| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 2nd Apr 2026 (Thu) | 12.025 | 12.1475 | 11.775 | 12.1475 | 501,293 |
| 1st Apr 2026 (Wed) | 12.19 | 12.235 | 11.94 | 12.235 | 185,737 |
| 31st Mar 2026 (Tue) | 11.7025 | 11.8725 | 11.455 | 11.8725 | 1,259,368 |
| 30th Mar 2026 (Mon) | 11.6775 | 11.78 | 11.54 | 11.6825 | 404,763 |
| 27th Mar 2026 (Fri) | 11.9375 | 11.9375 | 11.615 | 11.735 | 290,039 |
| 26th Mar 2026 (Thu) | 12.025 | 12.025 | 11.965 | 11.965 | 178,967 |
| 25th Mar 2026 (Wed) | 11.605 | 12.135 | 11.605 | 12.0075 | 1,100,751 |
| 24th Mar 2026 (Tue) | 11.5825 | 11.7575 | 11.5825 | 11.6325 | 589,577 |
| 23rd Mar 2026 (Mon) | 11.505 | 11.7525 | 11.10 | 11.615 | 486,719 |
| 20th Mar 2026 (Fri) | 11.6725 | 12.035 | 11.445 | 11.445 | 894,875 |
| 19th Mar 2026 (Thu) | 11.67 | 11.82 | 11.425 | 11.575 | 1,971,408 |
| 18th Mar 2026 (Wed) | 11.7275 | 12.005 | 11.7275 | 11.8775 | 275,098 |
| 17th Mar 2026 (Tue) | 11.5475 | 11.705 | 11.47 | 11.705 | 370,738 |
| 16th Mar 2026 (Mon) | 11.3475 | 11.5875 | 11.3475 | 11.5775 | 215,856 |
| 13th Mar 2026 (Fri) | 11.31 | 11.4175 | 11.075 | 11.415 | 136,341 |
| 12th Mar 2026 (Thu) | 11.7025 | 11.725 | 11.295 | 11.41 | 176,622 |
| 11th Mar 2026 (Wed) | 11.715 | 11.81 | 11.6875 | 11.69 | 623,977 |
| 10th Mar 2026 (Tue) | 11.3575 | 11.8175 | 11.3575 | 11.695 | 224,352 |
| 9th Mar 2026 (Mon) | 11.485 | 11.485 | 11.0575 | 11.2925 | 872,151 |
| 6th Mar 2026 (Fri) | 11.7775 | 11.7775 | 11.2775 | 11.40 | 472,823 |
| 5th Mar 2026 (Thu) | 11.815 | 11.915 | 11.57 | 11.79 | 1,207,080 |
| 4th Mar 2026 (Wed) | 11.6125 | 11.9675 | 11.375 | 11.9675 | 740,808 |
| 3rd Mar 2026 (Tue) | 12.30 | 12.30 | 11.48 | 11.595 | 505,735 |
| 2nd Mar 2026 (Mon) | 12.05 | 12.205 | 11.80 | 12.1975 | 344,219 |
| 27th Feb 2026 (Fri) | 12.9275 | 12.9275 | 12.49 | 12.49 | 161,166 |
| 26th Feb 2026 (Thu) | 12.83 | 12.9425 | 12.83 | 12.9425 | 150,648 |
| 25th Feb 2026 (Wed) | 12.82 | 12.82 | 12.555 | 12.79 | 385,211 |
| 24th Feb 2026 (Tue) | 12.9525 | 12.9525 | 12.6275 | 12.6275 | 533,112 |
| 23rd Feb 2026 (Mon) | 12.89 | 13.02 | 12.8625 | 12.995 | 456,263 |
| 20th Feb 2026 (Fri) | 12.35 | 13.00 | 12.35 | 13.00 | 856,064 |
| 19th Feb 2026 (Thu) | 12.335 | 12.4925 | 12.335 | 12.365 | 299,470 |
| 18th Feb 2026 (Wed) | 12.025 | 12.225 | 12.025 | 12.225 | 204,503 |
| 17th Feb 2026 (Tue) | 11.865 | 11.945 | 11.865 | 11.945 | 370,807 |
| 16th Feb 2026 (Mon) | 11.8675 | 11.9625 | 11.8675 | 11.935 | 236,994 |
| 13th Feb 2026 (Fri) | 12.295 | 12.295 | 11.73 | 11.85 | 615,930 |
| 12th Feb 2026 (Thu) | 12.50 | 12.605 | 12.235 | 12.3425 | 154,897 |
| 11th Feb 2026 (Wed) | 12.6525 | 12.6675 | 12.385 | 12.53 | 257,618 |
| 10th Feb 2026 (Tue) | 12.95 | 12.95 | 12.6275 | 12.6275 | 185,172 |
| 9th Feb 2026 (Mon) | 12.815 | 13.005 | 12.815 | 12.8725 | 351,255 |
| 6th Feb 2026 (Fri) | 12.99 | 12.99 | 12.6525 | 12.785 | 434,469 |