| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €65.03 | SI Trade |
16:29:50 - 22-Sep-25 |
| Buy* | 316 | €65.03 | SI Trade |
16:29:50 - 22-Sep-25 |
| Buy* | 4,812 | €65.04 | SI Trade |
16:29:48 - 22-Sep-25 |
| Buy* | 188 | €65.04 | SI Trade |
16:29:48 - 22-Sep-25 |
| Buy* | 29 | €65.03 | SI Trade |
16:29:23 - 22-Sep-25 |
| Buy* | 29 | €65.03 | SI Trade |
16:29:23 - 22-Sep-25 |
| Buy* | 1,225 | €65.04 | SI Trade |
16:29:07 - 22-Sep-25 |
| Buy* | 138 | €65.03 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 138 | €65.03 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 573 | €65.04 | SI Trade |
16:28:54 - 22-Sep-25 |
| Buy* | 927 | €65.03 | SI Trade |
16:28:54 - 22-Sep-25 |
| Buy* | 31 | €65.02 | SI Trade |
16:28:54 - 22-Sep-25 |
| Buy* | 31 | €65.02 | SI Trade |
16:28:54 - 22-Sep-25 |
| Buy* | 175 | €65.02 | SI Trade |
16:28:18 - 22-Sep-25 |
| Buy* | 175 | €65.02 | SI Trade |
16:28:18 - 22-Sep-25 |
| Buy* | 71 | €64.98 | SI Trade |
16:28:05 - 22-Sep-25 |
| Buy* | 162 | €64.99 | SI Trade |
16:28:05 - 22-Sep-25 |
| Buy* | 55 | €65.00 | SI Trade |
16:27:55 - 22-Sep-25 |
| Buy* | 175 | €64.98 | SI Trade |
16:27:30 - 22-Sep-25 |
| Sell* | 680 | €64.96 | SI Trade |
16:27:00 - 22-Sep-25 |
| Sell* | 680 | €64.96 | SI Trade |
16:27:00 - 22-Sep-25 |
| Sell* | 100 | €64.96 | SI Trade |
16:26:56 - 22-Sep-25 |
| Sell* | 20 | €64.93 | SI Trade |
16:26:31 - 22-Sep-25 |
| Sell* | 20 | €64.93 | SI Trade |
16:26:31 - 22-Sep-25 |
| Buy* | 250 | €64.98 | SI Trade |
16:25:55 - 22-Sep-25 |
| Sell* | 249 | €64.97 | SI Trade |
16:25:47 - 22-Sep-25 |
| Sell* | 249 | €64.97 | SI Trade |
16:25:47 - 22-Sep-25 |
| Buy* | 300 | €65.00 | SI Trade |
16:24:18 - 22-Sep-25 |
| Buy* | 3,127 | €65.00 | SI Trade |
16:23:52 - 22-Sep-25 |
| Buy* | 1,176 | €65.00 | SI Trade |
16:23:52 - 22-Sep-25 |
| Buy* | 32 | €65.00 | SI Trade |
16:22:53 - 22-Sep-25 |
| Buy* | 122 | €64.98 | SI Trade |
16:22:49 - 22-Sep-25 |
| Buy* | 137 | €65.04 | SI Trade |
16:21:43 - 22-Sep-25 |
| Buy* | 137 | €65.04 | SI Trade |
16:21:43 - 22-Sep-25 |
| Buy* | 30 | €65.05 | SI Trade |
16:21:36 - 22-Sep-25 |
| Buy* | 399 | €65.05 | SI Trade |
16:20:56 - 22-Sep-25 |
| Buy* | 200 | €65.07 | SI Trade |
16:20:49 - 22-Sep-25 |
| Buy* | 400 | €65.00 | SI Trade |
16:20:28 - 22-Sep-25 |
| Buy* | 385 | €65.03 | SI Trade |
16:20:24 - 22-Sep-25 |
| Buy* | 403 | €65.02 | SI Trade |
16:20:24 - 22-Sep-25 |
| Sell* | 50 | €64.94 | SI Trade |
16:18:51 - 22-Sep-25 |
| Sell* | 200 | €64.96 | SI Trade |
16:18:03 - 22-Sep-25 |
| Sell* | 5 | €64.96 | SI Trade |
16:17:28 - 22-Sep-25 |
| Sell* | 286 | €64.95 | SI Trade |
16:16:10 - 22-Sep-25 |
| Sell* | 286 | €64.95 | SI Trade |
16:16:10 - 22-Sep-25 |
| Unknown* | 0 | €64.95 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Sell* | 80 | €64.93 | SI Trade |
16:15:05 - 22-Sep-25 |
| Buy* | 45 | €64.98 | SI Trade |
16:14:30 - 22-Sep-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
16:12:47 - 22-Sep-25 |
| Buy* | 100 | €64.99 | SI Trade |
