| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €10.155 | SI Trade |
08:21:29 - 22-Jul-25 |
| Buy* | 500 | €10.16 | SI Trade |
08:18:32 - 22-Jul-25 |
| Buy* | 500 | €10.175 | SI Trade |
08:16:14 - 22-Jul-25 |
| Buy* | 1,000 | €10.16 | SI Trade |
08:14:01 - 22-Jul-25 |
| Buy* | 350 | €10.15 | SI Trade |
08:04:50 - 22-Jul-25 |
| Unknown* | 4 | €10.16 | OTC Trade |
08:02:38 - 22-Jul-25 |
| Buy* | 951 | €10.17 | SI Trade |
08:02:32 - 22-Jul-25 |
| Buy* | 1,049 | €10.165 | SI Trade |
08:02:32 - 22-Jul-25 |
| Unknown* | 53 | €10.135 | OTC Trade |
08:00:30 - 22-Jul-25 |
| Unknown* | 46 | €10.135 | OTC Trade |
08:00:30 - 22-Jul-25 |
| Unknown* | 4 | €10.15 | OTC Trade |
08:00:30 - 22-Jul-25 |
| Unknown* | 7 | €10.15 | OTC Trade |
08:00:30 - 22-Jul-25 |
| Unknown* | 47 | €10.135 | OTC Trade |
08:00:29 - 22-Jul-25 |
| Unknown* | 182 | €10.135 | OTC Trade |
08:00:29 - 22-Jul-25 |
| Unknown* | 6 | €10.15 | OTC Trade |
08:00:29 - 22-Jul-25 |
| Buy* | 5,000 | €10.19 | SI Trade |
16:29:42 - 21-Jul-25 |
| Buy* | 400 | €10.19 | SI Trade |
16:26:20 - 21-Jul-25 |
| Buy* | 1,000 | €10.195 | SI Trade |
16:23:40 - 21-Jul-25 |
| Buy* | 575 | €10.195 | SI Trade |
16:22:44 - 21-Jul-25 |
| Buy* | 575 | €10.195 | SI Trade |
16:22:44 - 21-Jul-25 |
| Buy* | 131 | €10.195 | SI Trade |
16:22:31 - 21-Jul-25 |
| Buy* | 869 | €10.20 | SI Trade |
16:22:31 - 21-Jul-25 |
| Buy* | 1,000 | €10.20 | SI Trade |
16:21:54 - 21-Jul-25 |
| Buy* | 1,000 | €10.20 | SI Trade |
16:20:56 - 21-Jul-25 |
| Buy* | 535 | €10.2025 | SI Trade |
16:20:50 - 21-Jul-25 |
| Buy* | 98 | €10.21 | SI Trade |
16:20:04 - 21-Jul-25 |
| Buy* | 40 | €10.215 | SI Trade |
16:18:15 - 21-Jul-25 |
| Buy* | 217 | €10.215 | SI Trade |
16:18:15 - 21-Jul-25 |
| Buy* | 218 | €10.215 | SI Trade |
16:18:15 - 21-Jul-25 |
| Buy* | 217 | €10.215 | SI Trade |
16:18:15 - 21-Jul-25 |
| Buy* | 9 | €10.215 | SI Trade |
16:18:15 - 21-Jul-25 |
| Buy* | 1,320 | €10.20 | SI Trade |
16:17:18 - 21-Jul-25 |
| Buy* | 1,480 | €10.205 | SI Trade |
16:17:18 - 21-Jul-25 |
| Buy* | 40 | €10.20 | SI Trade |
16:15:23 - 21-Jul-25 |
| Buy* | 8,893 | €10.20 | SI Trade |
16:15:20 - 21-Jul-25 |
| Buy* | 150 | €10.20 | SI Trade |
16:15:11 - 21-Jul-25 |
| Buy* | 15 | €10.195 | SI Trade |
16:14:23 - 21-Jul-25 |
| Buy* | 150 | €10.19 | SI Trade |
16:13:39 - 21-Jul-25 |
| Buy* | 1,000 | €10.195 | SI Trade |
16:12:11 - 21-Jul-25 |
| Buy* | 8,242 | €10.20 | SI Trade |
