| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,290 | €50.16645 | SI Trade Negotiated Trade |
16:41:59 - 17-Apr-25 |
| Buy* | 250 | €49.85 | SI Trade |
16:29:57 - 17-Apr-25 |
| Buy* | 43 | €49.84 | SI Trade |
16:29:57 - 17-Apr-25 |
| Buy* | 557 | €49.845 | SI Trade |
16:29:57 - 17-Apr-25 |
| Buy* | 100 | €49.845 | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 151 | €49.84 | SI Trade |
16:29:45 - 17-Apr-25 |
| Buy* | 349 | €49.845 | SI Trade |
16:29:45 - 17-Apr-25 |
| Buy* | 650 | €49.84 | SI Trade |
16:29:44 - 17-Apr-25 |
| Buy* | 569 | €49.83 | SI Trade |
16:29:41 - 17-Apr-25 |
| Buy* | 431 | €49.835 | SI Trade |
16:29:41 - 17-Apr-25 |
| Buy* | 19 | €49.835 | SI Trade |
16:29:39 - 17-Apr-25 |
| Buy* | 371 | €49.835 | SI Trade |
16:29:32 - 17-Apr-25 |
| Buy* | 500 | €49.83 | SI Trade |
16:29:13 - 17-Apr-25 |
| Buy* | 1,000 | €49.83 | SI Trade |
16:29:12 - 17-Apr-25 |
| Buy* | 500 | €49.825 | SI Trade |
16:29:10 - 17-Apr-25 |
| Buy* | 427 | €49.83 | SI Trade |
16:28:46 - 17-Apr-25 |
| Buy* | 543 | €49.835 | SI Trade |
16:28:46 - 17-Apr-25 |
| Buy* | 76 | €49.835 | SI Trade |
16:28:05 - 17-Apr-25 |
| Buy* | 24 | €49.83 | SI Trade |
16:28:05 - 17-Apr-25 |
| Buy* | 1,000 | €49.83 | SI Trade |
16:28:03 - 17-Apr-25 |
| Buy* | 400 | €49.84 | SI Trade |
16:27:41 - 17-Apr-25 |
| Buy* | 60 | €49.84 | SI Trade |
16:27:15 - 17-Apr-25 |
| Buy* | 809 | €49.835 | SI Trade |
16:27:11 - 17-Apr-25 |
| Buy* | 191 | €49.84 | SI Trade |
16:27:11 - 17-Apr-25 |
| Buy* | 50 | €49.84 | SI Trade |
16:27:04 - 17-Apr-25 |
| Buy* | 400 | €49.84 | SI Trade |
16:26:49 - 17-Apr-25 |
| Buy* | 600 | €49.845 | SI Trade |
16:26:49 - 17-Apr-25 |
| Buy* | 432 | €49.845 | SI Trade |
16:26:43 - 17-Apr-25 |
| Buy* | 168 | €49.85 | SI Trade |
16:26:43 - 17-Apr-25 |
| Buy* | 31 | €49.855 | SI Trade |
16:26:11 - 17-Apr-25 |
| Buy* | 493 | €49.86 | SI Trade |
16:26:11 - 17-Apr-25 |
| Buy* | 278 | €49.865 | SI Trade |
16:26:11 - 17-Apr-25 |
| Buy* | 784 | €49.85 | SI Trade |
16:25:45 - 17-Apr-25 |
| Buy* | 466 | €49.855 | SI Trade |
16:25:45 - 17-Apr-25 |
| Buy* | 200 | €49.865 | SI Trade |
16:25:40 - 17-Apr-25 |
| Buy* | 156 | €49.805 | SI Trade |
16:25:38 - 17-Apr-25 |
| Buy* | 251 | €49.81 | SI Trade |
16:25:38 - 17-Apr-25 |
| Buy* | 93 | €49.815 | SI Trade |
16:25:38 - 17-Apr-25 |
| Buy* | 700 | €49.87 | SI Trade |
16:25:36 - 17-Apr-25 |
| Buy* | 807 | €49.87 | SI Trade |
