| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | €58.04 | SI Trade Negotiated Trade |
16:51:06 - 21-Jul-25 |
| Buy* | 2,356 | €58.04 | Ordinary |
16:37:33 - 21-Jul-25 |
| Buy* | 25 | €58.01 | SI Trade |
16:29:59 - 21-Jul-25 |
| Buy* | 205 | €58.03 | SI Trade |
16:29:56 - 21-Jul-25 |
| Buy* | 795 | €58.03 | SI Trade |
16:29:56 - 21-Jul-25 |
| Buy* | 24 | €58.04 | SI Trade |
16:29:40 - 21-Jul-25 |
| Buy* | 350 | €58.03 | SI Trade |
16:29:15 - 21-Jul-25 |
| Buy* | 175 | €58.01 | SI Trade |
16:28:44 - 21-Jul-25 |
| Buy* | 467 | €58.01 | SI Trade |
16:28:44 - 21-Jul-25 |
| Buy* | 1,064 | €58.01 | SI Trade |
16:28:44 - 21-Jul-25 |
| Buy* | 1,094 | €58.01 | SI Trade |
16:28:44 - 21-Jul-25 |
| Buy* | 500 | €58.00 | SI Trade |
16:28:43 - 21-Jul-25 |
| Buy* | 500 | €58.00 | SI Trade |
16:28:38 - 21-Jul-25 |
| Buy* | 853 | €58.02 | SI Trade |
16:27:40 - 21-Jul-25 |
| Buy* | 1,784 | €58.01 | SI Trade |
16:27:40 - 21-Jul-25 |
| Buy* | 440 | €58.00 | SI Trade |
16:27:40 - 21-Jul-25 |
| Buy* | 150 | €58.01 | SI Trade |
16:27:07 - 21-Jul-25 |
| Buy* | 90 | €58.01 | SI Trade |
16:25:49 - 21-Jul-25 |
| Buy* | 198 | €57.99 | SI Trade |
16:25:39 - 21-Jul-25 |
| Buy* | 50 | €58.03 | SI Trade |
16:24:51 - 21-Jul-25 |
| Buy* | 497 | €58.03 | SI Trade |
16:24:30 - 21-Jul-25 |
| Buy* | 503 | €58.03 | SI Trade |
16:24:30 - 21-Jul-25 |
| Buy* | 500 | €58.02 | SI Trade |
16:23:40 - 21-Jul-25 |
| Buy* | 150 | €58.00 | SI Trade |
16:23:01 - 21-Jul-25 |
| Buy* | 750 | €58.00 | SI Trade |
16:21:31 - 21-Jul-25 |
| Buy* | 350 | €57.99 | SI Trade |
16:21:01 - 21-Jul-25 |
| Buy* | 180 | €58.00 | SI Trade |
16:20:25 - 21-Jul-25 |
| Buy* | 198 | €58.00 | SI Trade |
16:19:41 - 21-Jul-25 |
| Buy* | 198 | €58.015 | SI Trade |
16:18:05 - 21-Jul-25 |
| Buy* | 1,000 | €58.02 | SI Trade |
16:17:10 - 21-Jul-25 |
| Buy* | 600 | €58.02 | SI Trade |
16:16:29 - 21-Jul-25 |
| Buy* | 44 | €57.99 | SI Trade |
16:16:27 - 21-Jul-25 |
| Buy* | 353 | €57.98 | SI Trade |
16:16:06 - 21-Jul-25 |
| Buy* | 647 | €57.99 | SI Trade |
16:16:06 - 21-Jul-25 |
| Buy* | 198 | €58.00 | SI Trade |
16:16:02 - 21-Jul-25 |
| Buy* | 660 | €57.99 | SI Trade |
16:16:00 - 21-Jul-25 |
| Buy* | 850 | €58.00 | SI Trade |
16:15:13 - 21-Jul-25 |
| Buy* | 80 | €57.94 | SI Trade |
16:13:56 - 21-Jul-25 |
| Buy* | 198 | €57.94 | SI Trade |
16:13:56 - 21-Jul-25 |
| Buy* | 198 | €57.94 | SI Trade |
16:13:56 - 21-Jul-25 |
| Buy* | 116 | €57.95 | SI Trade |
16:12:15 - 21-Jul-25 |
| Buy* | 100 | €57.93 | SI Trade |
16:11:47 - 21-Jul-25 |
| Buy* | 350 | €57.93 | SI Trade |
16:10:58 - 21-Jul-25 |
| Sell* | 287 | €57.90 | SI Trade |
16:08:12 - 21-Jul-25 |
| Sell* | 23 | €57.90 | SI Trade |
16:08:03 - 21-Jul-25 |
| Sell* | 110 | €57.90 | SI Trade |
16:07:27 - 21-Jul-25 |
| Sell* | 250 | €57.88 | SI Trade |
16:07:17 - 21-Jul-25 |
| Sell* | 50 | €57.89 | SI Trade |
16:07:17 - 21-Jul-25 |
| Sell* | 198 | €57.875 | SI Trade |
16:06:57 - 21-Jul-25 |
| Sell* | 198 | €57.875 | SI Trade |
