Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicredit Ord (0RLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 4,100 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 1,606 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 14 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 328 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 612 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 604 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 772 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 2,711 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 169 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 122 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 4,945 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 1,153 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 63,751 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 1,503 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 2,320 €62.66 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 761 €62.66 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 7,694 €62.66 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 19,867 €62.66 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 2,119 €62.66 SI Trade
Negotiated Trade
 17:19:12 - 02-Apr-26
Unknown* 27,141 €62.66 SI Trade
Negotiated Trade
 17:19:12 - 02-Apr-26
Unknown* 35,433 €62.66 SI Trade
Negotiated Trade
 16:55:17 - 02-Apr-26
Buy* 546 €62.66 SI Trade
 16:35:06 - 02-Apr-26
Buy* 561 €62.66 SI Trade
 16:35:06 - 02-Apr-26
Buy* 566 €62.66 SI Trade
 16:35:06 - 02-Apr-26
Buy* 551 €62.66 SI Trade
 16:35:06 - 02-Apr-26
Buy* 192 €62.66 SI Trade
 16:35:06 - 02-Apr-26
Buy* 557 €62.66 SI Trade
 16:35:06 - 02-Apr-26
Buy* 258 €62.65 SI Trade
 16:29:56 - 02-Apr-26
Buy* 966 €62.64 SI Trade
 16:29:56 - 02-Apr-26
Buy* 276 €62.63 SI Trade
 16:29:56 - 02-Apr-26
Buy* 233 €62.60 SI Trade
 16:28:42 - 02-Apr-26
Buy* 17 €62.59 SI Trade
 16:28:42 - 02-Apr-26
Buy* 80 €62.62 SI Trade
 16:28:01 - 02-Apr-26
Buy* 60 €62.61 SI Trade
 16:28:01 - 02-Apr-26
Buy* 440 €62.62 SI Trade
 16:28:01 - 02-Apr-26
Buy* 1,003 €62.61 SI Trade
 16:27:45 - 02-Apr-26
Buy* 1,003 €62.61 SI Trade
 16:27:45 - 02-Apr-26
Buy* 350 €62.60 SI Trade
 16:27:29 - 02-Apr-26
Buy* 450 €62.60 SI Trade
 16:27:21 - 02-Apr-26
Buy* 450 €62.60 SI Trade
 16:27:21 - 02-Apr-26
Buy* 50 €62.60 SI Trade
 16:27:14 - 02-Apr-26
Buy* 121 €62.60 SI Trade
 16:27:10 - 02-Apr-26
Buy* 100 €62.62 SI Trade
 16:26:29 - 02-Apr-26
Buy* 23 €62.60 SI Trade
