| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,020 | €12.76 | SI Trade |
16:35:30 - 18-Dec-25 |
| Buy* | 3,000 | €12.77 | SI Trade |
16:28:31 - 18-Dec-25 |
| Buy* | 2,000 | €12.765 | SI Trade |
16:27:32 - 18-Dec-25 |
| Buy* | 400 | €12.77 | SI Trade |
16:27:25 - 18-Dec-25 |
| Buy* | 150 | €12.77 | SI Trade |
16:26:25 - 18-Dec-25 |
| Buy* | 83 | €12.7475 | SI Trade |
16:19:01 - 18-Dec-25 |
| Buy* | 350 | €12.745 | SI Trade |
16:18:41 - 18-Dec-25 |
| Buy* | 500 | €12.745 | SI Trade |
16:17:00 - 18-Dec-25 |
| Buy* | 3,500 | €12.745 | SI Trade |
16:15:23 - 18-Dec-25 |
| Buy* | 7,000 | €12.755 | SI Trade |
16:14:04 - 18-Dec-25 |
| Unknown* | 31 | €12.76 | OTC Trade |
16:10:56 - 18-Dec-25 |
| Buy* | 5,000 | €12.76 | SI Trade |
16:09:07 - 18-Dec-25 |
| Buy* | 1,000 | €12.76 | SI Trade |
16:06:44 - 18-Dec-25 |
| Buy* | 3 | €12.755 | SI Trade |
16:06:38 - 18-Dec-25 |
| Buy* | 2,000 | €12.76 | SI Trade |
15:59:59 - 18-Dec-25 |
| Buy* | 100 | €12.765 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 250 | €12.755 | SI Trade |
15:57:31 - 18-Dec-25 |
| Buy* | 1,000 | €12.735 | SI Trade |
15:51:25 - 18-Dec-25 |
| Buy* | 39 | €12.74 | SI Trade |
15:49:50 - 18-Dec-25 |
| Buy* | 160 | €12.74 | SI Trade |
15:49:35 - 18-Dec-25 |
| Unknown* | 3 | €12.725 | OTC Trade |
15:47:10 - 18-Dec-25 |
| Unknown* | 2 | €12.725 | OTC Trade |
15:47:10 - 18-Dec-25 |
| Buy* | 120 | €12.735 | SI Trade |
15:41:44 - 18-Dec-25 |
| Buy* | 250 | €12.735 | SI Trade |
15:39:16 - 18-Dec-25 |
| Buy* | 1,000 | €12.74 | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 10 | €12.745 | SI Trade |
15:35:54 - 18-Dec-25 |
| Unknown* | 3 | €12.75 | OTC Trade |
15:31:05 - 18-Dec-25 |
| Buy* | 60 | €12.74 | SI Trade |
15:28:03 - 18-Dec-25 |
| Buy* | 1,000 | €12.72 | SI Trade |
15:24:26 - 18-Dec-25 |
| Buy* | 111 | €12.735 | SI Trade |
15:23:14 - 18-Dec-25 |
| Buy* | 900 | €12.725 | SI Trade |
15:10:06 - 18-Dec-25 |
| Buy* | 2,309 | €12.735 | SI Trade |
15:08:56 - 18-Dec-25 |
| Buy* | 5,691 | €12.73 | SI Trade |
15:08:56 - 18-Dec-25 |
| Buy* | 200 | €12.735 | SI Trade |
15:06:44 - 18-Dec-25 |
| Buy* | 500 | €12.745 | SI Trade |
15:00:53 - 18-Dec-25 |
| Buy* | 700 | €12.75 | SI Trade |
14:55:12 - 18-Dec-25 |
| Buy* | 14 | €12.75 | SI Trade |
14:53:48 - 18-Dec-25 |
| Buy* | 686 | €12.745 | SI Trade |
14:53:48 - 18-Dec-25 |
| Buy* | 1,609 | €12.74 | SI Trade |
14:49:15 - 18-Dec-25 |
| Buy* | 8,391 | €12.735 | SI Trade |
14:49:15 - 18-Dec-25 |
| Buy* | 2,001 | €12.74 | SI Trade |
14:46:46 - 18-Dec-25 |
| Buy* | 3,500 | €12.74 | SI Trade |
14:45:46 - 18-Dec-25 |
| Buy* | 15 | €12.735 | SI Trade |
14:45:41 - 18-Dec-25 |
| Buy* | 215 | €12.745 | SI Trade |
14:45:13 - 18-Dec-25 |
| Buy* | 100 | €12.745 | SI Trade |
14:45:05 - 18-Dec-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
14:42:03 - 18-Dec-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:35:33 - 18-Dec-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:35:31 - 18-Dec-25 |
