| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.79 | 12.79 | 12.6575 | 12.67 | 824,137 |
| 18th Sep 2025 (Thu) | 12.5925 | 12.82 | 12.5925 | 12.6875 | 1,471,783 |
| 17th Sep 2025 (Wed) | 12.77 | 12.815 | 12.54 | 12.54 | 464,437 |
| 16th Sep 2025 (Tue) | 12.7575 | 12.88 | 12.7425 | 12.88 | 1,209,843 |
| 15th Sep 2025 (Mon) | 12.615 | 12.7325 | 12.36 | 12.7325 | 534,152 |
| 12th Sep 2025 (Fri) | 12.3175 | 12.4525 | 12.3175 | 12.4525 | 521,135 |
| 11th Sep 2025 (Thu) | 12.2575 | 12.2575 | 12.01 | 12.205 | 374,063 |
| 10th Sep 2025 (Wed) | 12.175 | 12.26 | 12.1325 | 12.26 | 470,137 |
| 9th Sep 2025 (Tue) | 12.0375 | 12.175 | 11.79 | 12.165 | 690,345 |
| 8th Sep 2025 (Mon) | 11.49 | 11.88 | 11.49 | 11.88 | 927,149 |
| 5th Sep 2025 (Fri) | 11.6875 | 11.775 | 11.4125 | 11.4125 | 282,636 |
| 4th Sep 2025 (Thu) | 11.5975 | 11.6325 | 11.365 | 11.6325 | 149,221 |
| 3rd Sep 2025 (Wed) | 11.6375 | 11.6375 | 11.40 | 11.60 | 700,989 |
| 2nd Sep 2025 (Tue) | 11.7125 | 11.77 | 11.605 | 11.605 | 216,673 |
| 1st Sep 2025 (Mon) | 11.71 | 11.825 | 11.7025 | 11.7025 | 474,527 |
| 29th Aug 2025 (Fri) | 11.705 | 11.705 | 11.585 | 11.705 | 215,126 |
| 28th Aug 2025 (Thu) | 11.72 | 11.72 | 11.48 | 11.69 | 191,504 |
| 27th Aug 2025 (Wed) | 11.8975 | 11.8975 | 11.595 | 11.7125 | 602,463 |
| 26th Aug 2025 (Tue) | 12.0275 | 12.0275 | 11.745 | 11.8675 | 370,326 |
| 25th Aug 2025 (Mon) | 12.005 | 12.005 | 12.005 | 12.005 | 0 |
| 22nd Aug 2025 (Fri) | 12.0125 | 12.025 | 12.005 | 12.005 | 368,009 |
| 21st Aug 2025 (Thu) | 11.955 | 11.955 | 11.915 | 11.915 | 286,958 |
| 20th Aug 2025 (Wed) | 11.955 | 11.955 | 11.71 | 11.935 | 452,562 |
| 19th Aug 2025 (Tue) | 11.8925 | 11.9525 | 11.8925 | 11.9525 | 431,731 |
| 18th Aug 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 348,435 |
| 15th Aug 2025 (Fri) | 11.915 | 11.915 | 11.915 | 11.89 | 0 |
| 14th Aug 2025 (Thu) | 11.89 | 11.89 | 11.645 | 11.89 | 607,504 |
| 13th Aug 2025 (Wed) | 11.655 | 11.7525 | 11.655 | 11.7525 | 534,320 |
| 12th Aug 2025 (Tue) | 11.645 | 11.645 | 11.6425 | 11.645 | 281,292 |
| 11th Aug 2025 (Mon) | 11.605 | 11.6225 | 11.37 | 11.6225 | 397,450 |
| 8th Aug 2025 (Fri) | 11.3375 | 11.475 | 11.105 | 11.475 | 860,607 |
| 7th Aug 2025 (Thu) | 11.24 | 11.41 | 11.24 | 11.41 | 589,007 |
| 6th Aug 2025 (Wed) | 11.2725 | 11.2875 | 11.035 | 11.2875 | 957,898 |
| 5th Aug 2025 (Tue) | 11.1075 | 11.275 | 11.0425 | 11.0425 | 677,400 |
| 4th Aug 2025 (Mon) | 10.935 | 11.08 | 10.71 | 11.08 | 436,329 |
| 1st Aug 2025 (Fri) | 11.095 | 11.19 | 10.845 | 10.845 | 770,350 |
| 31st Jul 2025 (Thu) | 11.0525 | 11.2125 | 10.825 | 11.2125 | 896,960 |
| 30th Jul 2025 (Wed) | 10.7775 | 11.005 | 10.7775 | 11.005 | 729,620 |
| 29th Jul 2025 (Tue) | 10.52 | 10.7625 | 10.52 | 10.7625 | 645,729 |
| 28th Jul 2025 (Mon) | 10.32 | 10.6125 | 10.32 | 10.5075 | 850,303 |
| 25th Jul 2025 (Fri) | 10.1735 | 10.2675 | 9.962 | 10.2675 | 438,729 |
| 24th Jul 2025 (Thu) | 10.151 | 10.1685 | 9.942 | 10.1685 | 591,031 |
| 23rd Jul 2025 (Wed) | 10.0075 | 10.1485 | 9.80 | 10.045 | 3,371,704 |
| 22nd Jul 2025 (Tue) | 10.1365 | 10.365 | 9.928 | 10.26 | 5,560,440 |