 16:26:01 - 02-Apr-26
Buy* 4 €62.60 SI Trade
 16:26:01 - 02-Apr-26
Buy* 500 €62.60 SI Trade
 16:25:59 - 02-Apr-26
Buy* 40 €62.55 SI Trade
 16:25:40 - 02-Apr-26
Buy* 300 €62.54 SI Trade
 16:25:32 - 02-Apr-26
Unknown* 27 €62.53 SI Trade
 16:25:25 - 02-Apr-26
Buy* 373 €62.54 SI Trade
 16:25:25 - 02-Apr-26
Buy* 200 €62.55 SI Trade
 16:25:21 - 02-Apr-26
Buy* 1,562 €62.57 SI Trade
 16:25:18 - 02-Apr-26
Buy* 100 €62.60 SI Trade
 16:24:48 - 02-Apr-26
Buy* 250 €62.63 SI Trade
 16:24:16 - 02-Apr-26
Buy* 100 €62.65 SI Trade
 16:22:23 - 02-Apr-26
Buy* 1,900 €62.60 SI Trade
 16:21:34 - 02-Apr-26
Buy* 70 €62.61 SI Trade
 16:21:31 - 02-Apr-26
Buy* 350 €62.62 SI Trade
 16:21:27 - 02-Apr-26
Buy* 80 €62.60 SI Trade
 16:21:26 - 02-Apr-26
Buy* 400 €62.65 SI Trade
 16:21:10 - 02-Apr-26
Buy* 3,112 €62.65 SI Trade
 16:20:49 - 02-Apr-26
Buy* 3,112 €62.65 SI Trade
 16:20:49 - 02-Apr-26
Buy* 61 €62.65 SI Trade
 16:20:46 - 02-Apr-26
Buy* 700 €62.75 SI Trade
 16:20:08 - 02-Apr-26
Buy* 100 €62.74 SI Trade
 16:15:34 - 02-Apr-26
Buy* 900 €62.75 SI Trade
 16:15:34 - 02-Apr-26
Buy* 80 €62.74 SI Trade
 16:15:30 - 02-Apr-26
Buy* 300 €62.71 SI Trade
 16:14:45 - 02-Apr-26
Buy* 18 €62.80 SI Trade
 16:13:49 - 02-Apr-26
Buy* 250 €62.78 SI Trade
 16:13:37 - 02-Apr-26
Unknown* 0 €62.81 OTC Trade
 16:12:30 - 02-Apr-26
Buy* 1,000 €62.81 SI Trade
 16:12:30 - 02-Apr-26
Buy* 800 €62.78 SI Trade
 16:12:11 - 02-Apr-26
Buy* 250 €62.73 SI Trade
 16:11:10 - 02-Apr-26
Buy* 417 €62.65 SI Trade
 16:09:45 - 02-Apr-26
Buy* 200 €62.66 SI Trade
 16:09:38 - 02-Apr-26
Buy* 145 €62.61 SI Trade
 16:09:29 - 02-Apr-26
Buy* 170 €62.62 SI Trade
 16:09:18 - 02-Apr-26
Buy* 500 €62.63 SI Trade
 16:08:40 - 02-Apr-26
Unknown* 0 €62.61 OTC Trade
 16:08:13 - 02-Apr-26
Buy* 1,134 €62.69 SI Trade
 16:07:32 - 02-Apr-26
Buy* 134 €62.72 SI Trade
 16:07:32 - 02-Apr-26
Buy* 1,134 €62.69 SI Trade
 16:07:32 - 02-Apr-26
Buy* 134 €62.72 SI Trade
 16:07:32 - 02-Apr-26
Buy* 600 €62.73 SI Trade
 16:07:16 - 02-Apr-26
Buy* 628 €62.80 SI Trade
 16:06:59 - 02-Apr-26
Buy* 628 €62.80 SI Trade
 16:06:59 - 02-Apr-26
Buy* 163 €62.81 SI Trade
 16:06:58 - 02-Apr-26
Buy* 163 €62.81 SI Trade
 16:06:58 - 02-Apr-26
Unknown* 0 €62.83 SI Trade
 16:06:49 - 02-Apr-26
Buy* 82 €62.83 SI Trade
 16:06:49 - 02-Apr-26
Buy* 45 €62.84 SI Trade
 16:06:24 - 02-Apr-26
Buy* 516 €62.84 SI Trade
 16:06:14 - 02-Apr-26
Unknown* 516 €62.84 OTC Trade
 16:06:14 - 02-Apr-26
Unknown* 484 €62.84 OTC Trade
 16:06:14 - 02-Apr-26
Unknown* 484 €62.84 OTC Trade
