| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €12.705 | SI Trade |
16:29:33 - 22-Sep-25 |
| Buy* | 1,000 | €12.71 | SI Trade |
16:21:38 - 22-Sep-25 |
| Buy* | 200 | €12.705 | SI Trade |
16:20:31 - 22-Sep-25 |
| Buy* | 420 | €12.70 | SI Trade |
16:19:37 - 22-Sep-25 |
| Buy* | 300 | €12.705 | SI Trade |
16:14:44 - 22-Sep-25 |
| Buy* | 2,500 | €12.705 | SI Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 2 | €12.70 | OTC Trade |
16:14:34 - 22-Sep-25 |
| Buy* | 2 | €12.71 | SI Trade |
16:13:36 - 22-Sep-25 |
| Buy* | 2,500 | €12.71 | SI Trade |
16:13:17 - 22-Sep-25 |
| Buy* | 1,000 | €12.71 | SI Trade |
16:12:50 - 22-Sep-25 |
| Buy* | 1,500 | €12.71 | SI Trade |
16:12:44 - 22-Sep-25 |
| Buy* | 7,085 | €12.71 | SI Trade |
16:11:34 - 22-Sep-25 |
| Buy* | 394 | €12.695 | SI Trade |
16:06:24 - 22-Sep-25 |
| Buy* | 245 | €12.695 | SI Trade |
16:05:39 - 22-Sep-25 |
| Buy* | 2,000 | €12.69 | SI Trade |
16:03:14 - 22-Sep-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
15:52:47 - 22-Sep-25 |
| Buy* | 1,000 | €12.68 | SI Trade |
15:42:44 - 22-Sep-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
15:39:57 - 22-Sep-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
15:39:57 - 22-Sep-25 |
| Sell* | 98 | €12.66 | SI Trade |
15:39:05 - 22-Sep-25 |
| Sell* | 10 | €12.66 | SI Trade |
15:35:17 - 22-Sep-25 |
| Unknown* | 2,500 | €12.665 | SI Trade |
15:33:05 - 22-Sep-25 |
| Buy* | 7,097 | €12.695 | SI Trade |
15:30:46 - 22-Sep-25 |
| Buy* | 1,403 | €12.69 | SI Trade |
15:30:46 - 22-Sep-25 |
| Buy* | 4,000 | €12.675 | SI Trade |
15:30:25 - 22-Sep-25 |
| Buy* | 1,000 | €12.695 | SI Trade |
15:27:30 - 22-Sep-25 |
| Buy* | 4,000 | €12.685 | SI Trade |
15:23:00 - 22-Sep-25 |
| Buy* | 2,614 | €12.67 | SI Trade |
15:22:27 - 22-Sep-25 |
| Buy* | 1,386 | €12.675 | SI Trade |
15:22:27 - 22-Sep-25 |
| Buy* | 200 | €12.685 | SI Trade |
15:21:01 - 22-Sep-25 |
| Unknown* | 1 | €12.685 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Buy* | 1,600 | €12.705 | SI Trade |
15:17:51 - 22-Sep-25 |
| Buy* | 500 | €12.70 | SI Trade |
15:15:33 - 22-Sep-25 |
| Buy* | 4,000 | €12.69 | SI Trade |
15:14:03 - 22-Sep-25 |
| Buy* | 2,366 | €12.695 | SI Trade |
15:09:32 - 22-Sep-25 |
| Buy* | 6,134 | €12.70 | SI Trade |
15:09:32 - 22-Sep-25 |
| Buy* | 1,000 | €12.70 | SI Trade |
15:08:34 - 22-Sep-25 |
| Buy* | 800 | €12.705 | SI Trade |
14:58:44 - 22-Sep-25 |
| Buy* | 200 | €12.705 | SI Trade |
