| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,224 | €12.84 | SI Trade Negotiated Trade |
17:10:13 - 06-Feb-26 |
| Buy* | 2,169 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1,456 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 744 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 6 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 565 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 4,140 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 655 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 205 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 24 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 2 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 39 | €12.84 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1,000 | €12.835 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 1,200 | €12.83 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 499 | €12.83 | SI Trade |
16:27:02 - 06-Feb-26 |
| Buy* | 999 | €12.81 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 5,000 | €12.81 | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 6,000 | €12.82 | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 3,000 | €12.835 | SI Trade |
16:21:55 - 06-Feb-26 |
| Buy* | 200 | €12.85 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 1,000 | €12.855 | SI Trade |
16:20:40 - 06-Feb-26 |
| Buy* | 2,000 | €12.85 | SI Trade |
16:19:56 - 06-Feb-26 |
| Buy* | 4,500 | €12.845 | SI Trade |
16:19:03 - 06-Feb-26 |
| Buy* | 1,500 | €12.865 | SI Trade |
16:16:05 - 06-Feb-26 |
| Buy* | 680 | €12.85 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 1,568 | €12.86 | SI Trade |
16:12:45 - 06-Feb-26 |
| Buy* | 5 | €12.855 | SI Trade |
16:12:30 - 06-Feb-26 |
| Buy* | 160 | €12.855 | SI Trade |
16:12:19 - 06-Feb-26 |
| Buy* | 3,000 | €12.83 | SI Trade |
16:09:16 - 06-Feb-26 |
| Buy* | 1,000 | €12.83 | SI Trade |
16:08:30 - 06-Feb-26 |
| Buy* | 200 | €12.83 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 1,101 | €12.835 | SI Trade |
16:06:21 - 06-Feb-26 |
| Buy* | 500 | €12.835 | SI Trade |
16:03:18 - 06-Feb-26 |
| Buy* | 3,000 | €12.84 | SI Trade |
16:03:03 - 06-Feb-26 |
| Buy* | 40 | €12.825 | SI Trade |
16:02:32 - 06-Feb-26 |
| Buy* | 2,298 | €12.83 | SI Trade |
16:02:20 - 06-Feb-26 |
| Buy* | 1,702 | €12.825 | SI Trade |
16:02:20 - 06-Feb-26 |
| Buy* | 17 | €12.805 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 7 | €12.805 | SI Trade |
16:01:44 - 06-Feb-26 |
| Sell* | 6,000 | €12.76 | SI Trade |
15:57:34 - 06-Feb-26 |
| Sell* | 2,000 | €12.76 | SI Trade |
15:56:46 - 06-Feb-26 |
| Sell* | 800 | €12.755 | SI Trade |
15:56:01 - 06-Feb-26 |
| Sell* | 2,400 | €12.78 | SI Trade |
15:42:54 - 06-Feb-26 |
| Sell* | 1,000 | €12.78 | SI Trade |
15:42:54 - 06-Feb-26 |
| Buy* | 800 | €12.72 | SI Trade |
15:25:03 - 06-Feb-26 |
| Buy* | 77 | €12.745 | SI Trade |
15:22:52 - 06-Feb-26 |
| Buy* | 2,343 | €12.735 | SI Trade |
15:20:27 - 06-Feb-26 |
| Buy* | 657 | €12.73 | SI Trade |