16:25:30 - 17-Apr-25 |
| Buy* | 193 | €49.875 | SI Trade |
16:25:30 - 17-Apr-25 |
| Buy* | 100 | €49.87 | SI Trade |
16:25:30 - 17-Apr-25 |
| Buy* | 500 | €49.87 | SI Trade |
16:25:30 - 17-Apr-25 |
| Buy* | 100 | €49.87 | SI Trade |
16:25:22 - 17-Apr-25 |
| Buy* | 1,002 | €49.885 | SI Trade |
16:25:01 - 17-Apr-25 |
| Buy* | 498 | €49.885 | SI Trade |
16:25:01 - 17-Apr-25 |
| Buy* | 200 | €49.89 | SI Trade |
16:24:59 - 17-Apr-25 |
| Buy* | 70 | €49.865 | SI Trade |
16:24:12 - 17-Apr-25 |
| Buy* | 30 | €49.87 | SI Trade |
16:24:12 - 17-Apr-25 |
| Buy* | 521 | €49.875 | SI Trade |
16:24:06 - 17-Apr-25 |
| Buy* | 479 | €49.88 | SI Trade |
16:24:06 - 17-Apr-25 |
| Buy* | 625 | €49.885 | SI Trade |
16:23:57 - 17-Apr-25 |
| Buy* | 450 | €49.885 | SI Trade |
16:23:41 - 17-Apr-25 |
| Buy* | 200 | €49.895 | SI Trade |
16:23:34 - 17-Apr-25 |
| Buy* | 100 | €49.88 | SI Trade |
16:23:30 - 17-Apr-25 |
| Buy* | 727 | €49.865 | SI Trade |
16:23:22 - 17-Apr-25 |
| Buy* | 523 | €49.87 | SI Trade |
16:23:22 - 17-Apr-25 |
| Buy* | 250 | €49.865 | SI Trade |
16:23:15 - 17-Apr-25 |
| Buy* | 250 | €49.875 | SI Trade |
16:22:41 - 17-Apr-25 |
| Buy* | 550 | €49.875 | SI Trade |
16:22:39 - 17-Apr-25 |
| Buy* | 1,001 | €49.86 | SI Trade |
16:22:31 - 17-Apr-25 |
| Buy* | 100 | €49.89 | SI Trade |
16:22:17 - 17-Apr-25 |
| Buy* | 50 | €49.88 | SI Trade |
16:22:12 - 17-Apr-25 |
| Buy* | 49 | €49.875 | SI Trade |
16:22:09 - 17-Apr-25 |
| Buy* | 551 | €49.88 | SI Trade |
16:22:09 - 17-Apr-25 |
| Buy* | 50 | €49.89 | SI Trade |
16:21:58 - 17-Apr-25 |
| Buy* | 550 | €49.885 | SI Trade |
16:21:58 - 17-Apr-25 |
| Buy* | 100 | €49.885 | SI Trade |
16:21:55 - 17-Apr-25 |
| Buy* | 312 | €49.89 | SI Trade |
16:21:45 - 17-Apr-25 |
| Buy* | 388 | €49.89 | SI Trade |
16:21:45 - 17-Apr-25 |
| Buy* | 1,129 | €49.905 | SI Trade |
16:21:33 - 17-Apr-25 |
| Buy* | 671 | €49.90 | SI Trade |
16:21:33 - 17-Apr-25 |
| Buy* | 2,978 | €49.90 | SI Trade |
16:21:31 - 17-Apr-25 |
| Buy* | 2,176 | €49.90 | SI Trade |
16:21:31 - 17-Apr-25 |
| Buy* | 2,846 | €49.905 | SI Trade |
16:21:31 - 17-Apr-25 |
| Buy* | 100 | €49.93 | SI Trade |
16:20:34 - 17-Apr-25 |
| Unknown* | 141 | €49.92 | OTC Trade |
16:20:12 - 17-Apr-25 |
| Buy* | 100 | €49.93 | SI Trade |
16:18:57 - 17-Apr-25 |
| Buy* | 102 | €49.935 | SI Trade |
16:18:40 - 17-Apr-25 |
| Buy* | 448 | €49.93 | SI Trade |
16:18:40 - 17-Apr-25 |