16:10:23 - 21-Jul-25 |
| Buy* | 21,258 | €10.20 | SI Trade |
16:10:23 - 21-Jul-25 |
| Buy* | 5,000 | €10.20 | SI Trade |
16:07:52 - 21-Jul-25 |
| Buy* | 100 | €10.195 | SI Trade |
16:05:51 - 21-Jul-25 |
| Buy* | 3,000 | €10.185 | SI Trade |
16:05:22 - 21-Jul-25 |
| Buy* | 1,000 | €10.19 | SI Trade |
16:05:07 - 21-Jul-25 |
| Buy* | 150 | €10.19 | SI Trade |
16:03:50 - 21-Jul-25 |
| Buy* | 200 | €10.185 | SI Trade |
16:02:46 - 21-Jul-25 |
| Sell* | 200 | €10.17 | SI Trade |
15:59:25 - 21-Jul-25 |
| Sell* | 3,100 | €10.165 | SI Trade |
15:59:04 - 21-Jul-25 |
| Sell* | 3,000 | €10.165 | SI Trade |
15:58:10 - 21-Jul-25 |
| Sell* | 150 | €10.17 | SI Trade |
15:57:10 - 21-Jul-25 |
| Sell* | 3 | €10.17 | SI Trade |
15:50:48 - 21-Jul-25 |
| Sell* | 107 | €10.17 | SI Trade |
15:50:48 - 21-Jul-25 |
| Sell* | 107 | €10.17 | SI Trade |
15:50:48 - 21-Jul-25 |
| Sell* | 283 | €10.17 | SI Trade |
15:50:48 - 21-Jul-25 |
| Sell* | 11,338 | €10.17 | SI Trade |
15:47:23 - 21-Jul-25 |
| Sell* | 3,662 | €10.17 | SI Trade |
15:47:23 - 21-Jul-25 |
| Buy* | 2,183 | €10.19 | SI Trade |
15:44:19 - 21-Jul-25 |
| Buy* | 817 | €10.185 | SI Trade |
15:44:19 - 21-Jul-25 |
| Buy* | 505 | €10.18 | SI Trade |
15:43:47 - 21-Jul-25 |
| Buy* | 1,456 | €10.18 | SI Trade |
15:43:39 - 21-Jul-25 |
| Buy* | 121 | €10.18 | SI Trade |
15:43:39 - 21-Jul-25 |
| Buy* | 78 | €10.18 | SI Trade |
15:43:39 - 21-Jul-25 |
| Buy* | 232 | €10.18 | SI Trade |
15:43:39 - 21-Jul-25 |
| Sell* | 105 | €10.165 | SI Trade |
15:41:39 - 21-Jul-25 |
| Unknown* | 105 | €10.165 | OTC Trade |
15:41:39 - 21-Jul-25 |
| Sell* | 1,146 | €10.17 | SI Trade |
15:40:40 - 21-Jul-25 |
| Sell* | 854 | €10.17 | SI Trade |
15:40:40 - 21-Jul-25 |
| Sell* | 1,200 | €10.17 | SI Trade |
15:38:55 - 21-Jul-25 |
| Sell* | 340 | €10.17 | SI Trade |
15:37:05 - 21-Jul-25 |
| Sell* | 1,000 | €10.17 | SI Trade |
15:34:43 - 21-Jul-25 |
| Sell* | 1,000 | €10.175 | SI Trade |
15:33:57 - 21-Jul-25 |
| Sell* | 105 | €10.17 | SI Trade |
15:33:27 - 21-Jul-25 |
| Sell* | 895 | €10.17 | SI Trade |
15:33:27 - 21-Jul-25 |
| Sell* | 500 | €10.165 | SI Trade |
15:33:07 - 21-Jul-25 |
| Sell* | 100 | €10.16 | SI Trade |
15:29:49 - 21-Jul-25 |
| Sell* | 13 | €10.155 | SI Trade |
15:29:06 - 21-Jul-25 |
| Sell* | 37 | €10.155 | SI Trade |
15:28:38 - 21-Jul-25 |
| Sell* | 500 | €10.155 | SI Trade |
15:26:21 - 21-Jul-25 |
| Sell* | 1,000 | €10.155 | SI Trade |