15:20:27 - 06-Feb-26 |
| Buy* | 45 | €12.725 | SI Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 1,000 | €12.735 | SI Trade |
14:57:38 - 06-Feb-26 |
| Buy* | 2,300 | €12.735 | SI Trade |
14:56:20 - 06-Feb-26 |
| Buy* | 3,000 | €12.73 | SI Trade |
14:55:50 - 06-Feb-26 |
| Buy* | 5,000 | €12.745 | SI Trade |
14:53:39 - 06-Feb-26 |
| Buy* | 415 | €12.74 | SI Trade |
14:49:18 - 06-Feb-26 |
| Buy* | 585 | €12.745 | SI Trade |
14:49:18 - 06-Feb-26 |
| Buy* | 1,000 | €12.77 | SI Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Buy* | 1,000 | €12.76 | SI Trade |
14:43:10 - 06-Feb-26 |
| Buy* | 7,344 | €12.75 | SI Trade |
14:41:20 - 06-Feb-26 |
| Buy* | 8,656 | €12.755 | SI Trade |
14:41:20 - 06-Feb-26 |
| Buy* | 1,568 | €12.76 | SI Trade |
14:39:31 - 06-Feb-26 |
| Buy* | 3,000 | €12.745 | SI Trade |
14:37:03 - 06-Feb-26 |
| Buy* | 3,928 | €12.74 | SI Trade |
14:37:02 - 06-Feb-26 |
| Buy* | 2,500 | €12.74 | SI Trade |
14:36:58 - 06-Feb-26 |
| Buy* | 3,000 | €12.725 | SI Trade |
14:36:35 - 06-Feb-26 |
| Buy* | 1,569 | €12.74 | SI Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
14:35:50 - 06-Feb-26 |
| Buy* | 640 | €12.715 | SI Trade |
14:32:28 - 06-Feb-26 |
| Buy* | 650 | €12.72 | SI Trade |
14:32:06 - 06-Feb-26 |
| Buy* | 1,250 | €12.715 | SI Trade |
14:31:59 - 06-Feb-26 |
| Buy* | 600 | €12.72 | SI Trade |
14:31:57 - 06-Feb-26 |
| Buy* | 80 | €12.715 | SI Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 59 | €12.715 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 9 | €12.70 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Buy* | 675 | €12.68 | SI Trade |
14:28:20 - 06-Feb-26 |
| Buy* | 1,325 | €12.685 | SI Trade |
14:28:20 - 06-Feb-26 |
| Unknown* | 3 | €12.685 | OTC Trade |
14:27:53 - 06-Feb-26 |
| Unknown* | 0 | €12.685 | OTC Trade |
14:27:53 - 06-Feb-26 |
| Unknown* | 0 | €12.685 | OTC Trade |
14:27:53 - 06-Feb-26 |
| Sell* | 480 | €12.645 | SI Trade |
14:16:06 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | SI Trade |
14:14:24 - 06-Feb-26 |
| Sell* | 154 | €12.645 | SI Trade |
14:14:24 - 06-Feb-26 |
| Sell* | 798 | €12.6425 | SI Trade |
14:08:54 - 06-Feb-26 |
| Sell* | 798 | €12.6425 | SI Trade |
14:08:54 - 06-Feb-26 |
| Buy* | 100 | €12.665 | SI Trade |
14:04:24 - 06-Feb-26 |
| Unknown* | 394 | €12.665 | OTC Trade |
13:45:18 - 06-Feb-26 |
| Sell* | 600 | €12.65 | SI Trade |
13:44:06 - 06-Feb-26 |
| Sell* | 900 | €12.65 | SI Trade |
13:42:13 - 06-Feb-26 |
| Unknown* | 0 | €12.675 | OTC Trade |
13:40:18 - 06-Feb-26 |
| Unknown* | 200 | €12.67 | OTC Trade |
13:34:27 - 06-Feb-26 |
| Buy* | 3,548 | €12.66 | SI Trade |
13:30:45 - 06-Feb-26 |
| Buy* | 452 | €12.665 | SI Trade |
13:30:45 - 06-Feb-26 |
| Sell* | 149 | €12.62 | SI Trade |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | €12.625 | SI Trade |
13:16:46 - 06-Feb-26 |
| Sell* | 640 | €12.635 | SI Trade |
13:13:27 - 06-Feb-26 |
| Sell* | 51 | €12.63 | SI Trade |
13:06:28 - 06-Feb-26 |
| Sell* | 4,000 | €12.63 | SI Trade |