14:58:11 - 22-Sep-25 |
| Buy* | 1,000 | €12.70 | SI Trade |
14:55:33 - 22-Sep-25 |
| Buy* | 2 | €12.71 | SI Trade |
14:55:11 - 22-Sep-25 |
| Unknown* | 3 | €12.71 | OTC Trade |
14:53:59 - 22-Sep-25 |
| Buy* | 120 | €12.705 | SI Trade |
14:52:22 - 22-Sep-25 |
| Buy* | 8 | €12.71 | SI Trade |
14:52:17 - 22-Sep-25 |
| Buy* | 1,000 | €12.685 | SI Trade |
14:47:24 - 22-Sep-25 |
| Buy* | 3,328 | €12.675 | SI Trade |
14:46:12 - 22-Sep-25 |
| Buy* | 672 | €12.68 | SI Trade |
14:46:12 - 22-Sep-25 |
| Buy* | 3,000 | €12.69 | SI Trade |
14:43:38 - 22-Sep-25 |
| Buy* | 1,000 | €12.695 | SI Trade |
14:43:05 - 22-Sep-25 |
| Buy* | 4,000 | €12.71 | SI Trade |
14:42:39 - 22-Sep-25 |
| Unknown* | 33 | €12.70 | OTC Trade |
14:42:26 - 22-Sep-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Buy* | 500 | €12.675 | SI Trade |
14:37:33 - 22-Sep-25 |
| Buy* | 300 | €12.68 | SI Trade |
14:36:50 - 22-Sep-25 |
| Buy* | 3,231 | €12.69 | SI Trade |
14:36:35 - 22-Sep-25 |
| Buy* | 969 | €12.685 | SI Trade |
14:36:35 - 22-Sep-25 |
| Buy* | 147 | €12.685 | SI Trade |
14:35:30 - 22-Sep-25 |
| Sell* | 1,440 | €12.655 | SI Trade |
14:32:49 - 22-Sep-25 |
| Buy* | 1,000 | €12.675 | SI Trade |
14:30:29 - 22-Sep-25 |
| Unknown* | 30 | €12.665 | SI Trade |
14:24:30 - 22-Sep-25 |
| Sell* | 92 | €12.645 | SI Trade |
14:20:59 - 22-Sep-25 |
| Sell* | 508 | €12.65 | SI Trade |
14:20:59 - 22-Sep-25 |
| Unknown* | 1,875 | €12.665 | SI Trade |
14:14:16 - 22-Sep-25 |
| Sell* | 2,125 | €12.66 | SI Trade |
14:14:16 - 22-Sep-25 |
| Sell* | 800 | €12.66 | SI Trade |
14:13:45 - 22-Sep-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:13:08 - 22-Sep-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:13:08 - 22-Sep-25 |
| Sell* | 500 | €12.66 | SI Trade |
14:11:24 - 22-Sep-25 |
| Buy* | 200 | €12.67 | SI Trade |
14:04:37 - 22-Sep-25 |
| Unknown* | 400 | €12.665 | SI Trade |
14:02:40 - 22-Sep-25 |
| Sell* | 12 | €12.66 | SI Trade |
14:02:18 - 22-Sep-25 |
| Sell* | 200 | €12.645 | SI Trade |
13:57:30 - 22-Sep-25 |
| Sell* | 1,234 | €12.65 | SI Trade |
13:49:59 - 22-Sep-25 |
| Sell* | 1,594 | €12.65 | SI Trade |
13:46:09 - 22-Sep-25 |
| Sell* | 1,000 | €12.65 | SI Trade |
13:45:25 - 22-Sep-25 |
| Sell* | 150 | €12.635 | SI Trade |
13:39:02 - 22-Sep-25 |
| Sell* | 800 | €12.645 | SI Trade |
13:12:58 - 22-Sep-25 |
| Sell* | 200 | €12.64 | SI Trade |
13:10:46 - 22-Sep-25 |
| Sell* | 400 | €12.625 | SI Trade |
13:08:02 - 22-Sep-25 |