15:26:21 - 21-Jul-25 |
| Sell* | 40 | €10.15 | SI Trade |
15:25:13 - 21-Jul-25 |
| Sell* | 1,500 | €10.15 | SI Trade |
15:23:58 - 21-Jul-25 |
| Sell* | 100 | €10.155 | SI Trade |
15:21:58 - 21-Jul-25 |
| Sell* | 500 | €10.15 | SI Trade |
15:19:52 - 21-Jul-25 |
| Unknown* | 500 | €10.15 | OTC Trade |
15:19:52 - 21-Jul-25 |
| Sell* | 151 | €10.135 | SI Trade |
15:15:48 - 21-Jul-25 |
| Sell* | 206 | €10.135 | SI Trade |
15:15:16 - 21-Jul-25 |
| Sell* | 30 | €10.135 | SI Trade |
15:15:11 - 21-Jul-25 |
| Sell* | 31 | €10.135 | SI Trade |
15:15:11 - 21-Jul-25 |
| Sell* | 1,900 | €10.14 | SI Trade |
15:14:51 - 21-Jul-25 |
| Sell* | 49 | €10.135 | SI Trade |
15:14:41 - 21-Jul-25 |
| Sell* | 1 | €10.14 | SI Trade |
15:14:38 - 21-Jul-25 |
| Sell* | 1,002 | €10.14 | SI Trade |
15:14:38 - 21-Jul-25 |
| Sell* | 260 | €10.14 | SI Trade |
15:14:38 - 21-Jul-25 |
| Sell* | 116 | €10.14 | SI Trade |
15:14:38 - 21-Jul-25 |
| Sell* | 121 | €10.14 | SI Trade |
15:14:37 - 21-Jul-25 |
| Sell* | 1,500 | €10.14 | SI Trade |
15:14:14 - 21-Jul-25 |
| Sell* | 1,950 | €10.135 | SI Trade |
15:14:02 - 21-Jul-25 |
| Sell* | 1,000 | €10.14 | SI Trade |
15:12:14 - 21-Jul-25 |
| Sell* | 1 | €10.135 | SI Trade |
15:12:02 - 21-Jul-25 |
| Sell* | 130 | €10.15 | SI Trade |
15:08:39 - 21-Jul-25 |
| Sell* | 450 | €10.15 | SI Trade |
15:08:25 - 21-Jul-25 |
| Sell* | 434 | €10.145 | SI Trade |
15:08:15 - 21-Jul-25 |
| Sell* | 448 | €10.145 | SI Trade |
15:08:15 - 21-Jul-25 |
| Sell* | 107 | €10.145 | SI Trade |
15:08:15 - 21-Jul-25 |
| Sell* | 3,782 | €10.145 | SI Trade |
15:07:50 - 21-Jul-25 |
| Sell* | 818 | €10.14 | SI Trade |
15:07:50 - 21-Jul-25 |
| Sell* | 315 | €10.13 | SI Trade |
15:06:08 - 21-Jul-25 |
| Sell* | 111 | €10.145 | SI Trade |
15:05:33 - 21-Jul-25 |
| Sell* | 5 | €10.13 | SI Trade |
15:02:12 - 21-Jul-25 |
| Sell* | 125 | €10.135 | SI Trade |
15:01:33 - 21-Jul-25 |
| Sell* | 200 | €10.14 | SI Trade |
14:59:54 - 21-Jul-25 |
| Sell* | 100 | €10.12 | SI Trade |
14:50:16 - 21-Jul-25 |
| Sell* | 3,000 | €10.13 | SI Trade |
14:47:52 - 21-Jul-25 |
| Sell* | 500 | €10.12 | SI Trade |
14:47:19 - 21-Jul-25 |
| Sell* | 3,623 | €10.125 | SI Trade |
14:46:08 - 21-Jul-25 |
| Sell* | 6,377 | €10.12 | SI Trade |
14:46:08 - 21-Jul-25 |
| Sell* | 50 | €10.115 | SI Trade |
14:43:32 - 21-Jul-25 |
| Sell* | 260 | €10.115 | SI Trade |
14:42:12 - 21-Jul-25 |
| Sell* | 780 | €10.115 | SI Trade |