16:12:27 - 22-Sep-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
16:11:09 - 22-Sep-25 |
| Unknown* | 0 | €64.99 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 1 | €64.99 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Buy* | 400 | €65.00 | SI Trade |
16:10:08 - 22-Sep-25 |
| Buy* | 391 | €64.99 | SI Trade |
16:09:30 - 22-Sep-25 |
| Buy* | 32 | €65.00 | SI Trade |
16:09:18 - 22-Sep-25 |
| Buy* | 367 | €64.99 | SI Trade |
16:09:18 - 22-Sep-25 |
| Buy* | 10 | €64.98 | SI Trade |
16:08:10 - 22-Sep-25 |
| Buy* | 439 | €64.98 | SI Trade |
16:06:27 - 22-Sep-25 |
| Unknown* | 0 | €64.97 | OTC Trade |
16:06:23 - 22-Sep-25 |
| Unknown* | 0 | €64.96 | OTC Trade |
16:05:54 - 22-Sep-25 |
| Unknown* | 0 | €64.99 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
16:03:42 - 22-Sep-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
16:02:44 - 22-Sep-25 |
| Unknown* | 1 | €64.98 | OTC Trade |
16:01:39 - 22-Sep-25 |
| Buy* | 134 | €65.00 | SI Trade |
16:01:36 - 22-Sep-25 |
| Buy* | 994 | €64.99 | SI Trade |
16:01:36 - 22-Sep-25 |
| Buy* | 258 | €64.98 | SI Trade |
16:01:36 - 22-Sep-25 |
| Sell* | 559 | €64.96 | SI Trade |
16:01:21 - 22-Sep-25 |
| Unknown* | 1 | €64.95 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | €64.96 | OTC Trade |
16:00:03 - 22-Sep-25 |
| Buy* | 200 | €64.98 | SI Trade |
15:59:46 - 22-Sep-25 |
| Sell* | 100 | €64.97 | SI Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Buy* | 500 | €65.06 | SI Trade |
15:58:03 - 22-Sep-25 |
| Buy* | 324 | €65.04 | SI Trade |
15:57:38 - 22-Sep-25 |
| Buy* | 70 | €64.99 | SI Trade |
15:57:15 - 22-Sep-25 |
| Sell* | 50 | €64.94 | SI Trade |
15:56:59 - 22-Sep-25 |
| Sell* | 974 | €64.92 | SI Trade |
15:56:51 - 22-Sep-25 |
| Sell* | 220 | €64.97 | SI Trade |
15:52:59 - 22-Sep-25 |
| Sell* | 220 | €64.97 | SI Trade |
15:52:59 - 22-Sep-25 |
| Sell* | 53 | €64.96 | SI Trade |
15:52:44 - 22-Sep-25 |
| Buy* | 5 | €64.98 | SI Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 0 | €64.97 | OTC Trade |
15:49:38 - 22-Sep-25 |
| Sell* | 148 | €64.95 | SI Trade |
15:49:16 - 22-Sep-25 |
| Unknown* | 148 | €64.95 | OTC Trade |
15:49:16 - 22-Sep-25 |
| Sell* | 100 | €64.95 | SI Trade |
15:46:38 - 22-Sep-25 |
| Sell* | 400 | €64.95 | SI Trade |
15:46:35 - 22-Sep-25 |
| Sell* | 141 | €64.95 | SI Trade |
15:45:43 - 22-Sep-25 |
| Sell* | 141 | €64.95 | SI Trade |
15:45:43 - 22-Sep-25 |
| Sell* | 80 | €64.95 | SI Trade |
15:45:29 - 22-Sep-25 |
| Sell* | 291 | €64.94 | SI Trade |
15:44:09 - 22-Sep-25 |
| Sell* | 291 | €64.94 | SI Trade |
15:44:09 - 22-Sep-25 |
| Unknown* | 15 | €64.96 | OTC Trade |
15:43:47 - 22-Sep-25 |
| Sell* | 200 | €64.96 | SI Trade |
15:41:33 - 22-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
15:41:04 - 22-Sep-25 |
| Sell* | 10 | €64.84 | SI Trade |
15:38:25 - 22-Sep-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
15:36:52 - 22-Sep-25 |
| Sell* | 507 | €64.83 | SI Trade |
