| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.285 | 65.33 | 64.285 | 65.33 | 591,505 |
| 18th Sep 2025 (Thu) | 64.51 | 64.88 | 63.525 | 64.16 | 671,335 |
| 17th Sep 2025 (Wed) | 66.63 | 66.785 | 64.715 | 64.715 | 2,775,866 |
| 16th Sep 2025 (Tue) | 67.47 | 67.47 | 66.595 | 66.595 | 355,894 |
| 15th Sep 2025 (Mon) | 66.745 | 67.83 | 66.745 | 67.83 | 312,196 |
| 12th Sep 2025 (Fri) | 66.57 | 66.78 | 65.97 | 66.635 | 661,539 |
| 11th Sep 2025 (Thu) | 65.895 | 66.53 | 65.86 | 66.53 | 526,523 |
| 10th Sep 2025 (Wed) | 66.105 | 66.105 | 66.105 | 66.105 | 665,751 |
| 9th Sep 2025 (Tue) | 65.82 | 66.075 | 65.82 | 66.075 | 319,923 |
| 8th Sep 2025 (Mon) | 65.565 | 65.565 | 64.24 | 65.545 | 436,721 |
| 5th Sep 2025 (Fri) | 66.555 | 66.555 | 65.125 | 65.125 | 444,795 |
| 4th Sep 2025 (Thu) | 65.99 | 66.04 | 65.97 | 65.97 | 329,277 |
| 3rd Sep 2025 (Wed) | 65.655 | 65.655 | 65.655 | 65.655 | 518,217 |
| 2nd Sep 2025 (Tue) | 66.635 | 66.78 | 65.40 | 65.40 | 367,962 |
| 1st Sep 2025 (Mon) | 66.635 | 66.71 | 65.28 | 66.71 | 283,789 |
| 29th Aug 2025 (Fri) | 66.435 | 66.435 | 65.785 | 65.785 | 300,540 |
| 28th Aug 2025 (Thu) | 66.525 | 66.565 | 66.335 | 66.335 | 466,203 |
| 27th Aug 2025 (Wed) | 66.45 | 67.155 | 65.705 | 66.36 | 805,495 |
| 26th Aug 2025 (Tue) | 68.80 | 68.80 | 66.645 | 66.645 | 715,887 |
| 25th Aug 2025 (Mon) | 69.815 | 69.815 | 69.815 | 69.815 | 0 |
| 22nd Aug 2025 (Fri) | 69.21 | 69.815 | 69.11 | 69.815 | 368,832 |
| 21st Aug 2025 (Thu) | 68.735 | 68.735 | 68.735 | 68.735 | 408,253 |
| 20th Aug 2025 (Wed) | 69.495 | 69.495 | 69.25 | 69.25 | 342,017 |
| 19th Aug 2025 (Tue) | 68.355 | 68.815 | 68.355 | 68.815 | 662,625 |
| 18th Aug 2025 (Mon) | 68.84 | 68.84 | 68.005 | 68.005 | 994,020 |
| 15th Aug 2025 (Fri) | 68.84 | 68.84 | 68.84 | 68.65 | 0 |
| 14th Aug 2025 (Thu) | 68.54 | 68.65 | 67.15 | 68.65 | 567,661 |
| 13th Aug 2025 (Wed) | 68.52 | 68.52 | 67.13 | 68.425 | 499,886 |
| 12th Aug 2025 (Tue) | 67.715 | 68.32 | 66.34 | 68.32 | 808,779 |
| 11th Aug 2025 (Mon) | 67.32 | 67.765 | 67.06 | 67.06 | 431,602 |
| 8th Aug 2025 (Fri) | 66.18 | 67.215 | 66.18 | 67.215 | 1,235,261 |
| 7th Aug 2025 (Thu) | 64.75 | 65.72 | 64.75 | 65.72 | 1,173,150 |
| 6th Aug 2025 (Wed) | 64.43 | 64.535 | 64.43 | 64.535 | 358,715 |
| 5th Aug 2025 (Tue) | 64.49 | 64.74 | 64.08 | 64.08 | 749,793 |
| 4th Aug 2025 (Mon) | 62.53 | 64.14 | 62.53 | 64.14 | 455,838 |
| 1st Aug 2025 (Fri) | 63.935 | 63.94 | 61.965 | 62.58 | 863,358 |
| 31st Jul 2025 (Thu) | 64.78 | 64.78 | 63.46 | 64.085 | 638,229 |
| 30th Jul 2025 (Wed) | 63.205 | 64.23 | 62.95 | 64.23 | 584,530 |
| 29th Jul 2025 (Tue) | 61.865 | 63.335 | 61.865 | 63.335 | 1,663,198 |
| 28th Jul 2025 (Mon) | 61.965 | 62.705 | 60.70 | 62.07 | 623,193 |
| 25th Jul 2025 (Fri) | 61.03 | 61.285 | 61.03 | 61.285 | 701,528 |
| 24th Jul 2025 (Thu) | 61.415 | 61.425 | 60.14 | 60.765 | 658,989 |
| 23rd Jul 2025 (Wed) | 59.56 | 60.41 | 58.33 | 60.395 | 1,795,570 |
| 22nd Jul 2025 (Tue) | 57.86 | 57.865 | 56.68 | 57.86 | 834,574 |