| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590,304 | €10.33 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Sell* | 506 | €10.36 | SI Trade |
16:19:14 - 06-Jun-25 |
| Sell* | 506 | €10.36 | SI Trade |
16:19:14 - 06-Jun-25 |
| Buy* | 553 | €10.40 | SI Trade |
15:59:07 - 06-Jun-25 |
| Buy* | 220 | €10.42 | SI Trade |
15:33:04 - 06-Jun-25 |
| Buy* | 603 | €10.41 | SI Trade |
15:32:07 - 06-Jun-25 |
| Unknown* | 15 | €10.405 | OTC Trade |
15:22:16 - 06-Jun-25 |
| Unknown* | 1 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 1 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 6 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 1 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 1 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 1 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 1 | €10.395 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 11 | €10.39 | OTC Trade |
15:05:04 - 06-Jun-25 |
| Buy* | 4,000 | €10.395 | SI Trade |
15:00:51 - 06-Jun-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 10 | €10.415 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Buy* | 532 | €10.415 | SI Trade |
14:40:25 - 06-Jun-25 |
| Buy* | 549 | €10.41 | SI Trade |
14:40:20 - 06-Jun-25 |
| Buy* | 549 | €10.41 | SI Trade |
14:40:20 - 06-Jun-25 |
| Buy* | 537 | €10.405 | SI Trade |
14:39:25 - 06-Jun-25 |
| Buy* | 558 | €10.405 | SI Trade |
14:39:25 - 06-Jun-25 |
| Buy* | 150 | €10.395 | SI Trade |
14:04:40 - 06-Jun-25 |
| Unknown* | 6 | €10.39024 | Currency Conversion Negotiated Trade |
13:59:25 - 06-Jun-25 |
| Buy* | 2,900 | €10.38 | SI Trade |
13:54:22 - 06-Jun-25 |
| Unknown* | 5 | €10.38 | OTC Trade |
13:16:56 - 06-Jun-25 |
| Sell* | 544 | €10.37 | SI Trade |
13:16:56 - 06-Jun-25 |
| Sell* | 544 | €10.37 | SI Trade |
13:16:56 - 06-Jun-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 2 | €10.385 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Sell* | 150 | €10.37 | SI Trade |
12:58:11 - 06-Jun-25 |
| Sell* | 604 | €10.3725 | SI Trade |
12:41:30 - 06-Jun-25 |
| Unknown* | 547 | €10.3775 | SI Trade |
12:38:52 - 06-Jun-25 |
| Unknown* | 5 | €10.39 | OTC Trade |
12:34:23 - 06-Jun-25 |
| Unknown* | 2 | €10.385 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Unknown* | 0 | €10.38 | SI Trade |
12:07:59 - 06-Jun-25 |
| Unknown* | 0 | €10.375 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 0 | €10.375 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Buy* | 556 | €10.38 | SI Trade |
11:36:03 - 06-Jun-25 |
| Unknown* | 375 | €10.355 | OTC Trade |
11:26:21 - 06-Jun-25 |
| Sell* | 486 | €10.365 | SI Trade |
11:20:43 - 06-Jun-25 |
| Sell* | 4,800 | €10.355 | SI Trade |
11:16:44 - 06-Jun-25 |
| Sell* | 578 | €10.35 | SI Trade |
11:13:45 - 06-Jun-25 |
| Sell* | 3,800 | €10.35 | SI Trade |
10:59:06 - 06-Jun-25 |
| Unknown* | 3 | €10.36 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 3 | €10.36 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Sell* | 150 | €10.355 | SI Trade |
10:39:59 - 06-Jun-25 |
| Sell* | 128 | €10.335 | SI Trade |