| Buy* | 469 | €49.94 | SI Trade |
16:18:20 - 17-Apr-25 |
| Buy* | 531 | €49.935 | SI Trade |
16:18:20 - 17-Apr-25 |
| Buy* | 250 | €49.91 | SI Trade |
16:18:12 - 17-Apr-25 |
| Buy* | 20 | €49.92 | SI Trade |
16:17:58 - 17-Apr-25 |
| Buy* | 491 | €49.93 | SI Trade |
16:17:57 - 17-Apr-25 |
| Buy* | 510 | €49.925 | SI Trade |
16:17:57 - 17-Apr-25 |
| Buy* | 150 | €49.915 | SI Trade |
16:17:39 - 17-Apr-25 |
| Buy* | 201 | €49.91 | SI Trade |
16:17:33 - 17-Apr-25 |
| Buy* | 50 | €49.91 | SI Trade |
16:17:23 - 17-Apr-25 |
| Buy* | 150 | €49.915 | SI Trade |
16:17:21 - 17-Apr-25 |
| Buy* | 200 | €49.91 | SI Trade |
16:16:33 - 17-Apr-25 |
| Buy* | 550 | €49.88 | SI Trade |
16:16:15 - 17-Apr-25 |
| Buy* | 40 | €49.895 | SI Trade |
16:16:15 - 17-Apr-25 |
| Buy* | 500 | €49.895 | SI Trade |
16:16:07 - 17-Apr-25 |
| Buy* | 1,000 | €49.88 | SI Trade |
16:16:01 - 17-Apr-25 |
| Buy* | 66 | €49.895 | SI Trade |
16:15:50 - 17-Apr-25 |
| Buy* | 738 | €49.90 | SI Trade |
16:15:50 - 17-Apr-25 |
| Buy* | 328 | €49.92 | SI Trade |
16:15:41 - 17-Apr-25 |
| Buy* | 172 | €49.915 | SI Trade |
16:15:41 - 17-Apr-25 |
| Buy* | 329 | €49.92 | SI Trade |
16:15:33 - 17-Apr-25 |
| Buy* | 671 | €49.925 | SI Trade |
16:15:33 - 17-Apr-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
16:15:28 - 17-Apr-25 |
| Buy* | 500 | €49.93 | SI Trade |
16:15:22 - 17-Apr-25 |
| Buy* | 500 | €49.935 | SI Trade |
16:15:10 - 17-Apr-25 |
| Buy* | 99 | €49.96 | SI Trade |
16:15:05 - 17-Apr-25 |
| Buy* | 401 | €49.955 | SI Trade |
16:15:05 - 17-Apr-25 |
| Buy* | 115 | €49.955 | SI Trade |
16:14:48 - 17-Apr-25 |
| Buy* | 500 | €49.945 | SI Trade |
16:14:22 - 17-Apr-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
16:14:09 - 17-Apr-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
16:14:09 - 17-Apr-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
16:14:09 - 17-Apr-25 |
| Buy* | 3,859 | €49.96 | SI Trade |
16:13:58 - 17-Apr-25 |
| Buy* | 966 | €49.96 | SI Trade |
16:13:58 - 17-Apr-25 |
| Buy* | 175 | €49.955 | SI Trade |
16:13:58 - 17-Apr-25 |
| Buy* | 300 | €49.95 | SI Trade |
16:13:55 - 17-Apr-25 |
| Buy* | 500 | €49.95 | SI Trade |
16:13:55 - 17-Apr-25 |
| Buy* | 400 | €49.98 | SI Trade |
16:13:37 - 17-Apr-25 |
| Buy* | 209 | €49.99 | SI Trade |
16:13:16 - 17-Apr-25 |
| Buy* | 291 | €49.985 | SI Trade |
16:13:16 - 17-Apr-25 |
| Buy* | 587 | €49.975 | SI Trade |
