| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 56.41 | 57.53 | 56.41 | 56.925 | 1,395,577 |
| 27th May 2025 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 563,894 |
| 26th May 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 387,204 |
| 23rd May 2025 (Fri) | 57.415 | 57.455 | 54.67 | 55.385 | 1,318,064 |
| 22nd May 2025 (Thu) | 57.60 | 57.625 | 56.43 | 57.625 | 2,058,402 |
| 21st May 2025 (Wed) | 57.625 | 57.97 | 57.625 | 57.97 | 550,787 |
| 20th May 2025 (Tue) | 57.20 | 57.47 | 57.20 | 57.47 | 710,102 |
| 19th May 2025 (Mon) | 56.325 | 57.23 | 56.325 | 57.20 | 646,084 |
| 16th May 2025 (Fri) | 55.88 | 56.39 | 55.825 | 56.39 | 824,691 |
| 15th May 2025 (Thu) | 56.27 | 56.27 | 55.18 | 55.735 | 1,166,496 |
| 14th May 2025 (Wed) | 55.31 | 55.645 | 55.085 | 55.645 | 689,973 |
| 13th May 2025 (Tue) | 56.02 | 56.02 | 55.41 | 55.41 | 668,512 |
| 12th May 2025 (Mon) | 55.22 | 55.625 | 54.07 | 55.59 | 1,053,527 |
| 9th May 2025 (Fri) | 52.93 | 53.70 | 52.93 | 53.70 | 583,039 |
| 8th May 2025 (Thu) | 51.61 | 52.965 | 51.61 | 52.965 | 670,408 |
| 7th May 2025 (Wed) | 52.285 | 52.285 | 51.22 | 52.185 | 493,929 |
| 6th May 2025 (Tue) | 52.18 | 52.71 | 51.12 | 52.175 | 983,560 |
| 5th May 2025 (Mon) | 51.995 | 51.995 | 51.995 | 51.995 | 443,222 |
| 2nd May 2025 (Fri) | 51.15 | 51.995 | 51.15 | 51.995 | 712,877 |
| 1st May 2025 (Thu) | 50.94 | 52.21 | 50.94 | 51.175 | 0 |
| 30th Apr 2025 (Wed) | 52.395 | 52.84 | 50.6725 | 51.175 | 1,949,829 |
| 29th Apr 2025 (Tue) | 51.825 | 52.25 | 51.71 | 52.22 | 686,330 |
| 28th Apr 2025 (Mon) | 50.8825 | 51.555 | 50.8825 | 51.555 | 623,707 |
| 25th Apr 2025 (Fri) | 49.6825 | 50.3675 | 49.6825 | 50.3675 | 669,946 |
| 24th Apr 2025 (Thu) | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 1,163,650 |
| 23rd Apr 2025 (Wed) | 49.4075 | 49.6225 | 48.385 | 49.605 | 928,984 |
| 22nd Apr 2025 (Tue) | 48.2425 | 48.4975 | 47.22 | 48.46 | 840,732 |
| 21st Apr 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 18th Apr 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 17th Apr 2025 (Thu) | 50.3025 | 50.8525 | 49.2925 | 49.78 | 1,219,404 |
| 16th Apr 2025 (Wed) | 49.285 | 50.2475 | 48.27 | 50.2475 | 887,501 |
| 15th Apr 2025 (Tue) | 47.85 | 49.5325 | 47.85 | 49.5325 | 1,648,397 |
| 14th Apr 2025 (Mon) | 46.5625 | 47.865 | 46.5625 | 47.845 | 19,223,758 |
| 11th Apr 2025 (Fri) | 47.36 | 47.555 | 45.605 | 46.5125 | 2,063,270 |
| 10th Apr 2025 (Thu) | 43.7275 | 49.23 | 43.7275 | 47.5225 | 3,643,357 |
| 9th Apr 2025 (Wed) | 41.655 | 43.43 | 40.79 | 43.4125 | 1,455,982 |
| 8th Apr 2025 (Tue) | 43.57 | 44.4175 | 42.2125 | 43.505 | 2,322,648 |
| 7th Apr 2025 (Mon) | 39.05 | 45.585 | 38.23 | 42.6425 | 2,199,534 |
| 4th Apr 2025 (Fri) | 47.53 | 47.53 | 42.445 | 44.1825 | 3,625,734 |
| 3rd Apr 2025 (Thu) | 50.2975 | 50.2975 | 48.6325 | 48.6325 | 1,577,464 |
| 2nd Apr 2025 (Wed) | 52.00 | 52.54 | 51.37 | 51.89 | 782,668 |
| 1st Apr 2025 (Tue) | 51.895 | 52.945 | 50.84 | 52.945 | 795,754 |
| 31st Mar 2025 (Mon) | 53.155 | 53.155 | 51.325 | 51.82 | 654,834 |