10:28:36 - 06-Jun-25 |
| Sell* | 125 | €10.34 | SI Trade |
10:08:55 - 06-Jun-25 |
| Sell* | 391 | €10.335 | SI Trade |
10:07:52 - 06-Jun-25 |
| Sell* | 391 | €10.335 | SI Trade |
10:07:52 - 06-Jun-25 |
| Unknown* | 47 | €10.36 | OTC Trade |
09:59:44 - 06-Jun-25 |
| Unknown* | 26 | €10.345 | OTC Trade |
09:41:49 - 06-Jun-25 |
| Sell* | 26 | €10.345 | SI Trade |
09:41:49 - 06-Jun-25 |
| Unknown* | 2 | €10.375 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Unknown* | 4 | €10.38 | OTC Trade |
09:30:44 - 06-Jun-25 |
| Buy* | 175 | €10.40 | SI Trade |
09:16:50 - 06-Jun-25 |
| Sell* | 524 | €10.375 | SI Trade |
09:07:10 - 06-Jun-25 |
| Sell* | 522 | €10.37 | SI Trade |
09:07:07 - 06-Jun-25 |
| Sell* | 471 | €10.37 | SI Trade |
09:07:07 - 06-Jun-25 |
| Sell* | 1,000 | €10.36 | SI Trade |
09:04:08 - 06-Jun-25 |
| Sell* | 2,900 | €10.36 | SI Trade |
08:57:09 - 06-Jun-25 |
| Sell* | 533 | €10.33 | SI Trade |
08:40:16 - 06-Jun-25 |
| Sell* | 485 | €10.33 | SI Trade |
08:40:15 - 06-Jun-25 |
| Sell* | 564 | €10.33 | SI Trade |
08:40:15 - 06-Jun-25 |
| Sell* | 518 | €10.33 | SI Trade |
08:40:15 - 06-Jun-25 |
| Unknown* | 3,000 | €10.33115 | Currency Conversion Negotiated Trade |
08:35:36 - 06-Jun-25 |
| Sell* | 350 | €10.355 | SI Trade |
08:25:44 - 06-Jun-25 |
| Sell* | 700 | €10.355 | SI Trade |
08:24:28 - 06-Jun-25 |
| Sell* | 128 | €10.36 | SI Trade |
08:24:05 - 06-Jun-25 |
| Unknown* | 2 | €10.34 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 2 | €10.34 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 4 | €10.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Sell* | 150 | €10.335 | SI Trade |
08:19:52 - 06-Jun-25 |
| Unknown* | 96 | €10.375 | OTC Trade |
08:13:45 - 06-Jun-25 |
| Unknown* | 9 | €10.39 | OTC Trade |
08:12:18 - 06-Jun-25 |
| Sell* | 700 | €10.38 | SI Trade |
08:07:45 - 06-Jun-25 |
| Sell* | 200 | €10.415 | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 4,000 | €10.395 | SI Trade |
08:00:53 - 06-Jun-25 |
| Unknown* | 3 | €10.35 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 2 | €10.35 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 9 | €10.35 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 2 | €10.32 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 10 | €10.35 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 1 | €10.32 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 7 | €10.32 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 2,594 | €10.35 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 42,097 | €10.35 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 9,255 | €10.35 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 219,261 | €10.35 | SI Trade Negotiated Trade |
17:21:19 - 05-Jun-25 |
| Unknown* | 8,775 | €10.35 | SI Trade Negotiated Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 7,794 | €10.35 | SI Trade Negotiated Trade |
17:18:12 - 05-Jun-25 |
| Buy* | 1,236 | €10.32 | SI Trade |
16:29:28 - 05-Jun-25 |
| Buy* | 235 | €10.315 | SI Trade |
16:29:16 - 05-Jun-25 |