| Unknown* | 7 | €12.765 | OTC Trade |
14:32:11 - 18-Dec-25 |
| Buy* | 460 | €12.765 | SI Trade |
14:29:38 - 18-Dec-25 |
| Buy* | 100 | €12.755 | SI Trade |
14:23:38 - 18-Dec-25 |
| Buy* | 200 | €12.75 | SI Trade |
14:21:29 - 18-Dec-25 |
| Buy* | 10,000 | €12.77 | SI Trade |
14:13:47 - 18-Dec-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
14:09:55 - 18-Dec-25 |
| Unknown* | 50 | €12.775 | OTC Trade |
14:09:16 - 18-Dec-25 |
| Unknown* | 95 | €12.775 | OTC Trade |
14:09:16 - 18-Dec-25 |
| Unknown* | 3 | €12.775 | OTC Trade |
14:09:16 - 18-Dec-25 |
| Buy* | 601 | €12.775 | SI Trade |
14:03:41 - 18-Dec-25 |
| Buy* | 3,000 | €12.775 | SI Trade |
14:03:28 - 18-Dec-25 |
| Buy* | 2,000 | €12.785 | SI Trade |
14:02:02 - 18-Dec-25 |
| Buy* | 7,724 | €12.745 | SI Trade |
13:36:09 - 18-Dec-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
13:31:25 - 18-Dec-25 |
| Unknown* | 889 | €12.66733 | Currency Conversion Negotiated Trade |
13:06:21 - 18-Dec-25 |
| Buy* | 9 | €12.725 | SI Trade |
13:06:08 - 18-Dec-25 |
| Buy* | 59 | €12.725 | SI Trade |
13:06:08 - 18-Dec-25 |
| Buy* | 9 | €12.725 | SI Trade |
13:06:08 - 18-Dec-25 |
| Buy* | 59 | €12.725 | SI Trade |
13:06:08 - 18-Dec-25 |
| Buy* | 50 | €12.73 | SI Trade |
12:56:18 - 18-Dec-25 |
| Buy* | 100 | €12.72 | SI Trade |
12:41:16 - 18-Dec-25 |
| Buy* | 110 | €12.74 | SI Trade |
12:19:49 - 18-Dec-25 |
| Buy* | 1,700 | €12.74 | SI Trade |
12:13:48 - 18-Dec-25 |
| Unknown* | 39 | €12.75 | OTC Trade |
12:12:30 - 18-Dec-25 |
| Buy* | 50 | €12.75 | SI Trade |
12:12:01 - 18-Dec-25 |
| Buy* | 110 | €12.765 | SI Trade |
12:08:08 - 18-Dec-25 |
| Buy* | 32 | €12.755 | SI Trade |
12:06:54 - 18-Dec-25 |
| Buy* | 32 | €12.755 | SI Trade |
12:06:54 - 18-Dec-25 |
| Buy* | 100 | €12.765 | SI Trade |
12:02:56 - 18-Dec-25 |
| Buy* | 777 | €12.76 | SI Trade |
11:56:44 - 18-Dec-25 |
| Buy* | 453 | €12.76 | SI Trade |
11:56:44 - 18-Dec-25 |
| Buy* | 100 | €12.755 | SI Trade |
11:54:51 - 18-Dec-25 |
| Buy* | 200 | €12.755 | SI Trade |
11:54:13 - 18-Dec-25 |
| Buy* | 1,000 | €12.75 | SI Trade |
11:50:47 - 18-Dec-25 |
| Buy* | 140 | €12.765 | SI Trade |
11:44:12 - 18-Dec-25 |
| Buy* | 4,983 | €12.76 | SI Trade |
11:43:46 - 18-Dec-25 |
| Unknown* | 20 | €12.815 | OTC Trade |
11:21:38 - 18-Dec-25 |
| Buy* | 200 | €12.825 | SI Trade |
11:19:56 - 18-Dec-25 |
| Buy* | 100 | €12.82 | SI Trade |
11:17:48 - 18-Dec-25 |
| Buy* | 1,500 | €12.81 | SI Trade |
11:16:54 - 18-Dec-25 |
| Buy* | 488 | €12.81 | SI Trade |
11:16:48 - 18-Dec-25 |
| Buy* | 500 | €12.81 | SI Trade |
11:14:35 - 18-Dec-25 |
| Buy* | 1,000 | €12.81 | SI Trade |
11:13:20 - 18-Dec-25 |
| Buy* | 100 | €12.805 | SI Trade |
11:12:49 - 18-Dec-25 |
| Buy* | 1,788 | €12.795 | SI Trade |
11:11:04 - 18-Dec-25 |
| Buy* | 8,212 | €12.795 | SI Trade |
11:11:04 - 18-Dec-25 |
| Buy* | 655 | €12.79 | SI Trade |
11:10:50 - 18-Dec-25 |
| Buy* | 100 | €12.79 | SI Trade |