15:34:30 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Sell* | 194 | €64.83 | SI Trade |
15:34:00 - 22-Sep-25 |
| Sell* | 780 | €64.83 | SI Trade |
15:34:00 - 22-Sep-25 |
| Unknown* | 0 | €64.81 | OTC Trade |
15:33:54 - 22-Sep-25 |
| Sell* | 1,278 | €64.88 | SI Trade |
15:31:55 - 22-Sep-25 |
| Sell* | 1,278 | €64.88 | SI Trade |
15:31:55 - 22-Sep-25 |
| Unknown* | 15 | €64.92 | OTC Trade |
15:29:43 - 22-Sep-25 |
| Buy* | 30 | €64.98 | SI Trade |
15:27:30 - 22-Sep-25 |
| Buy* | 150 | €64.99 | SI Trade |
15:26:50 - 22-Sep-25 |
| Buy* | 250 | €64.99 | SI Trade |
15:26:02 - 22-Sep-25 |
| Buy* | 350 | €65.00 | SI Trade |
15:25:41 - 22-Sep-25 |
| Buy* | 1,100 | €65.01 | SI Trade |
15:25:24 - 22-Sep-25 |
| Buy* | 30 | €64.91 | SI Trade |
15:24:04 - 22-Sep-25 |
| Buy* | 60 | €64.94 | SI Trade |
15:21:44 - 22-Sep-25 |
| Unknown* | 0 | €64.87 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Buy* | 400 | €64.85 | SI Trade |
15:20:25 - 22-Sep-25 |
| Buy* | 10 | €64.84 | SI Trade |
15:19:32 - 22-Sep-25 |
| Buy* | 101 | €64.86 | SI Trade |
15:19:07 - 22-Sep-25 |
| Unknown* | 0 | €64.87 | OTC Trade |
15:16:55 - 22-Sep-25 |
| Buy* | 1,000 | €64.86 | SI Trade |
15:16:38 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:14:06 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:14:06 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Buy* | 450 | €64.82 | SI Trade |
15:13:53 - 22-Sep-25 |
| Buy* | 300 | €64.83 | SI Trade |
15:13:53 - 22-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
15:12:58 - 22-Sep-25 |
| Buy* | 5 | €64.87 | SI Trade |
15:12:24 - 22-Sep-25 |
| Buy* | 30 | €64.91 | SI Trade |
15:10:27 - 22-Sep-25 |
| Buy* | 40 | €64.89 | SI Trade |
15:08:46 - 22-Sep-25 |
| Unknown* | 0 | €64.91 | OTC Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 0 | €64.91 | OTC Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 0 | €64.91 | OTC Trade |
15:07:43 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 6 | €64.86 | OTC Trade |
15:05:23 - 22-Sep-25 |
| Buy* | 749 | €64.86 | SI Trade |
15:04:14 - 22-Sep-25 |
| Buy* | 225 | €64.86 | SI Trade |
15:03:56 - 22-Sep-25 |
| Buy* | 4 | €64.87 | SI Trade |
15:03:53 - 22-Sep-25 |
| Unknown* | 12 | €64.88 | OTC Trade |
15:02:14 - 22-Sep-25 |
| Buy* | 328 | €64.90 | SI Trade |
15:02:10 - 22-Sep-25 |
| Buy* | 172 | €64.89 | SI Trade |
15:02:10 - 22-Sep-25 |
| Buy* | 780 | €64.89 | SI Trade |
15:01:21 - 22-Sep-25 |
| Unknown* | 480 | €64.89 | OTC Trade |
15:01:13 - 22-Sep-25 |
| Unknown* | 200 | €64.86 | OTC Trade |
14:59:55 - 22-Sep-25 |
| Buy* | 44 | €64.84 | SI Trade |
14:59:51 - 22-Sep-25 |
| Buy* | 96 | €64.84 | SI Trade |
14:59:43 - 22-Sep-25 |
| Buy* | 275 | €64.82 | SI Trade |
14:59:36 - 22-Sep-25 |
| Unknown* | 265 | €64.82 | OTC Trade |
14:59:23 - 22-Sep-25 |
| Unknown* | 275 | €64.82 | OTC Trade |
14:59:15 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
14:59:10 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
14:59:10 - 22-Sep-25 |