16:06:57 - 21-Jul-25 |
| Unknown* | 252 | €57.85 | OTC Trade |
16:02:19 - 21-Jul-25 |
| Buy* | 252 | €57.85 | SI Trade |
16:02:19 - 21-Jul-25 |
| Buy* | 284 | €57.85 | SI Trade |
16:02:15 - 21-Jul-25 |
| Buy* | 716 | €57.84 | SI Trade |
16:02:15 - 21-Jul-25 |
| Buy* | 500 | €57.80 | SI Trade |
16:01:46 - 21-Jul-25 |
| Buy* | 138 | €57.75 | SI Trade |
16:00:23 - 21-Jul-25 |
| Buy* | 562 | €57.76 | SI Trade |
16:00:23 - 21-Jul-25 |
| Buy* | 397 | €57.74 | SI Trade |
15:58:29 - 21-Jul-25 |
| Buy* | 3 | €57.75 | SI Trade |
15:58:29 - 21-Jul-25 |
| Buy* | 124 | €57.74 | SI Trade |
15:56:37 - 21-Jul-25 |
| Buy* | 420 | €57.76 | SI Trade |
15:53:15 - 21-Jul-25 |
| Unknown* | 0 | €57.77 | SI Trade |
15:52:47 - 21-Jul-25 |
| Buy* | 30 | €57.77 | SI Trade |
15:52:47 - 21-Jul-25 |
| Buy* | 400 | €57.81 | SI Trade |
15:49:22 - 21-Jul-25 |
| Buy* | 105 | €57.85 | SI Trade |
15:43:46 - 21-Jul-25 |
| Buy* | 872 | €57.82 | SI Trade |
15:43:35 - 21-Jul-25 |
| Buy* | 540 | €57.80 | SI Trade |
15:43:33 - 21-Jul-25 |
| Buy* | 210 | €57.75 | SI Trade |
15:41:42 - 21-Jul-25 |
| Buy* | 210 | €57.75 | SI Trade |
15:41:31 - 21-Jul-25 |
| Buy* | 207 | €57.71 | SI Trade |
15:38:48 - 21-Jul-25 |
| Buy* | 193 | €57.72 | SI Trade |
15:38:48 - 21-Jul-25 |
| Buy* | 302 | €57.78 | SI Trade |
15:36:12 - 21-Jul-25 |
| Buy* | 198 | €57.79 | SI Trade |
15:36:12 - 21-Jul-25 |
| Buy* | 650 | €57.80 | SI Trade |
15:36:11 - 21-Jul-25 |
| Buy* | 730 | €57.73 | SI Trade |
15:33:58 - 21-Jul-25 |
| Buy* | 500 | €57.75 | SI Trade |
15:33:38 - 21-Jul-25 |
| Buy* | 114 | €57.71 | SI Trade |
15:33:08 - 21-Jul-25 |
| Buy* | 1,136 | €57.72 | SI Trade |
15:33:08 - 21-Jul-25 |
| Buy* | 500 | €57.64 | SI Trade |
15:26:57 - 21-Jul-25 |
| Buy* | 850 | €57.63 | SI Trade |
15:23:00 - 21-Jul-25 |
| Buy* | 400 | €57.63 | SI Trade |
15:22:00 - 21-Jul-25 |
| Buy* | 500 | €57.54 | SI Trade |
15:14:57 - 21-Jul-25 |
| Buy* | 200 | €57.55 | SI Trade |
15:14:57 - 21-Jul-25 |
| Buy* | 1,000 | €57.54 | SI Trade |
15:14:53 - 21-Jul-25 |
| Buy* | 700 | €57.59 | SI Trade |
15:13:51 - 21-Jul-25 |
| Buy* | 265 | €57.59 | SI Trade |
15:08:37 - 21-Jul-25 |
| Buy* | 25 | €57.57 | SI Trade |
15:05:09 - 21-Jul-25 |
| Buy* | 775 | €57.56 | SI Trade |
15:05:09 - 21-Jul-25 |
| Buy* | 107 | €57.56 | SI Trade |
15:02:49 - 21-Jul-25 |
| Buy* | 743 | €57.55 | SI Trade |
15:02:49 - 21-Jul-25 |
| Buy* | 336 | €57.51 | SI Trade |
15:02:04 - 21-Jul-25 |
| Buy* | 514 | €57.52 | SI Trade |
15:02:04 - 21-Jul-25 |
| Buy* | 435 | €57.55 | SI Trade |
15:01:29 - 21-Jul-25 |
| Buy* | 400 | €57.64 | SI Trade |
15:00:08 - 21-Jul-25 |
| Buy* | 860 | €57.62 | SI Trade |
14:59:50 - 21-Jul-25 |
| Buy* | 51 | €57.61 | SI Trade |
14:57:56 - 21-Jul-25 |
| Buy* | 350 | €57.59 | SI Trade |
14:57:20 - 21-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:56:22 - 21-Jul-25 |
| Buy* | 880 | €57.63 | SI Trade |
14:55:33 - 21-Jul-25 |
| Buy* | 300 | €57.65 | SI Trade |
14:54:19 - 21-Jul-25 |