14:41:12 - 21-Jul-25 |
| Unknown* | 3 | €10.12 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Sell* | 50 | €10.125 | SI Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 8 | €10.135 | OTC Trade |
14:28:09 - 21-Jul-25 |
| Sell* | 500 | €10.115 | SI Trade |
14:15:19 - 21-Jul-25 |
| Sell* | 257 | €10.12 | SI Trade |
14:13:33 - 21-Jul-25 |
| Unknown* | 24 | €10.125 | OTC Trade |
14:13:04 - 21-Jul-25 |
| Sell* | 13 | €10.13 | SI Trade |
14:10:20 - 21-Jul-25 |
| Sell* | 1,000 | €10.135 | SI Trade |
13:59:53 - 21-Jul-25 |
| Unknown* | 16 | €10.16 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Sell* | 90 | €10.16 | SI Trade |
13:42:49 - 21-Jul-25 |
| Sell* | 3,000 | €10.155 | SI Trade |
13:39:32 - 21-Jul-25 |
| Sell* | 100 | €10.16 | SI Trade |
13:37:24 - 21-Jul-25 |
| Sell* | 200 | €10.165 | SI Trade |
13:37:21 - 21-Jul-25 |
| Sell* | 1,500 | €10.16 | SI Trade |
13:37:15 - 21-Jul-25 |
| Sell* | 150 | €10.155 | SI Trade |
13:22:55 - 21-Jul-25 |
| Sell* | 371 | €10.16 | SI Trade |
13:16:46 - 21-Jul-25 |
| Sell* | 3,629 | €10.165 | SI Trade |
13:16:46 - 21-Jul-25 |
| Sell* | 52 | €10.16 | SI Trade |
13:10:32 - 21-Jul-25 |
| Sell* | 3,000 | €10.15 | SI Trade |
13:09:34 - 21-Jul-25 |
| Sell* | 22 | €10.16 | SI Trade |
13:07:43 - 21-Jul-25 |
| Unknown* | 7 | €10.16 | OTC Trade |
13:05:55 - 21-Jul-25 |
| Sell* | 100 | €10.16 | SI Trade |
13:02:55 - 21-Jul-25 |
| Buy* | 5,000 | €10.185 | SI Trade |
12:57:45 - 21-Jul-25 |
| Sell* | 500 | €10.175 | SI Trade |
12:55:53 - 21-Jul-25 |
| Unknown* | 2 | €10.18 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Sell* | 590 | €10.175 | SI Trade |
12:53:26 - 21-Jul-25 |
| Buy* | 1,000 | €10.18 | SI Trade |
12:51:23 - 21-Jul-25 |
| Sell* | 3,093 | €10.165 | SI Trade |
12:49:40 - 21-Jul-25 |
| Sell* | 9,707 | €10.17 | SI Trade |
12:49:40 - 21-Jul-25 |
| Unknown* | 4 | €10.165 | OTC Trade |
12:46:39 - 21-Jul-25 |
| Buy* | 26 | €10.16 | SI Trade |
12:37:36 - 21-Jul-25 |
| Buy* | 111 | €10.16 | SI Trade |
12:37:36 - 21-Jul-25 |
| Unknown* | 4 | €10.16 | OTC Trade |
12:36:05 - 21-Jul-25 |
| Unknown* | 4 | €10.15 | OTC Trade |
12:34:32 - 21-Jul-25 |
| Unknown* | 21 | €10.155 | OTC Trade |
12:34:12 - 21-Jul-25 |
| Buy* | 63 | €10.16 | SI Trade |
12:33:07 - 21-Jul-25 |
| Buy* | 1,500 | €10.15 | SI Trade |
12:32:40 - 21-Jul-25 |
| Buy* | 5 | €10.14 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 118 | €10.145 | SI Trade |
