Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 772 €12.05 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 52,600 €12.05 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 11,521 €12.05 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 13,466 €12.05 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 92,405 €12.05 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 1,861 €12.05 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 22,486 €12.05 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 143 €12.05 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 3,917 €12.05 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 215 €12.05 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 71,033 €12.05 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 17,636 €12.05 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Sell* 6,040 €12.06 SI Trade
 16:25:06 - 02-Apr-26
Unknown* 1 €12.07 OTC Trade
 16:23:33 - 02-Apr-26
Unknown* 9 €12.115 OTC Trade
 16:06:27 - 02-Apr-26
Unknown* 0 €12.10 SI Trade
 16:03:31 - 02-Apr-26
Sell* 10,000 €12.085 SI Trade
 15:54:52 - 02-Apr-26
Unknown* 10 €12.065 OTC Trade
 15:50:31 - 02-Apr-26
Sell* 1,000 €12.085 SI Trade
 15:45:05 - 02-Apr-26
Sell* 57 €12.09 SI Trade
 15:44:59 - 02-Apr-26
Sell* 2,000 €12.145 SI Trade
 15:37:21 - 02-Apr-26
Sell* 1,500 €12.135 SI Trade
 15:37:14 - 02-Apr-26
Buy* 1,797 €12.085 SI Trade
 15:36:19 - 02-Apr-26
Buy* 4,150 €12.075 SI Trade
 15:36:12 - 02-Apr-26
Buy* 100 €12.07 SI Trade
 15:36:12 - 02-Apr-26
Unknown* 72 €12.0075 SI Trade
 15:22:58 - 02-Apr-26
Unknown* 72 €12.0075 SI Trade
 15:22:58 - 02-Apr-26
Sell* 5 €12.00 SI Trade
 15:17:16 - 02-Apr-26
Sell* 1,800 €11.985 SI Trade
 14:59:05 - 02-Apr-26
Sell* 2,265 €11.98 SI Trade
 14:58:28 - 02-Apr-26
Unknown* 1 €11.98 OTC Trade
 14:57:59 - 02-Apr-26
Sell* 1,500 €11.95 SI Trade
 14:48:16 - 02-Apr-26
Sell* 500 €11.905 SI Trade
 14:41:23 - 02-Apr-26
Unknown* 0 €11.925 SI Trade
 14:38:46 - 02-Apr-26
Sell* 21 €11.925 SI Trade
 14:38:46 - 02-Apr-26
Sell* 856 €11.925 SI Trade
 14:38:06 - 02-Apr-26
Sell* 300 €11.945 SI Trade
 14:34:36 - 02-Apr-26
Unknown* 8 €11.935 OTC Trade
 14:33:37 - 02-Apr-26
Sell* 28 €11.915 SI Trade
 14:06:58 - 02-Apr-26
Sell* 35 €11.915 SI Trade
 14:06:58 - 02-Apr-26
Sell* 35 €11.915 SI Trade
 14:06:58 - 02-Apr-26
Sell* 377 €11.91 SI Trade
 14:00:12 - 02-Apr-26
Sell* 2,622 €11.915 SI Trade
 14:00:12 - 02-Apr-26
Sell* 700 €11.92 SI Trade
 13:58:41 - 02-Apr-26
Sell* 27 €11.935 SI Trade
 13:41:12 - 02-Apr-26
Sell* 10 €11.935 SI Trade
 13:41:11 - 02-Apr-26
Sell* 1,000 €11.945 SI Trade