11:09:44 - 18-Dec-25 |
| Buy* | 118 | €12.785 | SI Trade |
11:09:21 - 18-Dec-25 |
| Buy* | 2,400 | €12.78 | SI Trade |
11:02:09 - 18-Dec-25 |
| Buy* | 2,700 | €12.785 | SI Trade |
11:01:31 - 18-Dec-25 |
| Buy* | 2,700 | €12.785 | SI Trade |
11:01:22 - 18-Dec-25 |
| Buy* | 20 | €12.765 | SI Trade |
10:52:45 - 18-Dec-25 |
| Buy* | 2,252 | €12.785 | SI Trade |
10:51:32 - 18-Dec-25 |
| Buy* | 12,748 | €12.78 | SI Trade |
10:51:32 - 18-Dec-25 |
| Buy* | 3,500 | €12.775 | SI Trade |
10:51:02 - 18-Dec-25 |
| Buy* | 1,950 | €12.78 | SI Trade |
10:48:11 - 18-Dec-25 |
| Buy* | 1,000 | €12.79 | SI Trade |
10:45:07 - 18-Dec-25 |
| Buy* | 3,500 | €12.785 | SI Trade |
10:45:04 - 18-Dec-25 |
| Buy* | 96 | €12.785 | SI Trade |
10:42:02 - 18-Dec-25 |
| Buy* | 96 | €12.785 | SI Trade |
10:42:02 - 18-Dec-25 |
| Buy* | 1,000 | €12.79 | SI Trade |
10:40:14 - 18-Dec-25 |
| Buy* | 10,000 | €12.755 | SI Trade |
10:34:44 - 18-Dec-25 |
| Buy* | 2,400 | €12.76 | SI Trade |
10:23:00 - 18-Dec-25 |
| Buy* | 500 | €12.76 | SI Trade |
10:18:31 - 18-Dec-25 |
| Buy* | 40 | €12.76 | SI Trade |
10:17:57 - 18-Dec-25 |
| Buy* | 378 | €12.76 | SI Trade |
10:16:09 - 18-Dec-25 |
| Buy* | 10 | €12.745 | SI Trade |
10:05:33 - 18-Dec-25 |
| Buy* | 2,000 | €12.74 | SI Trade |
10:03:23 - 18-Dec-25 |
| Buy* | 100 | €12.735 | SI Trade |
09:57:04 - 18-Dec-25 |
| Buy* | 1,950 | €12.74 | SI Trade |
09:56:57 - 18-Dec-25 |
| Buy* | 1,297 | €12.72 | SI Trade |
09:54:21 - 18-Dec-25 |
| Buy* | 567 | €12.73 | SI Trade |
09:49:05 - 18-Dec-25 |
| Buy* | 3,000 | €12.735 | SI Trade |
09:48:04 - 18-Dec-25 |
| Buy* | 1,800 | €12.74 | SI Trade |
09:46:46 - 18-Dec-25 |
| Buy* | 510 | €12.74 | SI Trade |
09:46:40 - 18-Dec-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:46:11 - 18-Dec-25 |
| Buy* | 1,000 | €12.74 | SI Trade |
09:45:30 - 18-Dec-25 |
| Buy* | 123 | €12.715 | SI Trade |
09:35:18 - 18-Dec-25 |
| Sell* | 100 | €12.70 | SI Trade |
09:32:20 - 18-Dec-25 |
| Sell* | 787 | €12.705 | SI Trade |
09:31:32 - 18-Dec-25 |
| Sell* | 200 | €12.70 | SI Trade |
09:30:22 - 18-Dec-25 |
| Sell* | 50 | €12.69 | SI Trade |
09:28:54 - 18-Dec-25 |
| Sell* | 2,000 | €12.685 | SI Trade |
09:28:26 - 18-Dec-25 |
| Sell* | 500 | €12.69 | SI Trade |
09:26:47 - 18-Dec-25 |
| Sell* | 1,193 | €12.68 | SI Trade |
09:26:42 - 18-Dec-25 |
| Sell* | 807 | €12.685 | SI Trade |
09:26:42 - 18-Dec-25 |
| Unknown* | 42 | €12.67 | OTC Trade |
09:20:01 - 18-Dec-25 |
| Sell* | 10 | €12.67 | SI Trade |
09:09:59 - 18-Dec-25 |
| Sell* | 60 | €12.665 | SI Trade |
09:05:34 - 18-Dec-25 |
| Sell* | 4,000 | €12.665 | SI Trade |
09:05:21 - 18-Dec-25 |
| Sell* | 1,000 | €12.665 | SI Trade |
09:05:21 - 18-Dec-25 |
| Sell* | 999 | €12.67 | SI Trade |
09:02:28 - 18-Dec-25 |
| Sell* | 100 | €12.695 | SI Trade |
08:58:59 - 18-Dec-25 |
| Sell* | 4,000 | €12.69 | SI Trade |
08:58:07 - 18-Dec-25 |
| Sell* | 635 | €12.68 | SI Trade |
08:57:10 - 18-Dec-25 |