 16:06:14 - 02-Apr-26
Unknown* 8 €62.84 OTC Trade
 16:06:10 - 02-Apr-26
Buy* 307 €62.86 SI Trade
 16:06:05 - 02-Apr-26
Buy* 307 €62.86 SI Trade
 16:06:05 - 02-Apr-26
Buy* 816 €62.86 SI Trade
 16:05:34 - 02-Apr-26
Buy* 816 €62.86 SI Trade
 16:05:34 - 02-Apr-26
Buy* 496 €62.88 SI Trade
 16:05:13 - 02-Apr-26
Buy* 496 €62.88 SI Trade
 16:05:13 - 02-Apr-26
Unknown* 0 €62.83 OTC Trade
 16:04:01 - 02-Apr-26
Buy* 300 €62.74 SI Trade
 16:03:25 - 02-Apr-26
Buy* 176 €62.70 SI Trade
 16:02:42 - 02-Apr-26
Buy* 274 €62.71 SI Trade
 16:02:42 - 02-Apr-26
Unknown* 1 €62.74 OTC Trade
 16:02:12 - 02-Apr-26
Buy* 2,377 €62.74 SI Trade
 16:01:10 - 02-Apr-26
Buy* 2,401 €62.75 SI Trade
 16:01:10 - 02-Apr-26
Buy* 222 €62.76 SI Trade
 16:01:10 - 02-Apr-26
Buy* 50 €62.73 SI Trade
 16:00:33 - 02-Apr-26
Buy* 50 €62.74 SI Trade
 16:00:33 - 02-Apr-26
Buy* 800 €62.77 SI Trade
 16:00:23 - 02-Apr-26
Buy* 600 €62.80 SI Trade
 16:00:06 - 02-Apr-26
Buy* 799 €62.81 SI Trade
 15:59:56 - 02-Apr-26
Buy* 500 €62.84 SI Trade
 15:59:45 - 02-Apr-26
Buy* 11 €62.82 SI Trade
 15:59:40 - 02-Apr-26
Buy* 718 €62.82 SI Trade
 15:59:31 - 02-Apr-26
Buy* 882 €62.83 SI Trade
 15:59:31 - 02-Apr-26
Buy* 500 €62.86 SI Trade
 15:59:15 - 02-Apr-26
Buy* 1,400 €62.88 SI Trade
 15:57:56 - 02-Apr-26
Buy* 500 €62.89 SI Trade
 15:57:53 - 02-Apr-26
Buy* 82 €62.81 SI Trade
 15:57:14 - 02-Apr-26
Buy* 1,000 €62.78 SI Trade
 15:57:02 - 02-Apr-26
Buy* 200 €62.76 SI Trade
 15:56:39 - 02-Apr-26
Buy* 800 €62.77 SI Trade
 15:56:30 - 02-Apr-26
Buy* 755 €62.77 SI Trade
 15:56:02 - 02-Apr-26
Buy* 1,045 €62.78 SI Trade
 15:56:02 - 02-Apr-26
Buy* 1,500 €62.77 SI Trade
 15:55:51 - 02-Apr-26
Buy* 10 €62.69 SI Trade
 15:55:29 - 02-Apr-26
Buy* 50 €62.61 SI Trade
 15:55:12 - 02-Apr-26
Sell* 400 €62.45 SI Trade
 15:51:41 - 02-Apr-26
Sell* 100 €62.45 SI Trade
 15:51:20 - 02-Apr-26
Sell* 400 €62.46 SI Trade
 15:51:16 - 02-Apr-26
Sell* 400 €62.49 SI Trade
 15:50:56 - 02-Apr-26
Sell* 422 €62.47 SI Trade
 15:50:36 - 02-Apr-26
Sell* 1,578 €62.48 SI Trade
 15:50:36 - 02-Apr-26
Sell* 500 €62.48 SI Trade
 15:50:32 - 02-Apr-26
Sell* 100 €62.45 SI Trade
 15:50:25 - 02-Apr-26
Sell* 2,000 €62.45 SI Trade
 15:50:24 - 02-Apr-26
Sell* 630 €62.45 SI Trade
 15:50:21 - 02-Apr-26
Buy* 210 €62.56 SI Trade
 15:49:55 - 02-Apr-26
Buy* 70 €62.58 SI Trade
 15:49:51 - 02-Apr-26
Buy* 70 €62.58 SI Trade
 15:49:41 - 02-Apr-26
Buy* 319 €62.59 SI Trade
 15:49:37 - 02-Apr-26
Buy* 319 €62.59 SI Trade
 15:49:37 - 02-Apr-26
Buy* 256 €62.60 SI Trade
