| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,645 | €9.278 | SI Trade |
16:26:21 - 17-Apr-25 |
| Buy* | 755 | €9.276 | SI Trade |
16:26:21 - 17-Apr-25 |
| Buy* | 1,090 | €9.274 | SI Trade |
16:23:26 - 17-Apr-25 |
| Buy* | 731 | €9.28 | SI Trade |
16:05:09 - 17-Apr-25 |
| Buy* | 731 | €9.28 | SI Trade |
16:05:09 - 17-Apr-25 |
| Sell* | 731 | €9.26 | SI Trade |
15:59:44 - 17-Apr-25 |
| Sell* | 731 | €9.26 | SI Trade |
15:59:44 - 17-Apr-25 |
| Sell* | 731 | €9.257 | SI Trade |
15:59:42 - 17-Apr-25 |
| Sell* | 731 | €9.257 | SI Trade |
15:59:42 - 17-Apr-25 |
| Sell* | 566 | €9.256 | SI Trade |
15:59:23 - 17-Apr-25 |
| Sell* | 566 | €9.256 | SI Trade |
15:59:23 - 17-Apr-25 |
| Sell* | 948 | €9.258 | SI Trade |
15:59:19 - 17-Apr-25 |
| Sell* | 948 | €9.258 | SI Trade |
15:59:19 - 17-Apr-25 |
| Sell* | 731 | €9.262 | SI Trade |
15:58:49 - 17-Apr-25 |
| Sell* | 731 | €9.262 | SI Trade |
15:58:49 - 17-Apr-25 |
| Sell* | 763 | €9.262 | SI Trade |
15:57:43 - 17-Apr-25 |
| Sell* | 731 | €9.264 | SI Trade |
15:57:27 - 17-Apr-25 |
| Sell* | 731 | €9.264 | SI Trade |
15:57:27 - 17-Apr-25 |
| Sell* | 1,222 | €9.264 | SI Trade |
15:57:25 - 17-Apr-25 |
| Sell* | 1,222 | €9.264 | SI Trade |
15:57:25 - 17-Apr-25 |
| Buy* | 731 | €9.268 | SI Trade |
15:55:49 - 17-Apr-25 |
| Buy* | 731 | €9.268 | SI Trade |
15:55:49 - 17-Apr-25 |
| Buy* | 934 | €9.27 | SI Trade |
15:55:04 - 17-Apr-25 |
| Buy* | 934 | €9.27 | SI Trade |
15:55:04 - 17-Apr-25 |
| Buy* | 780 | €9.27 | SI Trade |
15:52:48 - 17-Apr-25 |
| Buy* | 780 | €9.27 | SI Trade |
15:52:48 - 17-Apr-25 |
| Buy* | 247 | €9.27 | SI Trade |
15:52:42 - 17-Apr-25 |
| Buy* | 247 | €9.27 | SI Trade |
15:52:42 - 17-Apr-25 |
| Sell* | 731 | €9.262 | SI Trade |
15:52:00 - 17-Apr-25 |
| Sell* | 731 | €9.262 | SI Trade |
15:52:00 - 17-Apr-25 |
| Unknown* | 2 | €9.262 | OTC Trade |
15:51:48 - 17-Apr-25 |
| Sell* | 684 | €9.254 | SI Trade |
15:48:51 - 17-Apr-25 |
| Sell* | 684 | €9.254 | SI Trade |
15:48:51 - 17-Apr-25 |
| Sell* | 731 | €9.26 | SI Trade |
15:46:48 - 17-Apr-25 |
| Sell* | 731 | €9.26 | SI Trade |
15:46:48 - 17-Apr-25 |
| Unknown* | 0 | €9.266 | OTC Trade |
15:46:26 - 17-Apr-25 |
| Unknown* | 10 | €9.266 | OTC Trade |
15:46:26 - 17-Apr-25 |
| Sell* | 962 | €9.264 | SI Trade |
15:45:57 - 17-Apr-25 |
| Sell* | 962 | €9.264 | SI Trade |
15:45:57 - 17-Apr-25 |
| Unknown* | 0 | €9.258 | OTC Trade |
15:45:29 - 17-Apr-25 |