| Sell* | 695 | €12.685 | SI Trade |
08:57:10 - 18-Dec-25 |
| Buy* | 15 | €12.71 | SI Trade |
08:54:24 - 18-Dec-25 |
| Buy* | 160 | €12.715 | SI Trade |
08:53:19 - 18-Dec-25 |
| Sell* | 3,000 | €12.705 | SI Trade |
08:52:17 - 18-Dec-25 |
| Sell* | 15 | €12.705 | SI Trade |
08:49:59 - 18-Dec-25 |
| Buy* | 200 | €12.71 | SI Trade |
08:48:07 - 18-Dec-25 |
| Buy* | 200 | €12.71 | SI Trade |
08:45:11 - 18-Dec-25 |
| Sell* | 200 | €12.695 | SI Trade |
08:42:47 - 18-Dec-25 |
| Sell* | 400 | €12.69 | SI Trade |
08:41:13 - 18-Dec-25 |
| Unknown* | 335 | €12.695 | OTC Trade |
08:41:04 - 18-Dec-25 |
| Sell* | 150 | €12.685 | SI Trade |
08:40:44 - 18-Dec-25 |
| Sell* | 250 | €12.69 | SI Trade |
08:40:44 - 18-Dec-25 |
| Sell* | 3,000 | €12.705 | SI Trade |
08:39:22 - 18-Dec-25 |
| Buy* | 2,200 | €12.72 | SI Trade |
08:37:40 - 18-Dec-25 |
| Sell* | 1,150,000 | €12.70 | Ordinary |
08:37:17 - 18-Dec-25 |
| Buy* | 1,000 | €12.73 | SI Trade |
08:33:55 - 18-Dec-25 |
| Buy* | 1,000 | €12.735 | SI Trade |
08:33:36 - 18-Dec-25 |
| Buy* | 300 | €12.725 | SI Trade |
08:31:18 - 18-Dec-25 |
| Buy* | 2,000 | €12.725 | SI Trade |
08:30:51 - 18-Dec-25 |
| Buy* | 11 | €12.73 | SI Trade |
08:29:41 - 18-Dec-25 |
| Buy* | 489 | €12.725 | SI Trade |
08:29:41 - 18-Dec-25 |
| Buy* | 2,000 | €12.75 | SI Trade |
08:26:45 - 18-Dec-25 |
| Buy* | 400 | €12.75 | SI Trade |
08:26:31 - 18-Dec-25 |
| Buy* | 2,000 | €12.785 | SI Trade |
08:23:07 - 18-Dec-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 5 | €12.77 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 3 | €12.77 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Buy* | 1,000 | €12.77 | SI Trade |
08:20:46 - 18-Dec-25 |
| Buy* | 1,000 | €12.77 | SI Trade |
08:20:38 - 18-Dec-25 |
| Buy* | 80 | €12.77 | SI Trade |
08:17:18 - 18-Dec-25 |
| Buy* | 9 | €12.76 | SI Trade |
08:14:52 - 18-Dec-25 |
| Buy* | 441 | €12.755 | SI Trade |
08:14:52 - 18-Dec-25 |
| Buy* | 2,500 | €12.77 | SI Trade |
08:14:24 - 18-Dec-25 |
| Buy* | 392 | €12.74 | SI Trade |
08:12:08 - 18-Dec-25 |
| Buy* | 1,000 | €12.735 | SI Trade |
08:08:54 - 18-Dec-25 |
| Buy* | 1,000 | €12.74 | SI Trade |
08:08:29 - 18-Dec-25 |
| Buy* | 1,000 | €12.735 | SI Trade |
08:08:29 - 18-Dec-25 |
| Buy* | 4,000 | €12.74 | SI Trade |
08:08:21 - 18-Dec-25 |
| Buy* | 1,000 | €12.735 | SI Trade |
08:08:21 - 18-Dec-25 |
| Buy* | 779 | €12.71 | SI Trade |
08:06:14 - 18-Dec-25 |
| Buy* | 4,568 | €12.715 | SI Trade |
08:06:14 - 18-Dec-25 |
| Buy* | 2,653 | €12.72 | SI Trade |
08:06:14 - 18-Dec-25 |
| Sell* | 300 | €12.70 | SI Trade |
08:05:15 - 18-Dec-25 |
| Sell* | 2,000 | €12.70 | SI Trade |
08:01:49 - 18-Dec-25 |
| Buy* | 2,000 | €12.72 | SI Trade |
08:01:20 - 18-Dec-25 |
| Unknown* | 1 | €12.715 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 2 | €12.715 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 1 | €12.73 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:00:07 - 18-Dec-25 |