12:23:42 - 21-Jul-25 |
| Unknown* | 4 | €10.145 | OTC Trade |
12:23:19 - 21-Jul-25 |
| Buy* | 32 | €10.145 | SI Trade |
12:22:52 - 21-Jul-25 |
| Buy* | 260 | €10.14 | SI Trade |
12:18:46 - 21-Jul-25 |
| Buy* | 169 | €10.14 | SI Trade |
12:11:00 - 21-Jul-25 |
| Buy* | 2,631 | €10.135 | SI Trade |
12:11:00 - 21-Jul-25 |
| Buy* | 252 | €10.13 | SI Trade |
12:10:47 - 21-Jul-25 |
| Buy* | 1,500 | €10.13 | SI Trade |
12:10:17 - 21-Jul-25 |
| Buy* | 900 | €10.115 | SI Trade |
12:07:02 - 21-Jul-25 |
| Buy* | 150 | €10.125 | SI Trade |
12:04:45 - 21-Jul-25 |
| Buy* | 400 | €10.13 | SI Trade |
12:03:30 - 21-Jul-25 |
| Buy* | 139 | €10.125 | SI Trade |
12:03:29 - 21-Jul-25 |
| Buy* | 73 | €10.13 | SI Trade |
12:03:23 - 21-Jul-25 |
| Buy* | 3,927 | €10.125 | SI Trade |
12:03:23 - 21-Jul-25 |
| Buy* | 28 | €10.125 | SI Trade |
12:03:07 - 21-Jul-25 |
| Buy* | 33 | €10.125 | SI Trade |
12:02:45 - 21-Jul-25 |
| Buy* | 4,000 | €10.115 | SI Trade |
12:00:35 - 21-Jul-25 |
| Buy* | 20 | €10.11 | SI Trade |
11:59:48 - 21-Jul-25 |
| Buy* | 3,170 | €10.08 | SI Trade |
11:39:36 - 21-Jul-25 |
| Unknown* | 1 | €10.085 | OTC Trade |
11:35:00 - 21-Jul-25 |
| Buy* | 900 | €10.085 | SI Trade |
11:34:28 - 21-Jul-25 |
| Unknown* | 10 | €10.085 | OTC Trade |
11:29:00 - 21-Jul-25 |
| Sell* | 1,500 | €10.085 | SI Trade |
11:23:54 - 21-Jul-25 |
| Unknown* | 1 | €10.095 | OTC Trade |
11:07:56 - 21-Jul-25 |
| Sell* | 3,000 | €10.09 | SI Trade |
11:05:47 - 21-Jul-25 |
| Sell* | 1,563 | €10.095 | SI Trade |
11:02:00 - 21-Jul-25 |
| Sell* | 3,037 | €10.09 | SI Trade |
11:02:00 - 21-Jul-25 |
| Sell* | 2,616 | €10.09 | SI Trade |
10:59:56 - 21-Jul-25 |
| Sell* | 400 | €10.095 | SI Trade |
10:59:37 - 21-Jul-25 |
| Unknown* | 42 | €10.10 | OTC Trade |
10:56:24 - 21-Jul-25 |
| Sell* | 3,000 | €10.10 | SI Trade |
10:50:26 - 21-Jul-25 |
| Sell* | 500 | €10.10 | SI Trade |
10:49:58 - 21-Jul-25 |
| Sell* | 3,170 | €10.10 | SI Trade |
10:49:21 - 21-Jul-25 |
| Unknown* | 212 | €10.115 | OTC Trade |
10:44:22 - 21-Jul-25 |
| Sell* | 4,000 | €10.115 | SI Trade |
10:43:02 - 21-Jul-25 |
| Sell* | 500 | €10.10 | SI Trade |
10:37:07 - 21-Jul-25 |
| Unknown* | 252 | €10.125 | OTC Trade |
10:18:44 - 21-Jul-25 |
| Sell* | 105 | €10.13 | SI Trade |
10:08:42 - 21-Jul-25 |
| Sell* | 105 | €10.13 | SI Trade |
10:08:42 - 21-Jul-25 |
| Sell* | 1,500 | €10.13 | SI Trade |
10:06:27 - 21-Jul-25 |