| Unknown* | 32 | €9.258 | OTC Trade |
15:45:29 - 17-Apr-25 |
| Sell* | 731 | €9.256 | SI Trade |
15:45:09 - 17-Apr-25 |
| Sell* | 731 | €9.256 | SI Trade |
15:45:09 - 17-Apr-25 |
| Sell* | 731 | €9.255 | SI Trade |
15:44:20 - 17-Apr-25 |
| Sell* | 731 | €9.255 | SI Trade |
15:44:20 - 17-Apr-25 |
| Sell* | 2,400 | €9.254 | SI Trade |
15:35:05 - 17-Apr-25 |
| Sell* | 1,605 | €9.264 | SI Trade |
15:34:37 - 17-Apr-25 |
| Sell* | 795 | €9.262 | SI Trade |
15:34:37 - 17-Apr-25 |
| Sell* | 500 | €9.256 | SI Trade |
15:32:36 - 17-Apr-25 |
| Unknown* | 94 | €9.256 | OTC Trade |
15:31:21 - 17-Apr-25 |
| Buy* | 140 | €9.276 | SI Trade |
15:23:00 - 17-Apr-25 |
| Unknown* | 5 | €9.274 | OTC Trade |
15:21:00 - 17-Apr-25 |
| Buy* | 500 | €9.276 | SI Trade |
15:19:01 - 17-Apr-25 |
| Buy* | 400 | €9.28 | SI Trade |
15:14:33 - 17-Apr-25 |
| Unknown* | 1 | €9.292 | OTC Trade |
15:08:23 - 17-Apr-25 |
| Unknown* | 0 | €9.304 | OTC Trade |
15:04:19 - 17-Apr-25 |
| Unknown* | 1 | €9.304 | OTC Trade |
15:04:19 - 17-Apr-25 |
| Unknown* | 0 | €9.304 | OTC Trade |
15:04:19 - 17-Apr-25 |
| Buy* | 1,523 | €9.32 | SI Trade |
15:03:05 - 17-Apr-25 |
| Buy* | 3,476 | €9.318 | SI Trade |
15:03:05 - 17-Apr-25 |
| Unknown* | 94 | €9.306 | OTC Trade |
14:59:56 - 17-Apr-25 |
| Buy* | 1,200 | €9.28 | SI Trade |
14:41:10 - 17-Apr-25 |
| Unknown* | 28 | €9.258 | OTC Trade |
14:40:29 - 17-Apr-25 |
| Unknown* | 31 | €9.258 | OTC Trade |
14:40:29 - 17-Apr-25 |
| Unknown* | 51 | €9.258 | OTC Trade |
14:40:29 - 17-Apr-25 |
| Sell* | 1,400 | €9.294 | SI Trade |
14:37:02 - 17-Apr-25 |
| Sell* | 1,400 | €9.298 | SI Trade |
14:36:52 - 17-Apr-25 |
| Sell* | 3,651 | €9.294 | SI Trade |
14:36:35 - 17-Apr-25 |
| Sell* | 1,126 | €9.296 | SI Trade |
14:36:35 - 17-Apr-25 |
| Sell* | 1,250 | €9.336 | SI Trade |
14:34:10 - 17-Apr-25 |
| Sell* | 1,100 | €9.31 | SI Trade |
14:32:10 - 17-Apr-25 |
| Sell* | 1,100 | €9.31 | SI Trade |
14:31:59 - 17-Apr-25 |
| Sell* | 2,400 | €9.34 | SI Trade |
14:24:39 - 17-Apr-25 |
| Sell* | 2,192 | €9.346 | SI Trade |
14:24:22 - 17-Apr-25 |
| Sell* | 208 | €9.344 | SI Trade |
14:24:22 - 17-Apr-25 |
| Sell* | 2,000 | €9.326 | SI Trade |
14:23:29 - 17-Apr-25 |
| Sell* | 5,300 | €9.344 | SI Trade |
14:22:55 - 17-Apr-25 |
| Sell* | 4,000 | €9.34 | SI Trade |
14:22:39 - 17-Apr-25 |
| Sell* | 288 | €9.346 | SI Trade |
14:22:21 - 17-Apr-25 |
| Sell* | 712 | €9.348 | SI Trade |
14:22:21 - 17-Apr-25 |
