| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 70.405 | 70.47 | 68.99 | 70.47 | 347,885 |
| 17th Dec 2025 (Wed) | 69.79 | 70.56 | 69.79 | 70.56 | 492,372 |
| 16th Dec 2025 (Tue) | 68.93 | 70.245 | 68.93 | 70.245 | 334,805 |
| 15th Dec 2025 (Mon) | 68.205 | 68.775 | 66.82 | 68.775 | 1,124,087 |
| 12th Dec 2025 (Fri) | 68.925 | 68.925 | 67.52 | 68.085 | 222,838 |
| 11th Dec 2025 (Thu) | 66.75 | 68.135 | 66.75 | 68.135 | 891,887 |
| 10th Dec 2025 (Wed) | 65.72 | 66.265 | 65.58 | 66.265 | 1,613,819 |
| 9th Dec 2025 (Tue) | 65.045 | 66.00 | 65.045 | 65.33 | 492,082 |
| 8th Dec 2025 (Mon) | 65.27 | 65.295 | 65.065 | 65.065 | 247,912 |
| 5th Dec 2025 (Fri) | 66.085 | 66.085 | 64.76 | 65.355 | 302,374 |
| 4th Dec 2025 (Thu) | 65.80 | 65.80 | 64.88 | 65.53 | 1,437,376 |
| 3rd Dec 2025 (Wed) | 65.295 | 66.765 | 65.295 | 65.42 | 273,592 |
| 2nd Dec 2025 (Tue) | 64.87 | 65.62 | 64.87 | 65.62 | 324,862 |
| 1st Dec 2025 (Mon) | 64.035 | 64.665 | 62.75 | 64.665 | 164,305 |
| 28th Nov 2025 (Fri) | 64.10 | 64.10 | 62.80 | 64.00 | 561,766 |
| 27th Nov 2025 (Thu) | 63.67 | 64.055 | 62.38 | 64.055 | 203,815 |
| 26th Nov 2025 (Wed) | 63.185 | 63.435 | 63.185 | 63.435 | 187,328 |
| 25th Nov 2025 (Tue) | 61.465 | 63.26 | 60.22 | 63.26 | 511,073 |
| 24th Nov 2025 (Mon) | 62.67 | 62.67 | 61.245 | 61.90 | 804,711 |
| 21st Nov 2025 (Fri) | 62.66 | 62.83 | 61.585 | 62.83 | 321,021 |
| 20th Nov 2025 (Thu) | 62.715 | 62.875 | 61.45 | 62.875 | 372,614 |
| 19th Nov 2025 (Wed) | 62.645 | 62.69 | 61.96 | 61.96 | 451,283 |
| 18th Nov 2025 (Tue) | 64.215 | 64.215 | 62.545 | 62.545 | 868,919 |
| 17th Nov 2025 (Mon) | 65.145 | 65.145 | 63.885 | 63.885 | 409,361 |
| 14th Nov 2025 (Fri) | 66.93 | 66.93 | 64.735 | 64.735 | 892,970 |
| 13th Nov 2025 (Thu) | 68.20 | 68.225 | 66.83 | 68.225 | 175,734 |
| 12th Nov 2025 (Wed) | 66.40 | 67.98 | 66.40 | 67.98 | 216,786 |
| 11th Nov 2025 (Tue) | 65.72 | 66.415 | 64.40 | 66.415 | 499,089 |
| 10th Nov 2025 (Mon) | 63.39 | 65.245 | 63.39 | 65.245 | 310,404 |
| 7th Nov 2025 (Fri) | 63.745 | 63.78 | 62.44 | 63.09 | 569,171 |
| 6th Nov 2025 (Thu) | 64.45 | 64.45 | 64.28 | 64.28 | 352,663 |
| 5th Nov 2025 (Wed) | 63.955 | 64.015 | 63.775 | 63.775 | 162,556 |
| 4th Nov 2025 (Tue) | 64.415 | 64.415 | 63.365 | 64.14 | 424,774 |
| 3rd Nov 2025 (Mon) | 64.04 | 64.315 | 63.685 | 64.315 | 406,916 |
| 31st Oct 2025 (Fri) | 63.28 | 63.895 | 63.255 | 63.895 | 404,163 |
| 30th Oct 2025 (Thu) | 63.405 | 63.87 | 63.205 | 63.205 | 486,293 |
| 29th Oct 2025 (Wed) | 63.07 | 63.66 | 61.75 | 63.66 | 449,582 |
| 28th Oct 2025 (Tue) | 62.81 | 62.81 | 62.58 | 62.58 | 623,420 |
| 27th Oct 2025 (Mon) | 61.655 | 62.565 | 60.42 | 62.565 | 615,425 |
| 24th Oct 2025 (Fri) | 62.405 | 62.495 | 61.15 | 61.22 | 642,938 |
| 23rd Oct 2025 (Thu) | 61.69 | 62.615 | 61.69 | 62.615 | 351,819 |
| 22nd Oct 2025 (Wed) | 63.265 | 63.265 | 61.93 | 61.93 | 907,878 |
| 21st Oct 2025 (Tue) | 63.29 | 63.45 | 63.29 | 63.45 | 336,828 |
| 20th Oct 2025 (Mon) | 61.65 | 63.545 | 61.65 | 63.545 | 693,887 |