13:06:01 - 06-Feb-26 |
| Buy* | 100 | €12.655 | SI Trade |
12:58:19 - 06-Feb-26 |
| Buy* | 450 | €12.655 | SI Trade |
12:50:50 - 06-Feb-26 |
| Unknown* | 6 | €12.67 | OTC Trade |
12:50:11 - 06-Feb-26 |
| Unknown* | 0 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 3 | €12.665 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Sell* | 574 | €12.645 | SI Trade |
12:42:32 - 06-Feb-26 |
| Sell* | 5,426 | €12.65 | SI Trade |
12:42:32 - 06-Feb-26 |
| Buy* | 4,000 | €12.68 | SI Trade |
12:35:26 - 06-Feb-26 |
| Buy* | 500 | €12.69 | SI Trade |
12:17:04 - 06-Feb-26 |
| Buy* | 300 | €12.71 | SI Trade |
12:09:04 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
12:02:58 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
12:02:56 - 06-Feb-26 |
| Buy* | 650 | €12.69 | SI Trade |
12:02:01 - 06-Feb-26 |
| Buy* | 12,651 | €12.685 | SI Trade |
12:01:20 - 06-Feb-26 |
| Buy* | 2,349 | €12.69 | SI Trade |
12:01:20 - 06-Feb-26 |
| Unknown* | 0 | €12.695 | OTC Trade |
12:01:19 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Buy* | 2,359 | €12.715 | SI Trade |
11:58:57 - 06-Feb-26 |
| Unknown* | 8 | €12.71 | OTC Trade |
11:58:28 - 06-Feb-26 |
| Buy* | 60 | €12.695 | SI Trade |
11:56:12 - 06-Feb-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
11:55:45 - 06-Feb-26 |
| Unknown* | 4 | €12.71 | OTC Trade |
11:50:28 - 06-Feb-26 |
| Buy* | 1,500 | €12.715 | SI Trade |
11:47:30 - 06-Feb-26 |
| Buy* | 1,000 | €12.70 | SI Trade |
11:44:13 - 06-Feb-26 |
| Buy* | 3,927 | €12.70 | SI Trade |
11:42:31 - 06-Feb-26 |
| Buy* | 3,000 | €12.71 | SI Trade |
11:40:37 - 06-Feb-26 |
| Buy* | 6,184 | €12.69 | SI Trade |
11:40:03 - 06-Feb-26 |
| Buy* | 3,816 | €12.695 | SI Trade |
11:40:03 - 06-Feb-26 |
| Buy* | 3,000 | €12.70 | SI Trade |
11:39:30 - 06-Feb-26 |
| Buy* | 100 | €12.73 | SI Trade |
11:37:32 - 06-Feb-26 |
| Buy* | 423 | €12.735 | SI Trade |
11:34:37 - 06-Feb-26 |
| Buy* | 1,148 | €12.73 | SI Trade |
11:34:37 - 06-Feb-26 |
| Buy* | 1,000 | €12.72 | SI Trade |
11:32:53 - 06-Feb-26 |
| Buy* | 350 | €12.715 | SI Trade |
11:26:14 - 06-Feb-26 |
| Buy* | 100 | €12.71 | SI Trade |
11:25:21 - 06-Feb-26 |
| Buy* | 600 | €12.72 | SI Trade |
11:17:39 - 06-Feb-26 |
| Buy* | 2,356 | €12.73 | SI Trade |
11:16:44 - 06-Feb-26 |
| Buy* | 56 | €12.71 | SI Trade |
11:14:31 - 06-Feb-26 |
| Buy* | 3,105 | €12.715 | SI Trade |
11:14:31 - 06-Feb-26 |
| Unknown* | 670 | €12.72 | OTC Trade |
11:13:03 - 06-Feb-26 |
| Buy* | 100 | €12.72 | SI Trade |
11:12:12 - 06-Feb-26 |
| Buy* | 1,000 | €12.72 | SI Trade |
11:11:51 - 06-Feb-26 |
| Buy* | 312 | €12.72 | SI Trade |
11:11:49 - 06-Feb-26 |
| Buy* | 688 | €12.725 | SI Trade |
11:11:49 - 06-Feb-26 |
| Buy* | 1,000 | €12.745 | SI Trade |
11:09:18 - 06-Feb-26 |
| Buy* | 2,000 | €12.74 | SI Trade |
11:08:56 - 06-Feb-26 |
| Buy* | 40 | €12.675 | SI Trade |
11:05:18 - 06-Feb-26 |
| Buy* | 4,000 | €12.665 | SI Trade |
11:00:42 - 06-Feb-26 |
| Unknown* | 1 | €12.66 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Buy* | 247 | €12.665 | SI Trade |
