| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | €57.52 | SI Trade |
08:48:39 - 29-May-25 |
| Sell* | 300 | €57.55 | SI Trade |
08:48:15 - 29-May-25 |
| Sell* | 250 | €57.61 | SI Trade |
08:47:38 - 29-May-25 |
| Unknown* | 0 | €57.57 | OTC Trade |
08:46:53 - 29-May-25 |
| Sell* | 230 | €57.63 | SI Trade |
08:45:06 - 29-May-25 |
| Sell* | 78 | €57.65 | SI Trade |
08:44:53 - 29-May-25 |
| Sell* | 900 | €57.58 | SI Trade |
08:43:34 - 29-May-25 |
| Sell* | 350 | €57.58 | SI Trade |
08:43:34 - 29-May-25 |
| Unknown* | 8 | €57.55 | OTC Trade |
08:43:27 - 29-May-25 |
| Sell* | 1,200 | €57.50 | SI Trade |
08:42:14 - 29-May-25 |
| Sell* | 100 | €57.50 | SI Trade |
08:41:51 - 29-May-25 |
| Sell* | 156 | €57.47 | SI Trade |
08:41:12 - 29-May-25 |
| Sell* | 1,150 | €57.47 | SI Trade |
08:40:07 - 29-May-25 |
| Sell* | 150 | €57.48 | SI Trade |
08:40:07 - 29-May-25 |
| Sell* | 200 | €57.50 | SI Trade |
08:39:02 - 29-May-25 |
| Sell* | 60 | €57.52 | SI Trade |
08:38:50 - 29-May-25 |
| Sell* | 6 | €57.45 | SI Trade |
08:38:31 - 29-May-25 |
| Sell* | 1,294 | €57.46 | SI Trade |
08:38:31 - 29-May-25 |
| Sell* | 800 | €57.46 | SI Trade |
08:38:21 - 29-May-25 |
| Sell* | 139 | €57.47 | SI Trade |
08:38:20 - 29-May-25 |
| Sell* | 700 | €57.48 | SI Trade |
08:38:11 - 29-May-25 |
| Sell* | 170 | €57.47 | SI Trade |
08:38:11 - 29-May-25 |
| Unknown* | 0 | €57.45 | OTC Trade |
08:37:57 - 29-May-25 |
| Sell* | 800 | €57.42 | SI Trade |
08:37:19 - 29-May-25 |
| Sell* | 250 | €57.41 | SI Trade |
08:36:00 - 29-May-25 |
| Unknown* | 0 | €57.43 | OTC Trade |
08:35:57 - 29-May-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:35:18 - 29-May-25 |
| Unknown* | 1 | €57.41 | OTC Trade |
08:34:55 - 29-May-25 |
| Sell* | 147 | €57.40 | SI Trade |
08:34:50 - 29-May-25 |
| Sell* | 124 | €57.40 | SI Trade |
08:34:46 - 29-May-25 |
| Sell* | 61 | €57.38 | SI Trade |
08:34:43 - 29-May-25 |
| Sell* | 1,189 | €57.39 | SI Trade |
08:34:43 - 29-May-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:34:14 - 29-May-25 |
| Sell* | 125 | €57.36 | SI Trade |
08:34:04 - 29-May-25 |
| Sell* | 250 | €57.38 | SI Trade |
08:33:26 - 29-May-25 |
| Sell* | 1,300 | €57.40 | SI Trade |
08:33:13 - 29-May-25 |
| Sell* | 139 | €57.38 | SI Trade |
08:32:57 - 29-May-25 |
| Sell* | 136 | €57.39 | SI Trade |
08:32:08 - 29-May-25 |
| Unknown* | 9 | €57.43 | OTC Trade |
08:31:18 - 29-May-25 |
| Sell* | 500 | €57.40 | SI Trade |
08:31:14 - 29-May-25 |
| Sell* | 145 | €57.34 | SI Trade |
08:30:03 - 29-May-25 |
| Sell* | 144 | €57.33 | SI Trade |
08:29:48 - 29-May-25 |
| Sell* | 126 | €57.32 | SI Trade |
08:28:25 - 29-May-25 |
| Sell* | 128 | €57.35 | SI Trade |
08:26:49 - 29-May-25 |
| Sell* | 139 | €57.33 | SI Trade |
08:26:47 - 29-May-25 |
| Unknown* | 1 | €57.32 | OTC Trade |
08:26:44 - 29-May-25 |
| Sell* | 330 | €57.39 | SI Trade |
08:25:05 - 29-May-25 |
| Sell* | 500 | €57.38 | SI Trade |
08:24:37 - 29-May-25 |
| Sell* | 600 | €57.36 | SI Trade |
08:24:25 - 29-May-25 |
| Sell* | 130 | €57.35 | SI Trade |
08:24:23 - 29-May-25 |