16:13:02 - 17-Apr-25 |
| Buy* | 485 | €49.97 | SI Trade |
16:13:02 - 17-Apr-25 |
| Buy* | 628 | €49.965 | SI Trade |
16:13:02 - 17-Apr-25 |
| Buy* | 1,112 | €49.98 | SI Trade |
16:12:52 - 17-Apr-25 |
| Buy* | 571 | €49.975 | SI Trade |
16:12:52 - 17-Apr-25 |
| Buy* | 576 | €49.95 | SI Trade |
16:12:47 - 17-Apr-25 |
| Buy* | 175 | €49.95 | SI Trade |
16:12:47 - 17-Apr-25 |
| Buy* | 175 | €49.95 | SI Trade |
16:12:47 - 17-Apr-25 |
| Buy* | 39 | €49.95 | SI Trade |
16:12:47 - 17-Apr-25 |
| Buy* | 226 | €49.95 | SI Trade |
16:12:41 - 17-Apr-25 |
| Buy* | 24 | €49.945 | SI Trade |
16:12:41 - 17-Apr-25 |
| Buy* | 192 | €49.935 | SI Trade |
16:12:41 - 17-Apr-25 |
| Buy* | 808 | €49.94 | SI Trade |
16:12:41 - 17-Apr-25 |
| Buy* | 400 | €49.94 | SI Trade |
16:12:40 - 17-Apr-25 |
| Buy* | 700 | €49.93 | SI Trade |
16:12:39 - 17-Apr-25 |
| Buy* | 250 | €49.92 | SI Trade |
16:12:36 - 17-Apr-25 |
| Buy* | 1,000 | €49.92 | SI Trade |
16:12:36 - 17-Apr-25 |
| Buy* | 50 | €49.895 | SI Trade |
16:12:04 - 17-Apr-25 |
| Buy* | 200 | €49.905 | SI Trade |
16:11:48 - 17-Apr-25 |
| Buy* | 325 | €49.895 | SI Trade |
16:11:37 - 17-Apr-25 |
| Buy* | 175 | €49.90 | SI Trade |
16:11:37 - 17-Apr-25 |
| Buy* | 15 | €49.91 | SI Trade |
16:11:32 - 17-Apr-25 |
| Buy* | 1,130 | €49.91 | SI Trade |
16:11:32 - 17-Apr-25 |
| Buy* | 370 | €49.91 | SI Trade |
16:11:32 - 17-Apr-25 |
| Buy* | 35 | €49.90 | SI Trade |
16:11:16 - 17-Apr-25 |
| Buy* | 142 | €49.915 | SI Trade |
16:11:16 - 17-Apr-25 |
| Buy* | 352 | €49.91 | SI Trade |
16:11:13 - 17-Apr-25 |
| Buy* | 1,443 | €49.905 | SI Trade |
16:11:13 - 17-Apr-25 |
| Buy* | 105 | €49.90 | SI Trade |
16:11:13 - 17-Apr-25 |
| Buy* | 14 | €49.86 | SI Trade |
16:10:36 - 17-Apr-25 |
| Buy* | 286 | €49.865 | SI Trade |
16:10:36 - 17-Apr-25 |
| Buy* | 427 | €49.835 | SI Trade |
16:10:24 - 17-Apr-25 |
| Buy* | 573 | €49.84 | SI Trade |
16:10:24 - 17-Apr-25 |
| Buy* | 351 | €49.83 | SI Trade |
16:10:10 - 17-Apr-25 |
| Buy* | 579 | €49.835 | SI Trade |
16:10:10 - 17-Apr-25 |
| Buy* | 70 | €49.84 | SI Trade |
16:10:10 - 17-Apr-25 |
| Buy* | 500 | €49.83 | SI Trade |
16:08:45 - 17-Apr-25 |
| Buy* | 487 | €49.83 | SI Trade |
16:08:22 - 17-Apr-25 |
| Buy* | 63 | €49.825 | SI Trade |
16:08:22 - 17-Apr-25 |
| Buy* | 25 | €49.83 | SI Trade |
16:08:18 - 17-Apr-25 |
| Buy* | 185 | €49.83 | SI Trade |
16:08:13 - 17-Apr-25 |