| Buy* | 700 | €57.65 | SI Trade |
14:54:19 - 21-Jul-25 |
| Buy* | 900 | €57.62 | SI Trade |
14:53:46 - 21-Jul-25 |
| Buy* | 200 | €57.61 | SI Trade |
14:53:46 - 21-Jul-25 |
| Buy* | 637 | €57.62 | SI Trade |
14:53:01 - 21-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:52:59 - 21-Jul-25 |
| Buy* | 236 | €57.585 | SI Trade |
14:51:58 - 21-Jul-25 |
| Buy* | 203 | €57.585 | SI Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 1 | €57.58 | OTC Trade |
14:50:43 - 21-Jul-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
14:50:20 - 21-Jul-25 |
| Buy* | 401 | €57.56 | SI Trade |
14:50:18 - 21-Jul-25 |
| Buy* | 274 | €57.59 | SI Trade |
14:49:45 - 21-Jul-25 |
| Buy* | 274 | €57.59 | SI Trade |
14:49:45 - 21-Jul-25 |
| Unknown* | 0 | €57.59 | OTC Trade |
14:49:17 - 21-Jul-25 |
| Buy* | 208 | €57.58 | SI Trade |
14:49:01 - 21-Jul-25 |
| Buy* | 181 | €57.56 | SI Trade |
14:48:55 - 21-Jul-25 |
| Buy* | 700 | €57.57 | SI Trade |
14:48:52 - 21-Jul-25 |
| Buy* | 263 | €57.58 | SI Trade |
14:48:52 - 21-Jul-25 |
| Buy* | 263 | €57.53 | SI Trade |
14:48:00 - 21-Jul-25 |
| Buy* | 200 | €57.51 | SI Trade |
14:47:45 - 21-Jul-25 |
| Unknown* | 0 | €57.51 | OTC Trade |
14:47:12 - 21-Jul-25 |
| Buy* | 152 | €57.49 | SI Trade |
14:47:12 - 21-Jul-25 |
| Buy* | 209 | €57.50 | SI Trade |
14:47:11 - 21-Jul-25 |
| Buy* | 204 | €57.45 | SI Trade |
14:46:52 - 21-Jul-25 |
| Buy* | 204 | €57.45 | SI Trade |
14:46:52 - 21-Jul-25 |
| Buy* | 144 | €57.43 | SI Trade |
14:45:07 - 21-Jul-25 |
| Buy* | 700 | €57.41 | SI Trade |
14:44:59 - 21-Jul-25 |
| Unknown* | 1 | €57.43 | OTC Trade |
14:44:17 - 21-Jul-25 |
| Buy* | 177 | €57.41 | SI Trade |
14:43:35 - 21-Jul-25 |
| Unknown* | 0 | €57.43 | OTC Trade |
14:43:32 - 21-Jul-25 |
| Unknown* | 0 | €57.43 | OTC Trade |
14:43:14 - 21-Jul-25 |
| Buy* | 110 | €57.45 | SI Trade |
14:42:52 - 21-Jul-25 |
| Buy* | 110 | €57.45 | SI Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 400 | €57.43 | OTC Trade |
14:42:17 - 21-Jul-25 |
| Buy* | 400 | €57.43 | SI Trade |
14:42:17 - 21-Jul-25 |
| Unknown* | 1 | €57.47 | OTC Trade |
14:41:25 - 21-Jul-25 |
| Unknown* | 0 | €57.46 | OTC Trade |
14:40:27 - 21-Jul-25 |
| Unknown* | 0 | €57.46 | OTC Trade |
14:40:26 - 21-Jul-25 |
| Unknown* | 4 | €57.46 | OTC Trade |
14:39:59 - 21-Jul-25 |
| Buy* | 500 | €57.45 | SI Trade |
14:39:16 - 21-Jul-25 |
| Unknown* | 0 | €57.45 | OTC Trade |
14:39:07 - 21-Jul-25 |
| Unknown* | 2 | €57.43 | OTC Trade |
14:38:34 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
14:37:51 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
14:37:51 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
14:37:12 - 21-Jul-25 |
| Buy* | 500 | €57.45 | SI Trade |
14:37:07 - 21-Jul-25 |
| Buy* | 200 | €57.48 | SI Trade |
14:35:20 - 21-Jul-25 |
| Buy* | 200 | €57.46 | SI Trade |
14:34:30 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
14:34:03 - 21-Jul-25 |
| Buy* | 109 | €57.41 | SI Trade |
14:33:18 - 21-Jul-25 |