 13:32:47 - 02-Apr-26
Sell* 700 €11.935 SI Trade
 13:31:10 - 02-Apr-26
Sell* 2,000 €11.94 SI Trade
 13:29:22 - 02-Apr-26
Sell* 1 €11.93 SI Trade
 13:22:43 - 02-Apr-26
Unknown* 1 €11.925 OTC Trade
 13:22:04 - 02-Apr-26
Sell* 164 €11.92 SI Trade
 13:18:20 - 02-Apr-26
Sell* 32,139 €11.92 SI Trade
 13:18:20 - 02-Apr-26
Sell* 1,500 €11.915 SI Trade
 13:16:46 - 02-Apr-26
Sell* 2,250 €11.915 SI Trade
 13:10:57 - 02-Apr-26
Sell* 630 €11.915 SI Trade
 13:10:50 - 02-Apr-26
Sell* 2,250 €11.925 SI Trade
 13:10:47 - 02-Apr-26
Sell* 500 €11.935 SI Trade
 13:10:10 - 02-Apr-26
Sell* 4,000 €11.925 SI Trade
 13:09:27 - 02-Apr-26
Unknown* 10 €11.95 OTC Trade
 13:08:01 - 02-Apr-26
Sell* 1,700 €11.95 SI Trade
 13:06:04 - 02-Apr-26
Sell* 500 €11.95 SI Trade
 13:01:13 - 02-Apr-26
Sell* 4,000 €11.95 SI Trade
 13:00:20 - 02-Apr-26
Sell* 700 €11.95 SI Trade
 13:00:20 - 02-Apr-26
Sell* 6,368 €11.965 SI Trade
 12:53:39 - 02-Apr-26
Sell* 9 €11.96 SI Trade
 12:52:19 - 02-Apr-26
Sell* 9 €11.96 SI Trade
 12:52:19 - 02-Apr-26
Sell* 2,500 €11.965 SI Trade
 12:51:54 - 02-Apr-26
Sell* 3,135 €11.95 SI Trade
 12:43:11 - 02-Apr-26
Sell* 365 €11.955 SI Trade
 12:43:11 - 02-Apr-26
Sell* 21 €11.96 SI Trade
 12:41:45 - 02-Apr-26
Sell* 18 €11.96 SI Trade
 12:41:44 - 02-Apr-26
Sell* 800 €11.97 SI Trade
 12:39:35 - 02-Apr-26
Sell* 140 €11.97 SI Trade
 12:36:45 - 02-Apr-26
Sell* 250 €11.975 SI Trade
 12:31:42 - 02-Apr-26
Sell* 300 €11.97 SI Trade
 12:30:05 - 02-Apr-26
Sell* 800 €11.98 SI Trade
 12:25:16 - 02-Apr-26
Sell* 581 €11.9775 SI Trade
 12:22:17 - 02-Apr-26
Unknown* 3 €11.98 OTC Trade
 12:19:10 - 02-Apr-26
Sell* 169 €12.00 SI Trade
 12:06:59 - 02-Apr-26
Unknown* 8 €12.005 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €12.015 OTC Trade
 11:48:27 - 02-Apr-26
Buy* 2,693 €12.01 SI Trade
 11:45:54 - 02-Apr-26
Sell* 850 €12.005 SI Trade
 11:32:35 - 02-Apr-26
Sell* 4,000 €11.995 SI Trade
 11:27:55 - 02-Apr-26
Sell* 3,100 €12.005 SI Trade
 11:27:19 - 02-Apr-26
Sell* 2,550 €12.00 SI Trade
 11:20:56 - 02-Apr-26
Sell* 1,035 €12.005 SI Trade
 11:16:40 - 02-Apr-26
Buy* 10 €12.015 SI Trade
 11:11:20 - 02-Apr-26
Buy* 10 €12.015 SI Trade
 11:11:20 - 02-Apr-26
Buy* 22 €12.015 SI Trade
 11:11:19 - 02-Apr-26
Buy* 250 €12.025 SI Trade
 10:50:17 - 02-Apr-26
Buy* 16 €12.04 SI Trade
 10:28:47 - 02-Apr-26
Buy* 16 €12.04 SI Trade
 10:28:47 - 02-Apr-26
Buy* 6 €12.04 SI Trade
 10:28:46 - 02-Apr-26
Buy* 6 €12.04 SI Trade
 10:28:46 - 02-Apr-26
Buy* 20 €12.03 SI Trade
 10:20:07 - 02-Apr-26
Buy* 994 €12.045 SI Trade
 10:18:31 - 02-Apr-26
Buy* 13 €12.02 SI Trade
 10:13:34 - 02-Apr-26
Buy* 13 €12.02 SI Trade