| Sell* | 132 | €57.35 | SI Trade |
08:24:10 - 29-May-25 |
| Sell* | 150 | €57.37 | SI Trade |
08:22:36 - 29-May-25 |
| Sell* | 308 | €57.39 | SI Trade |
08:22:24 - 29-May-25 |
| Sell* | 127 | €57.39 | SI Trade |
08:22:24 - 29-May-25 |
| Sell* | 128 | €57.36 | SI Trade |
08:22:10 - 29-May-25 |
| Sell* | 150 | €57.31 | SI Trade |
08:21:38 - 29-May-25 |
| Unknown* | 0 | €57.35 | OTC Trade |
08:21:33 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:22 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:20 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:20 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:20 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:20 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:20 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:20 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:17 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:16 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:15 - 29-May-25 |
| Unknown* | 1 | €57.32 | OTC Trade |
08:21:15 - 29-May-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
08:21:15 - 29-May-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
08:21:13 - 29-May-25 |
| Unknown* | 0 | €57.35 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 0 | €57.35 | OTC Trade |
08:21:07 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:06 - 29-May-25 |
| Unknown* | 0 | €57.33 | OTC Trade |
08:21:06 - 29-May-25 |
| Unknown* | 0 | €57.35 | OTC Trade |
08:21:06 - 29-May-25 |
| Unknown* | 0 | €57.35 | OTC Trade |
08:21:05 - 29-May-25 |
| Sell* | 4 | €57.35 | SI Trade |
08:20:48 - 29-May-25 |
| Sell* | 123 | €57.31 | SI Trade |
08:20:14 - 29-May-25 |
| Sell* | 392 | €57.31 | SI Trade |
08:19:37 - 29-May-25 |
| Sell* | 308 | €57.32 | SI Trade |
08:19:37 - 29-May-25 |
| Sell* | 380 | €57.41 | SI Trade |
08:18:51 - 29-May-25 |
| Sell* | 500 | €57.40 | SI Trade |
08:18:51 - 29-May-25 |
| Sell* | 700 | €57.40 | SI Trade |
08:18:46 - 29-May-25 |
| Sell* | 800 | €57.38 | SI Trade |
08:18:31 - 29-May-25 |
| Sell* | 1,300 | €57.40 | SI Trade |
08:18:30 - 29-May-25 |
| Sell* | 137 | €57.31 | SI Trade |
08:18:04 - 29-May-25 |
| Sell* | 800 | €57.34 | SI Trade |
08:16:40 - 29-May-25 |
| Sell* | 250 | €57.36 | SI Trade |
08:16:22 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:16:21 - 29-May-25 |
| Unknown* | 7 | €57.30 | OTC Trade |
08:15:46 - 29-May-25 |
| Sell* | 406 | €57.31 | SI Trade |
08:15:23 - 29-May-25 |
| Sell* | 484 | €57.30 | SI Trade |
08:15:23 - 29-May-25 |
| Sell* | 137 | €57.24 | SI Trade |
08:14:56 - 29-May-25 |
| Sell* | 150 | €57.24 | SI Trade |
08:14:45 - 29-May-25 |
| Sell* | 121 | €57.27 | SI Trade |
08:14:01 - 29-May-25 |
| Sell* | 500 | €57.26 | SI Trade |
08:13:49 - 29-May-25 |
| Sell* | 8 | €57.29 | SI Trade |
08:13:13 - 29-May-25 |
| Sell* | 69 | €57.33 | SI Trade |
08:12:37 - 29-May-25 |
| Sell* | 431 | €57.32 | SI Trade |
08:12:37 - 29-May-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:12:31 - 29-May-25 |
| Sell* | 30 | €57.41 | SI Trade |