| Sell* | 700 | €9.352 | SI Trade |
14:22:01 - 17-Apr-25 |
| Sell* | 1,200 | €9.356 | SI Trade |
14:22:01 - 17-Apr-25 |
| Sell* | 343 | €9.40 | SI Trade |
14:13:34 - 17-Apr-25 |
| Sell* | 557 | €9.402 | SI Trade |
14:13:34 - 17-Apr-25 |
| Unknown* | 4 | €9.406 | OTC Trade |
13:51:59 - 17-Apr-25 |
| Sell* | 1,000 | €9.404 | SI Trade |
13:49:04 - 17-Apr-25 |
| Sell* | 582 | €9.398 | SI Trade |
13:17:19 - 17-Apr-25 |
| Sell* | 668 | €9.40 | SI Trade |
13:17:19 - 17-Apr-25 |
| Unknown* | 2 | €9.404 | OTC Trade |
13:17:07 - 17-Apr-25 |
| Unknown* | 2 | €9.404 | OTC Trade |
13:17:07 - 17-Apr-25 |
| Unknown* | 0 | €9.404 | OTC Trade |
13:17:07 - 17-Apr-25 |
| Sell* | 598 | €9.424 | SI Trade |
13:10:15 - 17-Apr-25 |
| Sell* | 1,402 | €9.422 | SI Trade |
13:10:15 - 17-Apr-25 |
| Sell* | 1,635 | €9.428 | SI Trade |
13:05:50 - 17-Apr-25 |
| Sell* | 365 | €9.43 | SI Trade |
13:05:50 - 17-Apr-25 |
| Unknown* | 6 | €9.436 | OTC Trade |
13:04:18 - 17-Apr-25 |
| Sell* | 667 | €9.378 | SI Trade |
12:41:19 - 17-Apr-25 |
| Sell* | 1,333 | €9.376 | SI Trade |
12:41:19 - 17-Apr-25 |
| Unknown* | 4 | €9.398 | OTC Trade |
12:37:14 - 17-Apr-25 |
| Unknown* | 0 | €9.382 | OTC Trade |
12:25:43 - 17-Apr-25 |
| Sell* | 1,000 | €9.398 | SI Trade |
12:19:14 - 17-Apr-25 |
| Sell* | 1,400 | €9.386 | SI Trade |
12:11:48 - 17-Apr-25 |
| Sell* | 1,400 | €9.39 | SI Trade |
12:11:08 - 17-Apr-25 |
| Sell* | 1,100 | €9.404 | SI Trade |
11:56:55 - 17-Apr-25 |
| Sell* | 1,100 | €9.404 | SI Trade |
11:56:36 - 17-Apr-25 |
| Unknown* | 1 | €9.40 | OTC Trade |
11:51:27 - 17-Apr-25 |
| Sell* | 969 | €9.394 | SI Trade |
11:26:54 - 17-Apr-25 |
| Sell* | 3,808 | €9.392 | SI Trade |
11:26:54 - 17-Apr-25 |
| Unknown* | 1 | €9.392 | OTC Trade |
11:22:32 - 17-Apr-25 |
| Sell* | 1,269 | €9.394 | SI Trade |
11:18:29 - 17-Apr-25 |
| Sell* | 4,131 | €9.392 | SI Trade |
11:18:29 - 17-Apr-25 |
| Sell* | 200 | €9.396 | SI Trade |
11:17:10 - 17-Apr-25 |
| Unknown* | 928 | €9.466 | OTC Trade |
10:57:03 - 17-Apr-25 |
| Sell* | 2,750 | €9.456 | SI Trade |
10:50:04 - 17-Apr-25 |
| Sell* | 750 | €9.454 | SI Trade |
10:50:04 - 17-Apr-25 |
| Sell* | 300 | €9.434 | SI Trade |
10:49:11 - 17-Apr-25 |
| Unknown* | 6 | €9.434 | OTC Trade |
10:41:47 - 17-Apr-25 |
| Sell* | 3 | €9.434 | SI Trade |
10:40:57 - 17-Apr-25 |
| Sell* | 969 | €9.424 | SI Trade |
10:34:02 - 17-Apr-25 |
| Sell* | 2,531 | €9.426 | SI Trade |
10:34:02 - 17-Apr-25 |
