| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 17th Apr 2025 (Thu) | 50.3025 | 50.8525 | 49.2925 | 49.78 | 1,219,404 |
| 16th Apr 2025 (Wed) | 49.285 | 50.2475 | 48.27 | 50.2475 | 887,501 |
| 15th Apr 2025 (Tue) | 47.85 | 49.5325 | 47.85 | 49.5325 | 1,648,397 |
| 14th Apr 2025 (Mon) | 46.5625 | 47.865 | 46.5625 | 47.845 | 19,223,758 |
| 11th Apr 2025 (Fri) | 47.36 | 47.555 | 45.605 | 46.5125 | 2,063,270 |
| 10th Apr 2025 (Thu) | 43.7275 | 49.23 | 43.7275 | 47.5225 | 3,643,357 |
| 9th Apr 2025 (Wed) | 41.655 | 43.43 | 40.79 | 43.4125 | 1,455,982 |
| 8th Apr 2025 (Tue) | 43.57 | 44.4175 | 42.2125 | 43.505 | 2,322,648 |
| 7th Apr 2025 (Mon) | 39.05 | 45.585 | 38.23 | 42.6425 | 2,199,534 |
| 4th Apr 2025 (Fri) | 47.53 | 47.53 | 42.445 | 44.1825 | 3,625,734 |
| 3rd Apr 2025 (Thu) | 50.2975 | 50.2975 | 48.6325 | 48.6325 | 1,577,464 |
| 2nd Apr 2025 (Wed) | 52.00 | 52.54 | 51.37 | 51.89 | 782,668 |
| 1st Apr 2025 (Tue) | 51.895 | 52.945 | 50.84 | 52.945 | 795,754 |
| 31st Mar 2025 (Mon) | 53.155 | 53.155 | 51.325 | 51.82 | 654,834 |
| 28th Mar 2025 (Fri) | 54.59 | 54.59 | 53.245 | 53.245 | 961,406 |
| 27th Mar 2025 (Thu) | 55.215 | 55.215 | 53.885 | 54.43 | 747,116 |
| 26th Mar 2025 (Wed) | 55.44 | 55.47 | 54.31 | 54.87 | 3,045,252 |
| 25th Mar 2025 (Tue) | 53.69 | 54.955 | 52.60 | 54.955 | 798,882 |
| 24th Mar 2025 (Mon) | 53.31 | 53.65 | 53.31 | 53.65 | 492,987 |
| 21st Mar 2025 (Fri) | 53.465 | 53.71 | 53.165 | 53.165 | 1,108,854 |
| 20th Mar 2025 (Thu) | 54.875 | 55.02 | 53.34 | 53.34 | 982,514 |
| 19th Mar 2025 (Wed) | 54.935 | 55.325 | 54.755 | 54.755 | 8,343,010 |
| 18th Mar 2025 (Tue) | 53.72 | 54.885 | 53.72 | 54.885 | 1,175,041 |
| 17th Mar 2025 (Mon) | 52.815 | 53.685 | 51.74 | 53.685 | 618,757 |
| 14th Mar 2025 (Fri) | 51.02 | 52.56 | 50.99 | 52.56 | 1,043,508 |
| 13th Mar 2025 (Thu) | 52.165 | 52.165 | 51.085 | 51.085 | 942,148 |
| 12th Mar 2025 (Wed) | 50.5775 | 52.015 | 50.5775 | 51.995 | 788,106 |
| 11th Mar 2025 (Tue) | 51.33 | 51.865 | 50.2225 | 50.7275 | 1,244,655 |
| 10th Mar 2025 (Mon) | 53.735 | 53.765 | 51.025 | 51.545 | 1,615,387 |
| 7th Mar 2025 (Fri) | 54.67 | 54.67 | 53.48 | 54.01 | 1,154,212 |
| 6th Mar 2025 (Thu) | 53.475 | 55.01 | 53.325 | 54.41 | 1,823,836 |
| 5th Mar 2025 (Wed) | 49.635 | 53.635 | 49.635 | 53.635 | 2,557,193 |
| 4th Mar 2025 (Tue) | 51.465 | 51.465 | 49.2475 | 49.74 | 874,064 |
| 3rd Mar 2025 (Mon) | 50.3975 | 51.66 | 50.1325 | 51.66 | 511,970 |
| 28th Feb 2025 (Fri) | 50.7575 | 50.7875 | 49.715 | 50.2575 | 372,439 |
| 27th Feb 2025 (Thu) | 50.40 | 50.40 | 49.37 | 50.40 | 339,803 |
| 26th Feb 2025 (Wed) | 49.0275 | 50.3775 | 49.0275 | 50.3775 | 576,694 |
| 25th Feb 2025 (Tue) | 47.9825 | 48.8725 | 47.8975 | 48.8725 | 732,133 |
| 24th Feb 2025 (Mon) | 47.845 | 48.05 | 47.09 | 47.555 | 489,277 |
| 21st Feb 2025 (Fri) | 47.73 | 47.9325 | 47.43 | 47.43 | 501,198 |
| 20th Feb 2025 (Thu) | 47.95 | 47.9825 | 47.95 | 47.9775 | 585,566 |
| 19th Feb 2025 (Wed) | 48.2825 | 48.445 | 47.305 | 47.945 | 469,184 |