10:53:48 - 06-Feb-26 |
| Buy* | 543 | €12.66 | SI Trade |
10:53:48 - 06-Feb-26 |
| Sell* | 1,174 | €12.62 | SI Trade |
10:43:21 - 06-Feb-26 |
| Sell* | 500 | €12.625 | SI Trade |
10:42:00 - 06-Feb-26 |
| Sell* | 300 | €12.615 | SI Trade |
10:41:13 - 06-Feb-26 |
| Unknown* | 6 | €12.65 | OTC Trade |
10:27:15 - 06-Feb-26 |
| Unknown* | 0 | €12.635 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Sell* | 126 | €12.65 | SI Trade |
10:23:16 - 06-Feb-26 |
| Sell* | 1,000 | €12.65 | SI Trade |
10:22:59 - 06-Feb-26 |
| Buy* | 790 | €12.655 | SI Trade |
10:21:23 - 06-Feb-26 |
| Sell* | 500 | €12.64 | SI Trade |
10:19:41 - 06-Feb-26 |
| Sell* | 100 | €12.64 | SI Trade |
10:16:55 - 06-Feb-26 |
| Sell* | 2,000 | €12.635 | SI Trade |
10:15:12 - 06-Feb-26 |
| Sell* | 58 | €12.635 | SI Trade |
10:14:47 - 06-Feb-26 |
| Sell* | 3,942 | €12.63 | SI Trade |
10:14:47 - 06-Feb-26 |
| Unknown* | 10 | €12.635 | OTC Trade |
10:13:12 - 06-Feb-26 |
| Unknown* | 670 | €12.645 | OTC Trade |
10:12:21 - 06-Feb-26 |
| Sell* | 3,000 | €12.64 | SI Trade |
10:09:00 - 06-Feb-26 |
| Sell* | 1,581 | €12.65 | SI Trade |
10:07:37 - 06-Feb-26 |
| Sell* | 3,500 | €12.645 | SI Trade |
10:01:42 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
09:58:40 - 06-Feb-26 |
| Buy* | 1,000 | €12.67 | SI Trade |
09:57:30 - 06-Feb-26 |
| Buy* | 1,482 | €12.665 | SI Trade |
09:56:17 - 06-Feb-26 |
| Buy* | 1,518 | €12.67 | SI Trade |
09:56:17 - 06-Feb-26 |
| Buy* | 1 | €12.67 | SI Trade |
09:52:47 - 06-Feb-26 |
| Buy* | 2,300 | €12.68 | SI Trade |
09:51:32 - 06-Feb-26 |
| Buy* | 32 | €12.70 | SI Trade |
09:49:50 - 06-Feb-26 |
| Buy* | 25 | €12.70 | SI Trade |
09:49:48 - 06-Feb-26 |
| Buy* | 10 | €12.70 | SI Trade |
09:49:10 - 06-Feb-26 |
| Buy* | 1 | €12.70 | SI Trade |
09:48:17 - 06-Feb-26 |
| Buy* | 2 | €12.70 | SI Trade |
09:48:15 - 06-Feb-26 |
| Buy* | 1 | €12.695 | SI Trade |
09:48:14 - 06-Feb-26 |
| Buy* | 3 | €12.695 | SI Trade |
09:48:14 - 06-Feb-26 |
| Buy* | 4 | €12.695 | SI Trade |
09:48:13 - 06-Feb-26 |
| Buy* | 4 | €12.69 | SI Trade |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | €12.69 | SI Trade |
09:48:08 - 06-Feb-26 |
| Buy* | 7 | €12.675 | SI Trade |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | €12.675 | SI Trade |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | €12.675 | SI Trade |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | €12.675 | SI Trade |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | €12.675 | SI Trade |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | €12.675 | SI Trade |
09:47:08 - 06-Feb-26 |
| Buy* | 3 | €12.675 | SI Trade |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | €12.675 | SI Trade |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | €12.68 | SI Trade |
09:47:03 - 06-Feb-26 |
| Buy* | 2 | €12.685 | SI Trade |
09:47:01 - 06-Feb-26 |
| Buy* | 11 | €12.68 | SI Trade |
09:47:00 - 06-Feb-26 |
| Buy* | 1 | €12.68 | SI Trade |
09:46:59 - 06-Feb-26 |