| Sell* | 54 | €9.436 | SI Trade |
10:28:07 - 17-Apr-25 |
| Sell* | 3,768 | €9.438 | SI Trade |
10:28:07 - 17-Apr-25 |
| Sell* | 618 | €9.44 | SI Trade |
10:28:07 - 17-Apr-25 |
| Unknown* | 1 | €9.42 | OTC Trade |
10:10:35 - 17-Apr-25 |
| Sell* | 412 | €9.424 | SI Trade |
09:57:49 - 17-Apr-25 |
| Sell* | 1,588 | €9.426 | SI Trade |
09:57:49 - 17-Apr-25 |
| Sell* | 400 | €9.428 | SI Trade |
09:54:29 - 17-Apr-25 |
| Sell* | 936 | €9.422 | SI Trade |
09:50:43 - 17-Apr-25 |
| Sell* | 1,064 | €9.42 | SI Trade |
09:50:43 - 17-Apr-25 |
| Sell* | 600 | €9.426 | SI Trade |
09:42:11 - 17-Apr-25 |
| Unknown* | 1 | €9.432 | OTC Trade |
09:41:11 - 17-Apr-25 |
| Unknown* | 0 | €9.452 | OTC Trade |
09:37:10 - 17-Apr-25 |
| Sell* | 700 | €9.446 | SI Trade |
09:31:21 - 17-Apr-25 |
| Unknown* | 1 | €9.45 | OTC Trade |
09:28:32 - 17-Apr-25 |
| Sell* | 250 | €9.444 | SI Trade |
09:22:55 - 17-Apr-25 |
| Sell* | 750 | €9.442 | SI Trade |
09:22:55 - 17-Apr-25 |
| Unknown* | 2 | €9.43 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 2 | €9.43 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 2 | €9.43 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 1 | €9.43 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Unknown* | 1 | €9.43 | OTC Trade |
09:19:48 - 17-Apr-25 |
| Buy* | 650 | €9.474 | SI Trade |
09:08:36 - 17-Apr-25 |
| Sell* | 200 | €9.416 | SI Trade |
08:53:08 - 17-Apr-25 |
| Unknown* | 46 | €9.412 | OTC Trade |
08:52:56 - 17-Apr-25 |
| Sell* | 422 | €9.426 | SI Trade |
08:40:26 - 17-Apr-25 |
| Sell* | 578 | €9.428 | SI Trade |
08:40:26 - 17-Apr-25 |
| Sell* | 875 | €9.442 | SI Trade |
08:37:07 - 17-Apr-25 |
| Sell* | 50 | €9.454 | SI Trade |
08:36:20 - 17-Apr-25 |
| Unknown* | 5 | €9.444 | OTC Trade |
08:34:57 - 17-Apr-25 |
| Unknown* | 1 | €9.43 | OTC Trade |
08:34:28 - 17-Apr-25 |
| Sell* | 1,473 | €9.424 | SI Trade |
08:30:48 - 17-Apr-25 |
| Sell* | 1,966 | €9.422 | SI Trade |
08:30:48 - 17-Apr-25 |
| Sell* | 1,561 | €9.42 | SI Trade |
08:30:48 - 17-Apr-25 |
| Sell* | 2,199 | €9.412 | SI Trade |
08:26:56 - 17-Apr-25 |
| Sell* | 1,212 | €9.41 | SI Trade |
08:26:56 - 17-Apr-25 |
| Sell* | 1,029 | €9.408 | SI Trade |
08:26:56 - 17-Apr-25 |
| Sell* | 50 | €9.408 | SI Trade |
08:24:08 - 17-Apr-25 |
| Sell* | 955 | €9.406 | SI Trade |
08:24:07 - 17-Apr-25 |
| Sell* | 955 | €9.406 | SI Trade |
08:24:07 - 17-Apr-25 |
| Sell* | 786 | €9.406 | SI Trade |