08:11:19 - 29-May-25 |
| Sell* | 122 | €57.41 | SI Trade |
08:11:10 - 29-May-25 |
| Unknown* | 2 | €57.42 | OTC Trade |
08:10:51 - 29-May-25 |
| Sell* | 530 | €57.41 | SI Trade |
08:10:42 - 29-May-25 |
| Sell* | 600 | €57.45 | SI Trade |
08:10:34 - 29-May-25 |
| Sell* | 158 | €57.50 | SI Trade |
08:10:25 - 29-May-25 |
| Sell* | 355 | €57.49 | SI Trade |
08:10:17 - 29-May-25 |
| Sell* | 45 | €57.48 | SI Trade |
08:10:17 - 29-May-25 |
| Sell* | 80 | €57.51 | SI Trade |
08:09:48 - 29-May-25 |
| Sell* | 520 | €57.50 | SI Trade |
08:09:48 - 29-May-25 |
| Sell* | 346 | €57.54 | SI Trade |
08:09:08 - 29-May-25 |
| Sell* | 454 | €57.55 | SI Trade |
08:09:08 - 29-May-25 |
| Unknown* | 0 | €57.58 | OTC Trade |
08:08:38 - 29-May-25 |
| Sell* | 80 | €57.58 | SI Trade |
08:08:32 - 29-May-25 |
| Unknown* | 61 | €57.59 | OTC Trade |
08:07:50 - 29-May-25 |
| Sell* | 132 | €57.635 | SI Trade |
08:07:22 - 29-May-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
08:06:54 - 29-May-25 |
| Unknown* | 15 | €57.55 | OTC Trade |
08:06:25 - 29-May-25 |
| Sell* | 137 | €57.52 | SI Trade |
08:06:06 - 29-May-25 |
| Sell* | 49 | €57.48 | SI Trade |
08:05:39 - 29-May-25 |
| Sell* | 801 | €57.48 | SI Trade |
08:05:39 - 29-May-25 |
| Sell* | 80 | €57.48 | SI Trade |
08:04:56 - 29-May-25 |
| Sell* | 100 | €57.45 | SI Trade |
08:04:36 - 29-May-25 |
| Sell* | 308 | €57.50 | SI Trade |
08:04:26 - 29-May-25 |
| Sell* | 650 | €57.40 | SI Trade |
08:03:56 - 29-May-25 |
| Sell* | 26 | €57.43 | SI Trade |
08:03:50 - 29-May-25 |
| Sell* | 150 | €57.49 | SI Trade |
08:03:19 - 29-May-25 |
| Sell* | 310 | €57.42 | SI Trade |
08:03:10 - 29-May-25 |
| Sell* | 290 | €57.43 | SI Trade |
08:03:10 - 29-May-25 |
| Sell* | 39 | €57.48 | SI Trade |
08:02:52 - 29-May-25 |
| Sell* | 561 | €57.47 | SI Trade |
08:02:52 - 29-May-25 |
| Sell* | 33 | €57.45 | SI Trade |
08:02:49 - 29-May-25 |
| Sell* | 173 | €57.54 | SI Trade |
08:02:37 - 29-May-25 |
| Sell* | 327 | €57.53 | SI Trade |
08:02:37 - 29-May-25 |
| Sell* | 880 | €57.49 | SI Trade |
08:02:20 - 29-May-25 |
| Sell* | 319 | €57.52 | SI Trade |
08:02:12 - 29-May-25 |
| Sell* | 481 | €57.51 | SI Trade |
08:02:12 - 29-May-25 |
| Sell* | 250 | €57.51 | SI Trade |
08:01:51 - 29-May-25 |
| Unknown* | 0 | €57.53 | OTC Trade |
08:01:49 - 29-May-25 |
| Sell* | 200 | €57.60 | SI Trade |
08:01:24 - 29-May-25 |
| Sell* | 687 | €57.55 | SI Trade |
08:01:19 - 29-May-25 |
| Sell* | 613 | €57.56 | SI Trade |
08:01:19 - 29-May-25 |
| Sell* | 1,012 | €57.56 | SI Trade |
08:01:18 - 29-May-25 |
| Sell* | 250 | €57.71 | SI Trade |
08:00:54 - 29-May-25 |
| Buy* | 800 | €57.72 | SI Trade |
08:00:33 - 29-May-25 |
| Buy* | 260 | €57.74 | SI Trade |
08:00:31 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 3 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 4 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €57.49 | OTC Trade |
08:00:19 - 29-May-25 |
| Sell* | 540 | €57.685 | SI Trade |
08:00:18 - 29-May-25 |
| Unknown* | 9,310 | €56.96 | SI Trade Negotiated Trade |
17:13:50 - 28-May-25 |