| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.175 | 74.45 | 71.69 | 73.685 | 295,116 |
| 5th Feb 2026 (Thu) | 76.255 | 76.315 | 73.23 | 73.23 | 539,257 |
| 4th Feb 2026 (Wed) | 76.755 | 77.025 | 76.755 | 77.025 | 535,053 |
| 3rd Feb 2026 (Tue) | 74.83 | 76.56 | 74.83 | 76.56 | 494,313 |
| 2nd Feb 2026 (Mon) | 73.35 | 74.92 | 72.70 | 74.92 | 428,912 |
| 30th Jan 2026 (Fri) | 72.62 | 73.575 | 71.11 | 73.575 | 321,993 |
| 29th Jan 2026 (Thu) | 72.535 | 72.71 | 71.88 | 71.88 | 388,832 |
| 28th Jan 2026 (Wed) | 74.12 | 74.12 | 72.375 | 72.375 | 488,011 |
| 27th Jan 2026 (Tue) | 73.03 | 73.64 | 71.55 | 73.64 | 594,282 |
| 26th Jan 2026 (Mon) | 72.14 | 72.14 | 70.68 | 72.09 | 274,035 |
| 23rd Jan 2026 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 378,209 |
| 22nd Jan 2026 (Thu) | 70.485 | 71.895 | 70.485 | 71.895 | 289,039 |
| 21st Jan 2026 (Wed) | 71.155 | 71.24 | 69.55 | 70.96 | 532,560 |
| 20th Jan 2026 (Tue) | 71.675 | 71.675 | 71.105 | 71.105 | 314,625 |
| 19th Jan 2026 (Mon) | 72.425 | 72.425 | 71.385 | 71.385 | 344,499 |
| 16th Jan 2026 (Fri) | 72.53 | 72.53 | 72.265 | 72.265 | 153,996 |
| 15th Jan 2026 (Thu) | 71.825 | 72.03 | 70.37 | 72.03 | 341,747 |
| 14th Jan 2026 (Wed) | 71.355 | 72.135 | 71.355 | 72.135 | 235,016 |
| 13th Jan 2026 (Tue) | 71.26 | 71.26 | 71.14 | 71.14 | 113,138 |
| 12th Jan 2026 (Mon) | 70.455 | 70.99 | 68.97 | 70.99 | 167,441 |
| 9th Jan 2026 (Fri) | 70.865 | 70.935 | 70.20 | 70.20 | 638,574 |
| 8th Jan 2026 (Thu) | 70.535 | 70.76 | 70.025 | 70.76 | 163,598 |
| 7th Jan 2026 (Wed) | 70.925 | 71.095 | 70.36 | 71.065 | 345,693 |
| 6th Jan 2026 (Tue) | 71.28 | 73.03 | 71.28 | 71.545 | 265,545 |
| 5th Jan 2026 (Mon) | 71.285 | 71.40 | 69.83 | 71.40 | 354,239 |
| 2nd Jan 2026 (Fri) | 70.995 | 71.13 | 70.995 | 71.13 | 134,848 |
| 1st Jan 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| 31st Dec 2025 (Wed) | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| 30th Dec 2025 (Tue) | 69.555 | 70.575 | 69.555 | 70.575 | 165,886 |
| 29th Dec 2025 (Mon) | 69.865 | 70.07 | 69.225 | 69.225 | 98,699 |
| 26th Dec 2025 (Fri) | 69.855 | 69.855 | 69.855 | 69.855 | 0 |
| 25th Dec 2025 (Thu) | 69.855 | 69.855 | 69.855 | 69.855 | 0 |
| 24th Dec 2025 (Wed) | 69.855 | 69.855 | 69.855 | 69.855 | 0 |
| 23rd Dec 2025 (Tue) | 69.93 | 69.93 | 69.93 | 69.93 | 187,606 |
| 22nd Dec 2025 (Mon) | 70.505 | 70.505 | 70.425 | 70.425 | 2,574,179 |
| 19th Dec 2025 (Fri) | 70.90 | 70.90 | 70.045 | 70.045 | 596,465 |
| 18th Dec 2025 (Thu) | 70.405 | 70.47 | 68.99 | 70.47 | 347,885 |
| 17th Dec 2025 (Wed) | 69.79 | 70.56 | 69.79 | 70.56 | 492,372 |
| 16th Dec 2025 (Tue) | 68.93 | 70.245 | 68.93 | 70.245 | 334,805 |
| 15th Dec 2025 (Mon) | 68.205 | 68.775 | 66.82 | 68.775 | 1,124,087 |
| 12th Dec 2025 (Fri) | 68.925 | 68.925 | 67.52 | 68.085 | 222,838 |
| 11th Dec 2025 (Thu) | 66.75 | 68.135 | 66.75 | 68.135 | 891,887 |
| 10th Dec 2025 (Wed) | 65.72 | 66.265 | 65.58 | 66.265 | 1,613,819 |
| 9th Dec 2025 (Tue) | 65.045 | 66.00 | 65.045 | 65.33 | 492,082 |
| 8th Dec 2025 (Mon) | 65.27 | 65.295 | 65.065 | 65.065 | 247,912 |