 15:49:23 - 02-Apr-26
Buy* 256 €62.60 SI Trade
 15:49:23 - 02-Apr-26
Buy* 256 €62.60 SI Trade
 15:49:22 - 02-Apr-26
Buy* 256 €62.60 SI Trade
 15:49:22 - 02-Apr-26
Buy* 400 €62.61 SI Trade
 15:49:19 - 02-Apr-26
Buy* 1,800 €62.60 SI Trade
 15:49:10 - 02-Apr-26
Buy* 265 €62.67 SI Trade
 15:49:02 - 02-Apr-26
Buy* 153 €62.66 SI Trade
 15:48:51 - 02-Apr-26
Buy* 153 €62.66 SI Trade
 15:48:51 - 02-Apr-26
Buy* 200 €62.65 SI Trade
 15:48:36 - 02-Apr-26
Buy* 40 €62.68 SI Trade
 15:48:34 - 02-Apr-26
Buy* 245 €62.69 SI Trade
 15:48:27 - 02-Apr-26
Buy* 245 €62.69 SI Trade
 15:48:27 - 02-Apr-26
Buy* 15 €62.70 SI Trade
 15:48:22 - 02-Apr-26
Buy* 224 €62.70 SI Trade
 15:48:20 - 02-Apr-26
Buy* 224 €62.70 SI Trade
 15:48:20 - 02-Apr-26
Buy* 120 €62.71 SI Trade
 15:48:13 - 02-Apr-26
Buy* 120 €62.71 SI Trade
 15:48:13 - 02-Apr-26
Buy* 233 €62.71 SI Trade
 15:48:00 - 02-Apr-26
Buy* 233 €62.71 SI Trade
 15:48:00 - 02-Apr-26
Buy* 444 €62.71 SI Trade
 15:47:57 - 02-Apr-26
Buy* 339 €62.70 SI Trade
 15:47:44 - 02-Apr-26
Buy* 339 €62.70 SI Trade
 15:47:44 - 02-Apr-26
Buy* 200 €62.70 SI Trade
 15:47:43 - 02-Apr-26
Buy* 644 €62.70 SI Trade
 15:47:28 - 02-Apr-26
Buy* 644 €62.70 SI Trade
 15:47:28 - 02-Apr-26
Buy* 70 €62.72 SI Trade
 15:46:45 - 02-Apr-26
Buy* 300 €62.76 SI Trade
 15:46:30 - 02-Apr-26
Buy* 800 €62.70 SI Trade
 15:46:20 - 02-Apr-26
Buy* 325 €62.77 SI Trade
 15:46:00 - 02-Apr-26
Buy* 325 €62.77 SI Trade
 15:46:00 - 02-Apr-26
Buy* 500 €62.86 SI Trade
 15:45:43 - 02-Apr-26
Buy* 300 €62.82 SI Trade
 15:45:43 - 02-Apr-26
Buy* 3,000 €62.82 SI Trade
 15:45:31 - 02-Apr-26
Buy* 269 €62.79 SI Trade
 15:45:28 - 02-Apr-26
Buy* 345 €62.79 SI Trade
 15:45:28 - 02-Apr-26
Buy* 164 €62.82 SI Trade
 15:45:18 - 02-Apr-26
Buy* 164 €62.82 SI Trade
 15:45:18 - 02-Apr-26
Buy* 319 €62.85 SI Trade
 15:45:14 - 02-Apr-26
Buy* 319 €62.85 SI Trade
 15:45:14 - 02-Apr-26
Buy* 362 €62.80 SI Trade
 15:45:13 - 02-Apr-26
Buy* 338 €62.81 SI Trade
 15:45:13 - 02-Apr-26
Buy* 1,100 €62.83 SI Trade
 15:45:09 - 02-Apr-26
Unknown* 0 €62.79 OTC Trade
 15:45:07 - 02-Apr-26
Buy* 200 €62.80 SI Trade
 15:45:07 - 02-Apr-26
Unknown* 0 €62.79 OTC Trade
 15:45:06 - 02-Apr-26
Buy* 100 €62.78 SI Trade
 15:44:55 - 02-Apr-26
Buy* 46 €62.78 SI Trade
 15:44:48 - 02-Apr-26
Buy* 46 €62.78 SI Trade
 15:44:48 - 02-Apr-26
Buy* 100 €62.80 SI Trade
 15:44:47 - 02-Apr-26
Buy* 1,100 €62.78 SI Trade
 15:44:45 - 02-Apr-26
Buy* 130 €62.80 SI Trade
 15:44:10 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50