| Buy* | 814 | €10.31 | SI Trade |
16:27:54 - 05-Jun-25 |
| Buy* | 71 | €10.305 | SI Trade |
16:27:37 - 05-Jun-25 |
| Buy* | 483 | €10.30 | SI Trade |
16:26:55 - 05-Jun-25 |
| Buy* | 483 | €10.30 | SI Trade |
16:26:55 - 05-Jun-25 |
| Buy* | 831 | €10.31 | SI Trade |
16:24:38 - 05-Jun-25 |
| Buy* | 824 | €10.31 | SI Trade |
16:21:04 - 05-Jun-25 |
| Buy* | 200 | €10.31 | SI Trade |
16:20:07 - 05-Jun-25 |
| Buy* | 400 | €10.30 | SI Trade |
16:14:52 - 05-Jun-25 |
| Buy* | 154 | €10.32 | SI Trade |
16:09:21 - 05-Jun-25 |
| Unknown* | 6 | €10.315 | OTC Trade |
16:08:31 - 05-Jun-25 |
| Unknown* | 0 | €10.325 | OTC Trade |
16:04:34 - 05-Jun-25 |
| Unknown* | 0 | €10.325 | OTC Trade |
16:04:27 - 05-Jun-25 |
| Unknown* | 1 | €10.32 | OTC Trade |
16:04:19 - 05-Jun-25 |
| Unknown* | 0 | €10.32 | OTC Trade |
16:04:11 - 05-Jun-25 |
| Unknown* | 0 | €10.32 | OTC Trade |
16:04:03 - 05-Jun-25 |
| Unknown* | 2 | €10.33 | OTC Trade |
16:00:09 - 05-Jun-25 |
| Buy* | 4,000 | €10.31 | SI Trade |
15:53:06 - 05-Jun-25 |
| Unknown* | 54 | €10.315 | OTC Trade |
15:43:36 - 05-Jun-25 |
| Unknown* | 43 | €10.33 | OTC Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 0 | €10.305 | OTC Trade |
15:39:51 - 05-Jun-25 |
| Unknown* | 0 | €10.305 | OTC Trade |
15:39:51 - 05-Jun-25 |
| Buy* | 1,250 | €10.315 | SI Trade |
15:34:45 - 05-Jun-25 |
| Unknown* | 21 | €10.28 | OTC Trade |
15:25:14 - 05-Jun-25 |
| Unknown* | 21 | €10.28 | OTC Trade |
15:25:03 - 05-Jun-25 |
| Unknown* | 21 | €10.275 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 21 | €10.275 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Buy* | 400 | €10.28 | SI Trade |
15:23:34 - 05-Jun-25 |
| Buy* | 486 | €10.28 | SI Trade |
15:23:16 - 05-Jun-25 |
| Unknown* | 6 | €10.26 | OTC Trade |
15:15:38 - 05-Jun-25 |
| Unknown* | 6 | €10.255 | OTC Trade |
15:15:14 - 05-Jun-25 |
| Buy* | 350 | €10.255 | SI Trade |
15:14:42 - 05-Jun-25 |
| Buy* | 500 | €10.27 | SI Trade |
15:01:10 - 05-Jun-25 |
| Sell* | 1,500 | €10.25 | SI Trade |
15:01:00 - 05-Jun-25 |
| Buy* | 1,250 | €10.215 | SI Trade |
14:52:42 - 05-Jun-25 |
| Buy* | 350 | €10.215 | SI Trade |
14:51:30 - 05-Jun-25 |
| Buy* | 884 | €10.21 | SI Trade |
14:50:57 - 05-Jun-25 |
| Buy* | 338 | €10.2025 | SI Trade |
14:50:39 - 05-Jun-25 |
| Buy* | 2,913 | €10.16 | SI Trade |
14:46:43 - 05-Jun-25 |
| Buy* | 1,087 | €10.155 | SI Trade |
14:46:43 - 05-Jun-25 |
| Unknown* | 1 | €10.17 | OTC Trade |
14:45:08 - 05-Jun-25 |
| Unknown* | 2 | €10.165 | OTC Trade |
14:42:31 - 05-Jun-25 |
| Unknown* | 2 | €10.165 | OTC Trade |
14:42:23 - 05-Jun-25 |
| Buy* | 524 | €10.16 | SI Trade |
14:40:17 - 05-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
14:37:19 - 05-Jun-25 |
| Buy* | 28 | €10.15 | SI Trade |
14:37:19 - 05-Jun-25 |
| Buy* | 1 | €10.15 | SI Trade |
14:37:19 - 05-Jun-25 |
| Buy* | 1,250 | €10.15 | SI Trade |
14:36:43 - 05-Jun-25 |
| Sell* | 26 | €10.14 | SI Trade |
14:35:56 - 05-Jun-25 |
| Buy* | 476 | €10.15 | SI Trade |
14:25:50 - 05-Jun-25 |
| Unknown* | 4 | €10.145 | OTC Trade |
14:23:50 - 05-Jun-25 |