| Sell* | 640 | €12.625 | SI Trade |
13:05:54 - 22-Sep-25 |
| Sell* | 860 | €12.625 | SI Trade |
13:05:54 - 22-Sep-25 |
| Sell* | 1,000 | €12.615 | SI Trade |
13:04:23 - 22-Sep-25 |
| Sell* | 500 | €12.605 | SI Trade |
12:57:46 - 22-Sep-25 |
| Unknown* | 1 | €12.605 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 1 | €12.605 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €12.605 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Sell* | 24 | €12.595 | SI Trade |
12:49:59 - 22-Sep-25 |
| Sell* | 400 | €12.615 | SI Trade |
12:38:36 - 22-Sep-25 |
| Sell* | 147 | €12.61 | SI Trade |
12:16:45 - 22-Sep-25 |
| Sell* | 40 | €12.605 | SI Trade |
12:14:59 - 22-Sep-25 |
| Sell* | 2,000 | €12.62 | SI Trade |
12:09:14 - 22-Sep-25 |
| Buy* | 139 | €12.65 | SI Trade |
11:48:34 - 22-Sep-25 |
| Unknown* | 35 | €12.65 | OTC Trade |
11:48:29 - 22-Sep-25 |
| Buy* | 500 | €12.66 | SI Trade |
11:42:38 - 22-Sep-25 |
| Buy* | 1,000 | €12.66 | SI Trade |
11:33:53 - 22-Sep-25 |
| Buy* | 200 | €12.66 | SI Trade |
11:32:41 - 22-Sep-25 |
| Buy* | 4,000 | €12.65 | SI Trade |
11:32:11 - 22-Sep-25 |
| Buy* | 200 | €12.65 | SI Trade |
11:28:03 - 22-Sep-25 |
| Buy* | 1,000 | €12.65 | SI Trade |
11:27:47 - 22-Sep-25 |
| Buy* | 1,000 | €12.635 | SI Trade |
11:24:20 - 22-Sep-25 |
| Buy* | 40 | €12.62 | SI Trade |
11:22:09 - 22-Sep-25 |
| Buy* | 1,115 | €12.62 | SI Trade |
11:20:24 - 22-Sep-25 |
| Buy* | 485 | €12.615 | SI Trade |
11:20:24 - 22-Sep-25 |
| Buy* | 250 | €12.61 | SI Trade |
11:16:30 - 22-Sep-25 |
| Buy* | 4,000 | €12.605 | SI Trade |
11:09:16 - 22-Sep-25 |
| Buy* | 750 | €12.605 | SI Trade |
11:03:13 - 22-Sep-25 |
| Buy* | 4,000 | €12.60 | SI Trade |
10:59:58 - 22-Sep-25 |
| Buy* | 3,250 | €12.60 | SI Trade |
10:51:08 - 22-Sep-25 |
| Buy* | 750 | €12.605 | SI Trade |
10:51:08 - 22-Sep-25 |
| Buy* | 2,000 | €12.61 | SI Trade |
10:45:54 - 22-Sep-25 |
| Buy* | 460 | €12.595 | SI Trade |
10:39:01 - 22-Sep-25 |
| Unknown* | 0 | €12.59 | OTC Trade |
10:24:24 - 22-Sep-25 |
| Buy* | 200 | €12.59 | SI Trade |
10:24:08 - 22-Sep-25 |
| Buy* | 500 | €12.60 | SI Trade |
10:21:51 - 22-Sep-25 |
| Buy* | 520 | €12.595 | SI Trade |
10:20:45 - 22-Sep-25 |
| Buy* | 480 | €12.59 | SI Trade |
10:20:45 - 22-Sep-25 |
| Buy* | 1,600 | €12.575 | SI Trade |
10:15:06 - 22-Sep-25 |
| Buy* | 1,000 | €12.62 | SI Trade |
10:03:20 - 22-Sep-25 |
| Buy* | 225 | €12.62 | SI Trade |
10:02:18 - 22-Sep-25 |
