| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| 2nd Apr 2026 (Thu) | 62.575 | 63.17 | 61.285 | 62.53 | 781,671 |
| 1st Apr 2026 (Wed) | 60.745 | 64.50 | 60.745 | 64.365 | 799,244 |
| 31st Mar 2026 (Tue) | 60.015 | 60.92 | 58.79 | 60.92 | 1,389,885 |
| 30th Mar 2026 (Mon) | 59.94 | 59.94 | 58.70 | 59.75 | 535,613 |
| 27th Mar 2026 (Fri) | 60.94 | 61.31 | 60.055 | 60.055 | 656,200 |
| 26th Mar 2026 (Thu) | 62.315 | 62.315 | 61.07 | 61.07 | 620,638 |
| 25th Mar 2026 (Wed) | 62.92 | 63.19 | 61.64 | 62.53 | 795,288 |
| 24th Mar 2026 (Tue) | 62.345 | 62.345 | 60.39 | 61.615 | 1,004,285 |
| 23rd Mar 2026 (Mon) | 57.47 | 63.02 | 56.29 | 61.71 | 879,303 |
| 20th Mar 2026 (Fri) | 62.875 | 63.93 | 59.91 | 59.91 | 3,740,548 |
| 19th Mar 2026 (Thu) | 62.695 | 62.795 | 60.77 | 61.38 | 1,536,214 |
| 18th Mar 2026 (Wed) | 64.645 | 65.585 | 63.575 | 63.575 | 763,816 |
| 17th Mar 2026 (Tue) | 63.44 | 64.55 | 62.16 | 63.885 | 868,600 |
| 16th Mar 2026 (Mon) | 64.19 | 64.415 | 62.48 | 64.415 | 793,294 |
| 13th Mar 2026 (Fri) | 64.275 | 64.81 | 62.97 | 63.50 | 831,657 |
| 12th Mar 2026 (Thu) | 67.65 | 67.65 | 64.70 | 64.70 | 521,933 |
| 11th Mar 2026 (Wed) | 68.66 | 68.66 | 67.72 | 67.72 | 733,449 |
| 10th Mar 2026 (Tue) | 67.78 | 68.805 | 66.40 | 68.805 | 1,102,019 |
| 9th Mar 2026 (Mon) | 66.155 | 66.155 | 63.24 | 65.16 | 816,560 |
| 6th Mar 2026 (Fri) | 67.43 | 67.61 | 65.47 | 66.12 | 928,783 |
| 5th Mar 2026 (Thu) | 68.30 | 68.745 | 66.91 | 67.34 | 668,388 |
| 4th Mar 2026 (Wed) | 66.555 | 69.01 | 65.20 | 69.01 | 554,480 |
| 3rd Mar 2026 (Tue) | 69.805 | 69.805 | 65.695 | 66.41 | 1,256,155 |
| 2nd Mar 2026 (Mon) | 68.66 | 70.38 | 67.24 | 69.66 | 711,215 |
| 27th Feb 2026 (Fri) | 73.685 | 73.82 | 72.29 | 72.305 | 354,265 |
| 26th Feb 2026 (Thu) | 73.825 | 73.88 | 73.625 | 73.625 | 246,457 |
| 25th Feb 2026 (Wed) | 72.805 | 73.555 | 72.805 | 73.555 | 252,430 |
| 24th Feb 2026 (Tue) | 73.805 | 73.805 | 72.025 | 72.75 | 507,025 |
| 23rd Feb 2026 (Mon) | 74.115 | 75.115 | 72.62 | 74.36 | 423,749 |
| 20th Feb 2026 (Fri) | 72.805 | 74.52 | 72.805 | 73.75 | 332,915 |
| 19th Feb 2026 (Thu) | 74.875 | 74.875 | 72.475 | 72.475 | 577,278 |
| 18th Feb 2026 (Wed) | 73.62 | 74.40 | 72.11 | 74.40 | 439,828 |
| 17th Feb 2026 (Tue) | 71.51 | 73.005 | 70.06 | 73.005 | 641,134 |
| 16th Feb 2026 (Mon) | 71.445 | 73.03 | 71.445 | 72.28 | 615,882 |
| 13th Feb 2026 (Fri) | 74.435 | 74.435 | 71.07 | 71.78 | 640,103 |
| 12th Feb 2026 (Thu) | 74.815 | 75.84 | 74.29 | 74.29 | 581,386 |
| 11th Feb 2026 (Wed) | 77.28 | 77.28 | 74.68 | 74.68 | 573,027 |
| 10th Feb 2026 (Tue) | 78.90 | 79.695 | 77.25 | 77.25 | 432,272 |
| 9th Feb 2026 (Mon) | 73.655 | 78.975 | 73.655 | 78.975 | 1,077,658 |
| 6th Feb 2026 (Fri) | 73.175 | 74.45 | 71.69 | 73.685 | 295,116 |