 10:13:34 - 02-Apr-26
Buy* 12 €12.02 SI Trade
 10:13:33 - 02-Apr-26
Buy* 4,000 €12.05 SI Trade
 10:05:53 - 02-Apr-26
Unknown* 41 €12.07 OTC Trade
 10:01:02 - 02-Apr-26
Unknown* 1 €12.075 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 1 €12.05 OTC Trade
 09:29:20 - 02-Apr-26
Buy* 150 €12.055 SI Trade
 09:22:50 - 02-Apr-26
Buy* 4,200 €12.055 SI Trade
 09:21:09 - 02-Apr-26
Buy* 2,567 €12.065 SI Trade
 09:18:35 - 02-Apr-26
Buy* 5,000 €12.05 SI Trade
 09:14:33 - 02-Apr-26
Buy* 13,912 €12.045 SI Trade
 09:14:17 - 02-Apr-26
Buy* 6,088 €12.05 SI Trade
 09:14:17 - 02-Apr-26
Buy* 5 €12.05 SI Trade
 09:14:13 - 02-Apr-26
Buy* 56 €12.065 SI Trade
 09:06:48 - 02-Apr-26
Buy* 56 €12.065 SI Trade
 09:06:48 - 02-Apr-26
Buy* 1,850 €12.075 SI Trade
 09:04:53 - 02-Apr-26
Buy* 1,000 €12.09 SI Trade
 09:01:42 - 02-Apr-26
Buy* 3,500 €12.075 SI Trade
 08:52:29 - 02-Apr-26
Buy* 90 €12.04 SI Trade
 08:37:05 - 02-Apr-26
Buy* 1,250 €12.065 SI Trade
 08:29:06 - 02-Apr-26
Buy* 700 €12.04 SI Trade
 08:26:38 - 02-Apr-26
Buy* 150 €12.035 SI Trade
 08:25:56 - 02-Apr-26
Buy* 109 €12.02 SI Trade
 08:25:35 - 02-Apr-26
Buy* 8,738 €12.015 SI Trade
 08:24:49 - 02-Apr-26
Buy* 5,262 €12.02 SI Trade
 08:24:49 - 02-Apr-26
Buy* 341 €12.03 SI Trade
 08:23:03 - 02-Apr-26
Unknown* 0 €12.055 OTC Trade
 08:21:08 - 02-Apr-26
Unknown* 0 €12.055 OTC Trade
 08:21:08 - 02-Apr-26
Unknown* 0 €12.055 OTC Trade
 08:21:08 - 02-Apr-26
Unknown* 0 €12.055 OTC Trade
 08:21:08 - 02-Apr-26
Unknown* 0 €12.06 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 6 €12.07 OTC Trade
 08:20:54 - 02-Apr-26
Buy* 1,000 €12.035 SI Trade
 08:15:29 - 02-Apr-26
Buy* 1,000 €12.06 SI Trade
 08:11:29 - 02-Apr-26
Buy* 1,000 €12.065 SI Trade
 08:11:11 - 02-Apr-26
Buy* 3,000 €12.08 SI Trade
 08:10:50 - 02-Apr-26
Buy* 3,000 €12.095 SI Trade
 08:10:18 - 02-Apr-26
Buy* 250 €12.015 SI Trade
 08:03:50 - 02-Apr-26
Buy* 850 €12.015 SI Trade
 08:03:21 - 02-Apr-26
Buy* 300 €12.015 SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 €11.99 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 1 €11.99 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €11.99 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 2 €11.99 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 1 €12.03 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 30 €12.03 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 12 €12.03 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 2 €12.285 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 6 €12.03 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 4,672 €12.255 SI Trade