| Buy* | 2,550 | €12.605 | SI Trade |
09:57:38 - 22-Sep-25 |
| Buy* | 450 | €12.61 | SI Trade |
09:57:38 - 22-Sep-25 |
| Buy* | 1,984 | €12.63 | SI Trade |
09:55:43 - 22-Sep-25 |
| Buy* | 2,016 | €12.625 | SI Trade |
09:55:43 - 22-Sep-25 |
| Buy* | 450 | €12.62 | SI Trade |
09:49:54 - 22-Sep-25 |
| Buy* | 1 | €12.63 | SI Trade |
09:48:56 - 22-Sep-25 |
| Buy* | 50 | €12.635 | SI Trade |
09:48:12 - 22-Sep-25 |
| Buy* | 1 | €12.64 | SI Trade |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | €12.64 | SI Trade |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | €12.64 | SI Trade |
09:48:00 - 22-Sep-25 |
| Buy* | 3 | €12.64 | SI Trade |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | €12.65 | SI Trade |
09:45:54 - 22-Sep-25 |
| Buy* | 5 | €12.645 | SI Trade |
09:45:19 - 22-Sep-25 |
| Buy* | 1 | €12.64 | SI Trade |
09:44:17 - 22-Sep-25 |
| Buy* | 1 | €12.645 | SI Trade |
09:43:34 - 22-Sep-25 |
| Buy* | 1 | €12.63 | SI Trade |
09:42:56 - 22-Sep-25 |
| Buy* | 1 | €12.635 | SI Trade |
09:42:39 - 22-Sep-25 |
| Buy* | 1 | €12.635 | SI Trade |
09:42:38 - 22-Sep-25 |
| Buy* | 4 | €12.635 | SI Trade |
09:42:38 - 22-Sep-25 |
| Buy* | 1 | €12.63 | SI Trade |
09:42:38 - 22-Sep-25 |
| Buy* | 50 | €12.63 | SI Trade |
09:40:03 - 22-Sep-25 |
| Buy* | 1,000 | €12.605 | SI Trade |
09:37:01 - 22-Sep-25 |
| Buy* | 2,994 | €12.60 | SI Trade |
09:35:46 - 22-Sep-25 |
| Buy* | 6 | €12.605 | SI Trade |
09:35:46 - 22-Sep-25 |
| Buy* | 54 | €12.60 | SI Trade |
09:35:32 - 22-Sep-25 |
| Buy* | 6 | €12.605 | SI Trade |
09:35:32 - 22-Sep-25 |
| Buy* | 400 | €12.615 | SI Trade |
09:33:19 - 22-Sep-25 |
| Unknown* | 10 | €12.63 | OTC Trade |
09:31:12 - 22-Sep-25 |
| Buy* | 1,389 | €12.63 | SI Trade |
09:28:31 - 22-Sep-25 |
| Buy* | 200 | €12.635 | SI Trade |
09:28:25 - 22-Sep-25 |
| Buy* | 250 | €12.615 | SI Trade |
09:27:09 - 22-Sep-25 |
| Buy* | 3,000 | €12.615 | SI Trade |
09:25:50 - 22-Sep-25 |
| Buy* | 80 | €12.595 | SI Trade |
09:22:52 - 22-Sep-25 |
| Buy* | 197 | €12.595 | SI Trade |
09:21:26 - 22-Sep-25 |
| Buy* | 4,000 | €12.59 | SI Trade |
09:20:12 - 22-Sep-25 |
| Buy* | 4,000 | €12.575 | SI Trade |
09:19:54 - 22-Sep-25 |
| Buy* | 444 | €12.57 | SI Trade |
09:13:12 - 22-Sep-25 |
| Buy* | 3,556 | €12.575 | SI Trade |
09:13:12 - 22-Sep-25 |
| Buy* | 350 | €12.57 | SI Trade |
09:11:39 - 22-Sep-25 |
| Buy* | 1,000 | €12.57 | SI Trade |
09:08:00 - 22-Sep-25 |
| Buy* | 450 | €12.565 | SI Trade |
