| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | €70.90 | SI Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 294 | €70.90 | SI Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 299 | €70.84 | SI Trade |
16:29:51 - 18-Dec-25 |
| Buy* | 401 | €70.85 | SI Trade |
16:29:51 - 18-Dec-25 |
| Buy* | 1,000 | €70.87 | SI Trade |
16:29:41 - 18-Dec-25 |
| Buy* | 1,500 | €70.86 | SI Trade |
16:29:25 - 18-Dec-25 |
| Buy* | 250 | €70.85 | SI Trade |
16:26:04 - 18-Dec-25 |
| Buy* | 45 | €70.82 | SI Trade |
16:25:10 - 18-Dec-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:23:08 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:23:08 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:23:08 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:23:08 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:23:07 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:23:07 - 18-Dec-25 |
| Buy* | 172 | €70.87 | SI Trade |
16:21:28 - 18-Dec-25 |
| Buy* | 10 | €70.87 | SI Trade |
16:21:24 - 18-Dec-25 |
| Buy* | 68 | €70.87 | SI Trade |
16:21:11 - 18-Dec-25 |
| Buy* | 500 | €70.84 | SI Trade |
16:18:54 - 18-Dec-25 |
| Unknown* | 169 | €70.82 | OTC Trade |
16:17:57 - 18-Dec-25 |
| Unknown* | 1 | €70.83 | OTC Trade |
16:17:53 - 18-Dec-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
16:15:35 - 18-Dec-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
16:15:35 - 18-Dec-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
16:15:35 - 18-Dec-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
16:15:35 - 18-Dec-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
16:15:35 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:58 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:57 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:57 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:57 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:57 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:57 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:31 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:30 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:30 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:30 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:30 - 18-Dec-25 |
| Unknown* | 0 | €70.83 | OTC Trade |
16:13:30 - 18-Dec-25 |
| Buy* | 80 | €70.84 | SI Trade |
16:13:18 - 18-Dec-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
16:12:11 - 18-Dec-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
16:12:11 - 18-Dec-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
16:12:11 - 18-Dec-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
16:12:11 - 18-Dec-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
16:12:11 - 18-Dec-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
16:12:10 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:08:05 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:08:04 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:08:04 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:08:04 - 18-Dec-25 |
| Unknown* | 0 | €70.87 | OTC Trade |
16:08:04 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:08:04 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Buy* | 65 | €70.84 | SI Trade |
16:07:42 - 18-Dec-25 |
| Buy* | 25 | €70.84 | SI Trade |
16:04:25 - 18-Dec-25 |
| Unknown* | 0 | €70.85 | OTC Trade |
16:03:07 - 18-Dec-25 |
| Unknown* | 400 | €70.80 | OTC Trade |
15:58:04 - 18-Dec-25 |
| Buy* | 400 | €70.80 | SI Trade |
15:58:04 - 18-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | €70.77 | OTC Trade |
15:56:12 - 18-Dec-25 |
| Unknown* | 0 | €70.77 | OTC Trade |
15:56:12 - 18-Dec-25 |
| Unknown* | 0 | €70.77 | OTC Trade |
15:56:12 - 18-Dec-25 |
| Unknown* | 0 | €70.77 | OTC Trade |
15:56:12 - 18-Dec-25 |
| Unknown* | 0 | €70.77 | OTC Trade |
15:56:12 - 18-Dec-25 |
| Unknown* | 0 | €70.77 | OTC Trade |
15:56:12 - 18-Dec-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
15:54:14 - 18-Dec-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
15:54:13 - 18-Dec-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
15:54:13 - 18-Dec-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
15:54:13 - 18-Dec-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
15:54:13 - 18-Dec-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
15:54:13 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:52:53 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:52:52 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:52:52 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:52:52 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:52:52 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:52:52 - 18-Dec-25 |
| Buy* | 147 | €70.71 | SI Trade |
15:51:26 - 18-Dec-25 |
| Buy* | 153 | €70.72 | SI Trade |
15:51:26 - 18-Dec-25 |
| Buy* | 111 | €70.72 | SI Trade |
15:51:05 - 18-Dec-25 |
| Buy* | 111 | €70.72 | SI Trade |