Negotiated Trade
 17:01:14 - 01-Apr-26
Unknown* 2 €12.26998 SI Trade
Negotiated Trade
 16:47:10 - 01-Apr-26
Buy* 400 €12.275 SI Trade
 16:22:25 - 01-Apr-26
Buy* 130 €12.285 SI Trade
 16:21:15 - 01-Apr-26
Buy* 1,000 €12.26 SI Trade
 16:14:26 - 01-Apr-26
Buy* 34 €12.265 SI Trade
 16:12:35 - 01-Apr-26
Buy* 2,000 €12.295 SI Trade
 16:01:20 - 01-Apr-26
Buy* 415 €12.295 SI Trade
 16:01:06 - 01-Apr-26
Buy* 20 €12.29 SI Trade
 15:54:43 - 01-Apr-26
Buy* 35 €12.29 SI Trade
 15:54:15 - 01-Apr-26
Buy* 39 €12.28 SI Trade
 15:52:48 - 01-Apr-26
Buy* 8 €12.285 SI Trade
 15:52:26 - 01-Apr-26
Buy* 2 €12.285 SI Trade
 15:52:26 - 01-Apr-26
Buy* 1 €12.28 SI Trade
 15:52:24 - 01-Apr-26
Buy* 3 €12.28 SI Trade
 15:52:19 - 01-Apr-26
Buy* 2 €12.28 SI Trade
 15:52:18 - 01-Apr-26
Buy* 1 €12.28 SI Trade
 15:52:01 - 01-Apr-26
Buy* 1 €12.28 SI Trade
 15:52:00 - 01-Apr-26
Buy* 88 €12.28 SI Trade
 15:52:00 - 01-Apr-26
Buy* 17 €12.28 SI Trade
 15:51:59 - 01-Apr-26
Buy* 12 €12.28 SI Trade
 15:51:32 - 01-Apr-26
Buy* 52 €12.28 SI Trade
 15:51:07 - 01-Apr-26
Buy* 18 €12.285 SI Trade
 15:50:35 - 01-Apr-26
Buy* 5,756 €12.28 SI Trade
 15:50:29 - 01-Apr-26
Buy* 14,244 €12.285 SI Trade
 15:50:29 - 01-Apr-26
Buy* 2,103 €12.28 SI Trade
 15:48:35 - 01-Apr-26
Buy* 43 €12.27 SI Trade
 15:42:54 - 01-Apr-26
Buy* 7,500 €12.265 SI Trade
 15:27:33 - 01-Apr-26
Buy* 120 €12.265 SI Trade
 15:24:51 - 01-Apr-26
Buy* 10,000 €12.28 SI Trade
 15:15:39 - 01-Apr-26
Buy* 30 €12.285 SI Trade
 15:12:22 - 01-Apr-26
Buy* 300 €12.275 SI Trade
 15:04:31 - 01-Apr-26
Unknown* 203 €12.255 OTC Trade
 14:53:38 - 01-Apr-26
Buy* 2,080 €12.265 SI Trade
 14:53:29 - 01-Apr-26
Unknown* 1 €12.225 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 1 €12.225 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 1 €12.225 OTC Trade
 14:50:49 - 01-Apr-26
Unknown* 1 €12.225 OTC Trade
 14:50:49 - 01-Apr-26
Unknown* 1 €12.225 OTC Trade
 14:50:49 - 01-Apr-26
Unknown* 1,200 €12.235 SI Trade
 14:48:03 - 01-Apr-26
Sell* 700 €12.23 SI Trade
 14:47:33 - 01-Apr-26
Buy* 2,000 €12.24 SI Trade
 14:43:53 - 01-Apr-26
Unknown* 14 €12.235 OTC Trade
 14:43:38 - 01-Apr-26
Buy* 500 €12.245 SI Trade
 14:43:09 - 01-Apr-26
Buy* 2,000 €12.30 SI Trade
 14:37:55 - 01-Apr-26
Buy* 920 €12.30 SI Trade
 14:36:06 - 01-Apr-26
Buy* 2,500 €12.30 SI Trade
 14:17:39 - 01-Apr-26
Unknown* 1 €12.30 OTC Trade
 14:14:07 - 01-Apr-26
Buy* 1,040 €12.26 SI Trade
 14:01:05 - 01-Apr-26
Buy* 5,997 €12.285 SI Trade
 13:26:42 - 01-Apr-26
Buy* 3 €12.29 SI Trade
 13:26:42 - 01-Apr-26
Buy* 1,000 €12.305 SI Trade
 13:16:07 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50