08:23:46 - 17-Apr-25 |
| Sell* | 786 | €9.406 | SI Trade |
08:23:46 - 17-Apr-25 |
| Sell* | 971 | €9.404 | SI Trade |
08:23:38 - 17-Apr-25 |
| Sell* | 971 | €9.404 | SI Trade |
08:23:38 - 17-Apr-25 |
| Sell* | 801 | €9.402 | SI Trade |
08:23:34 - 17-Apr-25 |
| Sell* | 799 | €9.41 | SI Trade |
08:23:22 - 17-Apr-25 |
| Unknown* | 14 | €9.392 | OTC Trade |
08:22:39 - 17-Apr-25 |
| Sell* | 810 | €9.392 | SI Trade |
08:22:18 - 17-Apr-25 |
| Sell* | 810 | €9.392 | SI Trade |
08:22:18 - 17-Apr-25 |
| Sell* | 806 | €9.39 | SI Trade |
08:22:11 - 17-Apr-25 |
| Sell* | 806 | €9.39 | SI Trade |
08:22:11 - 17-Apr-25 |
| Sell* | 819 | €9.382 | SI Trade |
08:21:39 - 17-Apr-25 |
| Sell* | 819 | €9.382 | SI Trade |
08:21:39 - 17-Apr-25 |
| Sell* | 857 | €9.394 | SI Trade |
08:21:20 - 17-Apr-25 |
| Sell* | 857 | €9.394 | SI Trade |
08:21:20 - 17-Apr-25 |
| Sell* | 880 | €9.40 | SI Trade |
08:21:11 - 17-Apr-25 |
| Sell* | 880 | €9.40 | SI Trade |
08:21:11 - 17-Apr-25 |
| Unknown* | 0 | €9.444 | OTC Trade |
08:20:08 - 17-Apr-25 |
| Unknown* | 5 | €9.444 | OTC Trade |
08:20:08 - 17-Apr-25 |
| Unknown* | 1 | €9.444 | OTC Trade |
08:20:08 - 17-Apr-25 |
| Sell* | 820 | €9.44 | SI Trade |
08:19:28 - 17-Apr-25 |
| Sell* | 639 | €9.44 | SI Trade |
08:18:37 - 17-Apr-25 |
| Sell* | 750 | €9.452 | SI Trade |
08:18:20 - 17-Apr-25 |
| Sell* | 750 | €9.452 | SI Trade |
08:18:20 - 17-Apr-25 |
| Sell* | 1,200 | €9.45 | SI Trade |
08:17:16 - 17-Apr-25 |
| Sell* | 1,051 | €9.442 | SI Trade |
08:16:55 - 17-Apr-25 |
| Sell* | 1,051 | €9.442 | SI Trade |
08:16:55 - 17-Apr-25 |
| Sell* | 1,000 | €9.442 | SI Trade |
08:16:48 - 17-Apr-25 |
| Sell* | 1,056 | €9.442 | SI Trade |
08:16:09 - 17-Apr-25 |
| Sell* | 1,056 | €9.442 | SI Trade |
08:16:09 - 17-Apr-25 |
| Sell* | 819 | €9.432 | SI Trade |
08:15:24 - 17-Apr-25 |
| Sell* | 819 | €9.432 | SI Trade |
08:15:24 - 17-Apr-25 |
| Unknown* | 1 | €9.474 | OTC Trade |
08:14:37 - 17-Apr-25 |
| Unknown* | 93 | €9.452 | OTC Trade |
08:12:22 - 17-Apr-25 |
| Sell* | 200 | €9.436 | SI Trade |
08:09:20 - 17-Apr-25 |
| Sell* | 91 | €9.44 | SI Trade |
08:07:39 - 17-Apr-25 |
| Sell* | 2,979 | €9.438 | SI Trade |
08:07:39 - 17-Apr-25 |
| Sell* | 930 | €9.436 | SI Trade |
08:07:39 - 17-Apr-25 |
| Unknown* | 93 | €9.408 | OTC Trade |
08:07:09 - 17-Apr-25 |
| Sell* | 417 | €9.41 | SI Trade |
08:06:25 - 17-Apr-25 |
| Sell* | 833 | €9.408 | SI Trade |
08:06:25 - 17-Apr-25 |