| Sell* | 547 | €10.155 | SI Trade |
14:21:49 - 05-Jun-25 |
| Sell* | 547 | €10.155 | SI Trade |
14:21:49 - 05-Jun-25 |
| Sell* | 468 | €10.215 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 46 | €10.165 | OTC Trade |
13:48:57 - 05-Jun-25 |
| Sell* | 550 | €10.18 | SI Trade |
13:38:53 - 05-Jun-25 |
| Sell* | 205 | €10.20 | SI Trade |
13:26:19 - 05-Jun-25 |
| Sell* | 579 | €10.185 | SI Trade |
13:21:33 - 05-Jun-25 |
| Sell* | 543 | €10.185 | SI Trade |
13:21:33 - 05-Jun-25 |
| Sell* | 223 | €10.195 | SI Trade |
13:11:28 - 05-Jun-25 |
| Sell* | 601 | €10.17 | SI Trade |
12:57:45 - 05-Jun-25 |
| Unknown* | 2 | €10.175 | OTC Trade |
12:56:31 - 05-Jun-25 |
| Unknown* | 130 | €10.18 | OTC Trade |
12:47:26 - 05-Jun-25 |
| Sell* | 130 | €10.18 | SI Trade |
12:47:26 - 05-Jun-25 |
| Sell* | 214 | €10.19 | SI Trade |
12:36:20 - 05-Jun-25 |
| Unknown* | 93 | €10.18 | OTC Trade |
12:31:12 - 05-Jun-25 |
| Sell* | 457 | €10.18 | SI Trade |
12:26:19 - 05-Jun-25 |
| Sell* | 200 | €10.17 | SI Trade |
12:18:22 - 05-Jun-25 |
| Sell* | 556 | €10.175 | SI Trade |
12:10:38 - 05-Jun-25 |
| Sell* | 556 | €10.175 | SI Trade |
12:10:38 - 05-Jun-25 |
| Sell* | 1,000 | €10.17 | SI Trade |
12:07:09 - 05-Jun-25 |
| Sell* | 200 | €10.19 | SI Trade |
11:53:14 - 05-Jun-25 |
| Sell* | 1,250 | €10.21 | SI Trade |
11:41:26 - 05-Jun-25 |
| Unknown* | 1 | €10.23 | OTC Trade |
11:20:00 - 05-Jun-25 |
| Unknown* | 45 | €10.225 | OTC Trade |
10:56:42 - 05-Jun-25 |
| Unknown* | 94 | €10.225 | OTC Trade |
10:56:42 - 05-Jun-25 |
| Unknown* | 4 | €10.225 | OTC Trade |
10:53:33 - 05-Jun-25 |
| Sell* | 350 | €10.245 | SI Trade |
10:48:27 - 05-Jun-25 |
| Buy* | 500 | €10.255 | SI Trade |
10:34:51 - 05-Jun-25 |
| Buy* | 3,000 | €10.26 | SI Trade |
10:25:30 - 05-Jun-25 |
| Unknown* | 4 | €10.255 | OTC Trade |
10:10:37 - 05-Jun-25 |
| Buy* | 2,250 | €10.255 | SI Trade |
10:06:55 - 05-Jun-25 |
| Buy* | 822 | €10.245 | SI Trade |
10:04:27 - 05-Jun-25 |
| Unknown* | 9 | €10.225 | OTC Trade |
09:54:20 - 05-Jun-25 |
| Unknown* | 1 | €10.215 | OTC Trade |
09:47:22 - 05-Jun-25 |
| Buy* | 533 | €10.215 | SI Trade |
09:46:51 - 05-Jun-25 |
| Buy* | 533 | €10.215 | SI Trade |
09:46:51 - 05-Jun-25 |
| Buy* | 397 | €10.235 | SI Trade |
09:37:27 - 05-Jun-25 |
| Buy* | 750 | €10.21 | SI Trade |
09:29:40 - 05-Jun-25 |
| Buy* | 484 | €10.22 | SI Trade |
09:26:04 - 05-Jun-25 |
| Buy* | 820 | €10.22 | SI Trade |
09:24:53 - 05-Jun-25 |
| Unknown* | 5 | €10.23 | OTC Trade |
09:17:29 - 05-Jun-25 |
| Buy* | 822 | €10.185 | SI Trade |
08:51:05 - 05-Jun-25 |
| Buy* | 332 | €10.165 | SI Trade |
08:41:33 - 05-Jun-25 |
| Buy* | 450 | €10.165 | SI Trade |
08:41:32 - 05-Jun-25 |
| Buy* | 564 | €10.165 | SI Trade |
08:39:51 - 05-Jun-25 |
| Buy* | 3,000 | €10.16 | SI Trade |
08:38:12 - 05-Jun-25 |
| Buy* | 150 | €10.175 | SI Trade |
08:24:21 - 05-Jun-25 |
| Unknown* | 0 | €10.175 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 1 | €10.17 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 1 | €10.17 | OTC Trade |
08:21:06 - 05-Jun-25 |