690 | €74.40 | SI Trade |
14:45:46 - 06-Feb-26 |
| Buy* | 180 | €74.36 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 1 | €74.31 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 0 | €74.29 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Buy* | 935 | €74.27 | SI Trade |
14:43:37 - 06-Feb-26 |
| Unknown* | 0 | €74.35 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 161 | €74.33 | OTC Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 0 | €74.35 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | €74.35 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Buy* | 483 | €74.36 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 517 | €74.35 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 500 | €74.36 | SI Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €74.37 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Buy* | 212 | €74.35 | SI Trade |
14:40:52 - 06-Feb-26 |
| Buy* | 8 | €74.34 | SI Trade |
14:40:52 - 06-Feb-26 |
| Buy* | 200 | €74.30 | SI Trade |
14:40:47 - 06-Feb-26 |
| Buy* | 500 | €74.20 | SI Trade |
14:40:13 - 06-Feb-26 |
| Buy* | 680 | €74.20 | SI Trade |
14:40:12 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | €74.27 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | €74.23 | OTC Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 0 | €74.23 | OTC Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 0 | €74.23 | OTC Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 0 | €74.23 | OTC Trade |
14:38:24 - 06-Feb-26 |