| Buy* | 39 | €49.85 | SI Trade |
16:08:03 - 17-Apr-25 |
| Buy* | 361 | €49.845 | SI Trade |
16:08:03 - 17-Apr-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
16:07:54 - 17-Apr-25 |
| Buy* | 166 | €49.86 | SI Trade |
16:07:52 - 17-Apr-25 |
| Buy* | 834 | €49.855 | SI Trade |
16:07:52 - 17-Apr-25 |
| Buy* | 690 | €49.875 | SI Trade |
16:07:48 - 17-Apr-25 |
| Buy* | 560 | €49.87 | SI Trade |
16:07:48 - 17-Apr-25 |
| Buy* | 1,250 | €49.885 | SI Trade |
16:07:44 - 17-Apr-25 |
| Buy* | 250 | €49.885 | SI Trade |
16:07:35 - 17-Apr-25 |
| Buy* | 825 | €49.88 | SI Trade |
16:07:35 - 17-Apr-25 |
| Buy* | 175 | €49.875 | SI Trade |
16:07:35 - 17-Apr-25 |
| Unknown* | 2 | €49.885 | OTC Trade |
16:07:34 - 17-Apr-25 |
| Buy* | 1,727 | €49.885 | SI Trade |
16:07:29 - 17-Apr-25 |
| Buy* | 773 | €49.88 | SI Trade |
16:07:29 - 17-Apr-25 |
| Buy* | 250 | €49.85 | SI Trade |
16:07:22 - 17-Apr-25 |
| Buy* | 100 | €49.875 | SI Trade |
16:07:09 - 17-Apr-25 |
| Buy* | 1,000 | €49.815 | SI Trade |
16:07:03 - 17-Apr-25 |
| Unknown* | 143 | €49.83 | OTC Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 300 | €49.81 | SI Trade |
16:06:36 - 17-Apr-25 |
| Buy* | 100 | €49.815 | SI Trade |
16:06:36 - 17-Apr-25 |
| Buy* | 381 | €49.81 | SI Trade |
16:06:21 - 17-Apr-25 |
| Buy* | 468 | €49.815 | SI Trade |
16:06:21 - 17-Apr-25 |
| Buy* | 130 | €49.82 | SI Trade |
16:06:21 - 17-Apr-25 |
| Buy* | 500 | €49.815 | SI Trade |
16:06:12 - 17-Apr-25 |
| Buy* | 50 | €49.75 | SI Trade |
16:05:39 - 17-Apr-25 |
| Buy* | 516 | €49.715 | SI Trade |
16:04:44 - 17-Apr-25 |
| Buy* | 288 | €49.71 | SI Trade |
16:04:44 - 17-Apr-25 |
| Buy* | 1,210 | €49.70 | SI Trade |
16:04:41 - 17-Apr-25 |
| Buy* | 290 | €49.70 | SI Trade |
16:04:41 - 17-Apr-25 |
| Buy* | 1,030 | €49.68 | SI Trade |
16:04:02 - 17-Apr-25 |
| Buy* | 679 | €49.68 | SI Trade |
16:04:02 - 17-Apr-25 |
| Buy* | 291 | €49.685 | SI Trade |
16:04:02 - 17-Apr-25 |
| Buy* | 30 | €49.67 | SI Trade |
16:03:09 - 17-Apr-25 |
| Buy* | 125 | €49.70 | SI Trade |
16:02:59 - 17-Apr-25 |
| Unknown* | 17 | €49.68 | OTC Trade |
16:02:33 - 17-Apr-25 |
| Unknown* | 1 | €49.68 | OTC Trade |
16:01:38 - 17-Apr-25 |
| Buy* | 10,730 | €49.64 | SI Trade |
16:01:08 - 17-Apr-25 |
| Buy* | 2,265 | €49.645 | SI Trade |
16:01:08 - 17-Apr-25 |
| Buy* | 1,369 | €49.65 | SI Trade |
16:01:08 - 17-Apr-25 |
| Buy* | 542 | €49.655 | SI Trade |
16:01:08 - 17-Apr-25 |