09:06:43 - 22-Sep-25 |
| Buy* | 200 | €12.55 | SI Trade |
09:02:58 - 22-Sep-25 |
| Buy* | 400 | €12.555 | SI Trade |
09:02:23 - 22-Sep-25 |
| Buy* | 200 | €12.55 | SI Trade |
09:01:19 - 22-Sep-25 |
| Buy* | 1,240 | €12.545 | SI Trade |
09:01:17 - 22-Sep-25 |
| Buy* | 3,000 | €12.55 | SI Trade |
08:58:59 - 22-Sep-25 |
| Sell* | 250 | €12.53 | SI Trade |
08:54:12 - 22-Sep-25 |
| Sell* | 797 | €12.54 | SI Trade |
08:52:59 - 22-Sep-25 |
| Sell* | 2,000 | €12.54 | SI Trade |
08:52:42 - 22-Sep-25 |
| Sell* | 3,559 | €12.515 | SI Trade |
08:49:50 - 22-Sep-25 |
| Sell* | 441 | €12.51 | SI Trade |
08:49:50 - 22-Sep-25 |
| Sell* | 900 | €12.49 | SI Trade |
08:48:12 - 22-Sep-25 |
| Sell* | 338 | €12.495 | SI Trade |
08:47:15 - 22-Sep-25 |
| Sell* | 1,162 | €12.49 | SI Trade |
08:47:15 - 22-Sep-25 |
| Sell* | 43 | €12.49 | SI Trade |
08:47:11 - 22-Sep-25 |
| Sell* | 957 | €12.49 | SI Trade |
08:47:11 - 22-Sep-25 |
| Sell* | 8 | €12.49 | SI Trade |
08:46:56 - 22-Sep-25 |
| Sell* | 2 | €12.49 | SI Trade |
08:46:56 - 22-Sep-25 |
| Sell* | 16 | €12.51 | SI Trade |
08:45:37 - 22-Sep-25 |
| Sell* | 5 | €12.495 | SI Trade |
08:45:20 - 22-Sep-25 |
| Sell* | 30 | €12.51 | SI Trade |
08:43:54 - 22-Sep-25 |
| Sell* | 3 | €12.51 | SI Trade |
08:43:25 - 22-Sep-25 |
| Sell* | 2,000 | €12.49 | SI Trade |
08:42:40 - 22-Sep-25 |
| Sell* | 120 | €12.4925 | SI Trade |
08:42:16 - 22-Sep-25 |
| Sell* | 20 | €12.495 | SI Trade |
08:42:11 - 22-Sep-25 |
| Sell* | 104 | €12.485 | SI Trade |
08:42:06 - 22-Sep-25 |
| Sell* | 2,000 | €12.475 | SI Trade |
08:40:50 - 22-Sep-25 |
| Sell* | 1,500 | €12.475 | SI Trade |
08:40:29 - 22-Sep-25 |
| Sell* | 55 | €12.48 | SI Trade |
08:39:29 - 22-Sep-25 |
| Sell* | 45 | €12.52 | SI Trade |
08:38:39 - 22-Sep-25 |
| Sell* | 2,000 | €12.515 | SI Trade |
08:38:38 - 22-Sep-25 |
| Sell* | 500 | €12.52 | SI Trade |
08:38:23 - 22-Sep-25 |
| Sell* | 250 | €12.51 | SI Trade |
08:38:10 - 22-Sep-25 |
| Sell* | 1,514 | €12.495 | SI Trade |
08:33:14 - 22-Sep-25 |
| Sell* | 486 | €12.49 | SI Trade |
08:33:14 - 22-Sep-25 |
| Sell* | 4,000 | €12.50 | SI Trade |
08:32:14 - 22-Sep-25 |
| Sell* | 1,240 | €12.485 | SI Trade |
08:29:17 - 22-Sep-25 |
| Sell* | 1,000 | €12.53 | SI Trade |
08:27:28 - 22-Sep-25 |
| Sell* | 3,000 | €12.535 | SI Trade |
08:25:21 - 22-Sep-25 |
| Sell* | 3,250 | €12.53 | SI Trade |
08:25:09 - 22-Sep-25 |
| Sell* | 500 | €12.535 | SI Trade |
08:24:53 - 22-Sep-25 |