15:51:05 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:49:54 - 18-Dec-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:49:54 - 18-Dec-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:49:54 - 18-Dec-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:49:54 - 18-Dec-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:49:54 - 18-Dec-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:49:54 - 18-Dec-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:49:14 - 18-Dec-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:49:13 - 18-Dec-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:49:13 - 18-Dec-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:49:13 - 18-Dec-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:49:13 - 18-Dec-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:49:13 - 18-Dec-25 |
| Buy* | 400 | €70.74 | SI Trade |
15:48:21 - 18-Dec-25 |
| Unknown* | 0 | €70.71 | OTC Trade |
15:47:23 - 18-Dec-25 |
| Unknown* | 0 | €70.71 | OTC Trade |
15:47:23 - 18-Dec-25 |
| Unknown* | 0 | €70.71 | OTC Trade |
15:47:23 - 18-Dec-25 |
| Unknown* | 0 | €70.71 | OTC Trade |
15:47:23 - 18-Dec-25 |
| Unknown* | 0 | €70.71 | OTC Trade |
15:47:23 - 18-Dec-25 |
| Unknown* | 0 | €70.71 | OTC Trade |
15:47:23 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:30 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:30 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:30 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:30 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:08 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:08 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:08 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:08 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:08 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:08 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:06 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:06 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:06 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:06 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:06 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:46:06 - 18-Dec-25 |
| Buy* | 850 | €70.72 | SI Trade |
15:45:51 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:44:36 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:44:36 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:44:36 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:44:35 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:44:35 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:44:35 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:44:26 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:44:25 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:44:25 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:44:25 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:44:25 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:44:25 - 18-Dec-25 |
| Buy* | 600 | €70.66 | SI Trade |
15:44:11 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:43:05 - 18-Dec-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
15:43:04 - 18-Dec-25 |
| Unknown* | 1 | €70.69 | OTC Trade |
15:42:40 - 18-Dec-25 |
| Unknown* | 4 | €70.71 | OTC Trade |
15:39:50 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:39:18 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:39:17 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:39:17 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:39:17 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:39:17 - 18-Dec-25 |
| Unknown* | 0 | €70.69 | OTC Trade |
15:39:17 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:37:54 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:37:53 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:37:53 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:37:53 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:37:53 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:37:53 - 18-Dec-25 |
| Buy* | 300 | €70.71 | SI Trade |
15:37:44 - 18-Dec-25 |
| Buy* | 100 | €70.72 | SI Trade |
15:36:21 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:36:12 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:36:12 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:36:11 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:36:11 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:36:11 - 18-Dec-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
15:36:11 - 18-Dec-25 |
| Buy* | 162 | €70.65 | SI Trade |
15:35:56 - 18-Dec-25 |
| Buy* | 28 | €70.65 | SI Trade |
15:35:56 - 18-Dec-25 |
| Buy* | 50 | €70.65 | SI Trade |
15:35:56 - 18-Dec-25 |
| Buy* | 150 | €70.65 | SI Trade |
15:35:56 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 0 | €70.66 | OTC Trade |
15:35:44 - 18-Dec-25 |
| Buy* | 500 | €70.68 | SI Trade |
15:35:27 - 18-Dec-25 |
| Buy* | 81 | €70.69 | SI Trade |
15:35:07 - 18-Dec-25 |
| Buy* | 219 | €70.68 | SI Trade |
15:35:07 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:34:49 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:34:49 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:34:49 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:34:49 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:34:49 - 18-Dec-25 |
| Unknown* | 0 | €70.67 | OTC Trade |
15:34:49 - 18-Dec-25 |
| Buy* | 400 | €70.63 | SI Trade |
15:33:16 - 18-Dec-25 |
| Unknown* | 0 | €70.65 | OTC Trade |
15:32:07 - 18-Dec-25 |
| Unknown* | 0 | €70.65 | OTC Trade |
15:28:02 - 18-Dec-25 |
| Unknown* | 0 | €70.65 | OTC Trade |
15:28:01 - 18-Dec-25 |