| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.3325 | 10.3325 | 10.077 | 10.1755 | 357,714 |
| 18th Jul 2025 (Fri) | 10.3025 | 10.3825 | 10.3025 | 10.375 | 314,086 |
| 17th Jul 2025 (Thu) | 10.2525 | 10.325 | 10.2525 | 10.325 | 164,641 |
| 16th Jul 2025 (Wed) | 10.345 | 10.41 | 10.2975 | 10.2975 | 404,840 |
| 15th Jul 2025 (Tue) | 10.5675 | 10.5775 | 10.3475 | 10.3475 | 728,781 |
| 14th Jul 2025 (Mon) | 10.032 | 10.5025 | 9.824 | 10.5025 | 1,305,402 |
| 11th Jul 2025 (Fri) | 10.43 | 10.43 | 10.064 | 10.064 | 2,170,495 |
| 10th Jul 2025 (Thu) | 10.7325 | 10.7325 | 10.47 | 10.47 | 417,462 |
| 9th Jul 2025 (Wed) | 10.5925 | 10.71 | 10.375 | 10.71 | 613,251 |
| 8th Jul 2025 (Tue) | 10.0645 | 10.63 | 10.0645 | 10.5175 | 1,190,517 |
| 7th Jul 2025 (Mon) | 10.0095 | 10.0225 | 9.804 | 10.0225 | 325,252 |
| 4th Jul 2025 (Fri) | 10.094 | 10.094 | 9.968 | 9.968 | 150,932 |
| 3rd Jul 2025 (Thu) | 10.025 | 10.055 | 9.82 | 10.055 | 787,152 |
| 2nd Jul 2025 (Wed) | 9.853 | 9.9305 | 9.853 | 9.9305 | 297,203 |
| 1st Jul 2025 (Tue) | 9.922 | 9.923 | 9.898 | 9.898 | 432,380 |
| 30th Jun 2025 (Mon) | 9.9705 | 9.9705 | 9.766 | 9.9625 | 275,570 |
| 27th Jun 2025 (Fri) | 9.8375 | 9.9205 | 9.8165 | 9.9145 | 228,654 |
| 26th Jun 2025 (Thu) | 9.89 | 9.89 | 9.8735 | 9.8735 | 195,708 |
| 25th Jun 2025 (Wed) | 9.951 | 9.9535 | 9.852 | 9.852 | 278,977 |
| 24th Jun 2025 (Tue) | 9.721 | 9.931 | 9.721 | 9.931 | 1,397,305 |
| 23rd Jun 2025 (Mon) | 9.782 | 9.782 | 9.559 | 9.658 | 1,390,336 |
| 20th Jun 2025 (Fri) | 9.902 | 9.959 | 9.8175 | 9.8175 | 614,034 |
| 19th Jun 2025 (Thu) | 10.112 | 10.112 | 9.8255 | 9.9245 | 499,630 |
| 18th Jun 2025 (Wed) | 10.0245 | 10.074 | 10.0245 | 10.074 | 622,206 |
| 17th Jun 2025 (Tue) | 10.0375 | 10.0395 | 9.911 | 10.007 | 116,996 |
| 16th Jun 2025 (Mon) | 9.955 | 10.1265 | 9.75 | 10.1265 | 146,626 |
| 13th Jun 2025 (Fri) | 10.03 | 10.03 | 9.8345 | 9.8345 | 183,520 |
| 12th Jun 2025 (Thu) | 10.067 | 10.074 | 9.929 | 10.074 | 217,486 |
| 11th Jun 2025 (Wed) | 10.1265 | 10.1265 | 9.918 | 10.067 | 123,808 |
| 10th Jun 2025 (Tue) | 10.35 | 10.35 | 10.1985 | 10.1985 | 516,605 |
| 9th Jun 2025 (Mon) | 10.33 | 10.3375 | 10.33 | 10.3375 | 161,103 |
| 6th Jun 2025 (Fri) | 10.3075 | 10.4275 | 10.3075 | 10.3775 | 637,428 |
| 5th Jun 2025 (Thu) | 10.139 | 10.2525 | 9.928 | 10.2525 | 340,848 |
| 4th Jun 2025 (Wed) | 10.1835 | 10.1985 | 10.094 | 10.094 | 346,855 |
| 3rd Jun 2025 (Tue) | 10.119 | 10.119 | 9.996 | 10.097 | 1,271,586 |
| 2nd Jun 2025 (Mon) | 10.1215 | 10.141 | 10.035 | 10.035 | 91,323 |
| 30th May 2025 (Fri) | 10.12 | 10.161 | 10.035 | 10.035 | 172,755 |
| 29th May 2025 (Thu) | 10.198 | 10.198 | 9.986 | 10.131 | 722,095 |
| 28th May 2025 (Wed) | 9.8875 | 10.144 | 9.8875 | 10.144 | 451,292 |
| 27th May 2025 (Tue) | 9.8365 | 9.8365 | 9.628 | 9.8365 | 5,201,391 |
| 26th May 2025 (Mon) | 9.793 | 9.793 | 9.793 | 9.793 | 8,085,254 |
| 23rd May 2025 (Fri) | 10.0295 | 10.045 | 9.616 | 9.81 | 241,830 |
| 22nd May 2025 (Thu) | 9.9445 | 9.978 | 9.734 | 9.978 | 163,573 |