| Buy* | 216 | €64.82 | SI Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
14:58:48 - 22-Sep-25 |
| Buy* | 350 | €64.82 | SI Trade |
14:57:35 - 22-Sep-25 |
| Buy* | 25 | €64.82 | SI Trade |
14:57:33 - 22-Sep-25 |
| Buy* | 75 | €64.83 | SI Trade |
14:56:46 - 22-Sep-25 |
| Unknown* | 1 | €64.84 | OTC Trade |
14:56:30 - 22-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
14:56:25 - 22-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
14:56:25 - 22-Sep-25 |
| Buy* | 780 | €64.84 | SI Trade |
14:54:04 - 22-Sep-25 |
| Unknown* | 4 | €64.82 | OTC Trade |
14:53:43 - 22-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
14:53:32 - 22-Sep-25 |
| Unknown* | 0 | €64.81 | OTC Trade |
14:53:17 - 22-Sep-25 |
| Buy* | 700 | €64.78 | SI Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | €64.79 | OTC Trade |
14:49:16 - 22-Sep-25 |
| Unknown* | 0 | €64.83 | OTC Trade |
14:48:13 - 22-Sep-25 |
| Unknown* | 2 | €64.83 | OTC Trade |
14:47:40 - 22-Sep-25 |
| Buy* | 200 | €64.78 | SI Trade |
14:46:56 - 22-Sep-25 |
| Buy* | 5 | €64.82 | SI Trade |
14:46:44 - 22-Sep-25 |
| Unknown* | 0 | €64.79 | OTC Trade |
14:46:31 - 22-Sep-25 |
| Buy* | 46 | €64.79 | SI Trade |
14:46:26 - 22-Sep-25 |
| Buy* | 204 | €64.80 | SI Trade |
14:46:26 - 22-Sep-25 |
| Buy* | 974 | €64.80 | SI Trade |
14:46:12 - 22-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
14:45:01 - 22-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
14:45:01 - 22-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
14:45:01 - 22-Sep-25 |
| Buy* | 205 | €64.79 | SI Trade |
14:44:56 - 22-Sep-25 |
| Buy* | 395 | €64.78 | SI Trade |
14:44:56 - 22-Sep-25 |
| Unknown* | 2 | €64.80 | OTC Trade |
14:44:50 - 22-Sep-25 |
| Buy* | 280 | €64.80 | SI Trade |
14:44:46 - 22-Sep-25 |
| Buy* | 358 | €64.80 | SI Trade |
14:43:57 - 22-Sep-25 |
| Buy* | 142 | €64.81 | SI Trade |
14:43:57 - 22-Sep-25 |
| Unknown* | 0 | €64.86 | OTC Trade |
14:43:45 - 22-Sep-25 |
| Buy* | 5 | €64.87 | SI Trade |
14:43:20 - 22-Sep-25 |
| Buy* | 422 | €64.90 | SI Trade |
14:42:49 - 22-Sep-25 |
| Buy* | 178 | €64.91 | SI Trade |
14:42:49 - 22-Sep-25 |
| Buy* | 703 | €64.94 | SI Trade |
14:42:33 - 22-Sep-25 |
| Buy* | 1,297 | €64.93 | SI Trade |
14:42:33 - 22-Sep-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Buy* | 500 | €64.92 | SI Trade |
14:42:24 - 22-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 20 | €64.93 | OTC Trade |
14:41:40 - 22-Sep-25 |
| Buy* | 339 | €64.90 | SI Trade |
14:41:29 - 22-Sep-25 |
| Buy* | 441 | €64.91 | SI Trade |
14:41:29 - 22-Sep-25 |
| Buy* | 635 | €64.91 | SI Trade |
14:41:17 - 22-Sep-25 |
| Buy* | 200 | €64.92 | SI Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 1 | €64.90 | OTC Trade |
14:40:29 - 22-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 1 | €64.89 | OTC Trade |
14:39:03 - 22-Sep-25 |
| Buy* | 51 | €64.90 | SI Trade |
14:38:25 - 22-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
14:38:10 - 22-Sep-25 |
| Buy* | 175 | €64.88 | SI Trade |
14:38:04 - 22-Sep-25 |