| Buy* | 891 | €57.42 | SI Trade |
14:33:18 - 21-Jul-25 |
| Unknown* | 0 | €57.46 | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | €57.46 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Buy* | 600 | €57.44 | SI Trade |
14:32:51 - 21-Jul-25 |
| Buy* | 20 | €57.49 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 20 | €57.49 | OTC Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 1 | €57.51 | OTC Trade |
14:30:13 - 21-Jul-25 |
| Buy* | 300 | €57.49 | SI Trade |
14:28:58 - 21-Jul-25 |
| Buy* | 700 | €57.52 | SI Trade |
14:27:37 - 21-Jul-25 |
| Buy* | 250 | €57.46 | SI Trade |
14:24:24 - 21-Jul-25 |
| Buy* | 564 | €57.45 | SI Trade |
14:23:49 - 21-Jul-25 |
| Buy* | 216 | €57.46 | SI Trade |
14:23:49 - 21-Jul-25 |
| Buy* | 435 | €57.43 | SI Trade |
14:23:16 - 21-Jul-25 |
| Unknown* | 9 | €57.40 | OTC Trade |
14:22:04 - 21-Jul-25 |
| Buy* | 800 | €57.40 | SI Trade |
14:20:05 - 21-Jul-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
14:19:47 - 21-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
14:18:58 - 21-Jul-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
14:17:12 - 21-Jul-25 |
| Buy* | 100 | €57.37 | SI Trade |
14:15:11 - 21-Jul-25 |
| Buy* | 245 | €57.37 | SI Trade |
14:14:53 - 21-Jul-25 |
| Buy* | 299 | €57.40 | SI Trade |
14:13:23 - 21-Jul-25 |
| Buy* | 581 | €57.39 | SI Trade |
14:13:23 - 21-Jul-25 |
| Unknown* | 0 | €57.39 | OTC Trade |
14:09:32 - 21-Jul-25 |
| Buy* | 590 | €57.40 | SI Trade |
14:09:12 - 21-Jul-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
14:08:51 - 21-Jul-25 |
| Buy* | 700 | €57.42 | SI Trade |
13:59:20 - 21-Jul-25 |
| Buy* | 590 | €57.44 | SI Trade |
13:58:37 - 21-Jul-25 |
| Unknown* | 0 | €57.43 | OTC Trade |
13:58:26 - 21-Jul-25 |
| Buy* | 700 | €57.44 | SI Trade |
13:58:01 - 21-Jul-25 |
| Buy* | 700 | €57.47 | SI Trade |
13:55:59 - 21-Jul-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
13:55:33 - 21-Jul-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:54:35 - 21-Jul-25 |
| Buy* | 200 | €57.53 | SI Trade |
13:53:57 - 21-Jul-25 |
| Buy* | 1,000 | €57.53 | SI Trade |
13:53:56 - 21-Jul-25 |
| Unknown* | 0 | €57.53 | OTC Trade |
13:53:47 - 21-Jul-25 |
| Buy* | 1,000 | €57.57 | SI Trade |
13:52:56 - 21-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
13:51:34 - 21-Jul-25 |
| Unknown* | 3 | €57.58 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 0 | €57.62 | OTC Trade |
13:47:01 - 21-Jul-25 |
| Unknown* | 0 | €57.64 | OTC Trade |
13:44:59 - 21-Jul-25 |
| Unknown* | 0 | €57.64 | OTC Trade |
13:42:39 - 21-Jul-25 |
| Unknown* | 1 | €57.62 | OTC Trade |
13:40:56 - 21-Jul-25 |
| Buy* | 200 | €57.62 | SI Trade |
13:40:20 - 21-Jul-25 |
| Buy* | 828 | €57.67 | SI Trade |
13:37:23 - 21-Jul-25 |
| Buy* | 728 | €57.66 | SI Trade |
13:37:23 - 21-Jul-25 |
| Buy* | 444 | €57.65 | SI Trade |
13:37:23 - 21-Jul-25 |
| Buy* | 350 | €57.61 | SI Trade |
13:37:05 - 21-Jul-25 |
| Unknown* | 0 | €57.61 | OTC Trade |
13:35:40 - 21-Jul-25 |