| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 58.145 | 58.145 | 57.32 | 57.91 | 240,527 |
| 18th Jul 2025 (Fri) | 57.65 | 58.175 | 57.65 | 58.175 | 272,954 |
| 17th Jul 2025 (Thu) | 57.82 | 57.885 | 56.63 | 57.885 | 550,745 |
| 16th Jul 2025 (Wed) | 57.485 | 58.22 | 56.31 | 57.62 | 566,200 |
| 15th Jul 2025 (Tue) | 58.28 | 58.445 | 57.09 | 57.84 | 434,112 |
| 14th Jul 2025 (Mon) | 57.885 | 58.27 | 57.105 | 58.27 | 242,977 |
| 11th Jul 2025 (Fri) | 59.605 | 59.655 | 57.65 | 57.65 | 511,707 |
| 10th Jul 2025 (Thu) | 61.41 | 61.41 | 59.44 | 59.44 | 457,928 |
| 9th Jul 2025 (Wed) | 58.465 | 60.67 | 58.465 | 60.67 | 648,735 |
| 8th Jul 2025 (Tue) | 57.08 | 58.775 | 57.08 | 58.775 | 736,773 |
| 7th Jul 2025 (Mon) | 56.15 | 57.065 | 56.15 | 57.065 | 730,203 |
| 4th Jul 2025 (Fri) | 57.02 | 57.02 | 56.29 | 56.29 | 151,541 |
| 3rd Jul 2025 (Thu) | 56.76 | 56.76 | 55.61 | 56.665 | 381,687 |
| 2nd Jul 2025 (Wed) | 55.93 | 56.915 | 55.93 | 56.34 | 670,201 |
| 1st Jul 2025 (Tue) | 56.805 | 56.805 | 55.935 | 55.935 | 246,767 |
| 30th Jun 2025 (Mon) | 56.52 | 56.655 | 56.07 | 56.635 | 224,462 |
| 27th Jun 2025 (Fri) | 56.33 | 56.455 | 55.87 | 55.87 | 350,752 |
| 26th Jun 2025 (Thu) | 56.50 | 56.50 | 55.765 | 55.765 | 491,875 |
| 25th Jun 2025 (Wed) | 57.385 | 57.385 | 55.965 | 55.965 | 506,851 |
| 24th Jun 2025 (Tue) | 55.255 | 57.13 | 55.255 | 57.13 | 310,808 |
| 23rd Jun 2025 (Mon) | 55.715 | 55.715 | 54.35 | 54.91 | 280,376 |
| 20th Jun 2025 (Fri) | 55.63 | 56.405 | 55.63 | 56.405 | 446,647 |
| 19th Jun 2025 (Thu) | 56.49 | 56.49 | 55.725 | 55.725 | 491,041 |
| 18th Jun 2025 (Wed) | 56.08 | 56.205 | 54.94 | 56.205 | 196,975 |
| 17th Jun 2025 (Tue) | 58.085 | 58.085 | 56.345 | 56.345 | 719,185 |
| 16th Jun 2025 (Mon) | 56.31 | 57.685 | 55.16 | 57.685 | 323,208 |
| 13th Jun 2025 (Fri) | 56.91 | 56.91 | 55.775 | 55.85 | 696,347 |
| 12th Jun 2025 (Thu) | 57.105 | 57.225 | 56.65 | 57.225 | 483,759 |
| 11th Jun 2025 (Wed) | 56.77 | 57.155 | 56.565 | 57.14 | 161,228 |
| 10th Jun 2025 (Tue) | 58.355 | 58.365 | 57.045 | 57.045 | 949,096 |
| 9th Jun 2025 (Mon) | 58.325 | 58.325 | 57.13 | 58.30 | 273,387 |
| 6th Jun 2025 (Fri) | 57.82 | 57.82 | 57.775 | 57.775 | 797,441 |
| 5th Jun 2025 (Thu) | 56.42 | 57.10 | 55.27 | 57.10 | 435,857 |
| 4th Jun 2025 (Wed) | 57.615 | 57.615 | 56.16 | 56.16 | 647,110 |
| 3rd Jun 2025 (Tue) | 56.915 | 56.995 | 55.75 | 56.965 | 1,315,569 |
| 2nd Jun 2025 (Mon) | 56.30 | 56.85 | 55.14 | 56.81 | 180,702 |
| 30th May 2025 (Fri) | 56.52 | 57.095 | 55.37 | 56.50 | 392,491 |
| 29th May 2025 (Thu) | 57.69 | 57.735 | 56.52 | 56.56 | 472,677 |
| 28th May 2025 (Wed) | 56.41 | 57.53 | 56.41 | 56.925 | 1,395,577 |
| 27th May 2025 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 563,894 |
| 26th May 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 387,204 |
| 23rd May 2025 (Fri) | 57.415 | 57.455 | 54.67 | 55.385 | 1,318,064 |
| 22nd May 2025 (Thu) | 57.60 | 57.625 | 56.43 | 57.625 | 2,058,402 |