Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.99 12.99 12.6525 12.785 434,469
5th Feb 2026 (Thu) 13.1875 13.20 12.9125 12.9125 269,828
4th Feb 2026 (Wed) 12.9875 13.1325 12.9875 13.1325 458,240
3rd Feb 2026 (Tue) 13.08 13.0925 12.81 13.0925 393,336
2nd Feb 2026 (Mon) 12.485 13.0125 12.22 13.0125 1,175,964
30th Jan 2026 (Fri) 12.5325 12.5675 12.26 12.5675 165,564
29th Jan 2026 (Thu) 12.615 12.615 12.36 12.4225 224,034
28th Jan 2026 (Wed) 12.785 12.785 12.5975 12.5975 352,368
27th Jan 2026 (Tue) 12.6975 12.7125 12.435 12.7125 602,270
26th Jan 2026 (Mon) 12.46 12.725 12.46 12.595 348,149
23rd Jan 2026 (Fri) 12.585 12.585 12.425 12.425 244,569
22nd Jan 2026 (Thu) 12.515 12.6375 12.5025 12.5025 149,724
21st Jan 2026 (Wed) 12.5125 12.5125 12.2475 12.495 362,233
20th Jan 2026 (Tue) 12.7275 12.7275 12.3225 12.445 325,158
19th Jan 2026 (Mon) 12.695 12.695 12.5025 12.6325 564,875
16th Jan 2026 (Fri) 12.7825 12.7825 12.525 12.7675 562,943
15th Jan 2026 (Thu) 12.53 12.765 12.53 12.765 245,091
14th Jan 2026 (Wed) 12.89 12.89 12.62 12.675 99,741
13th Jan 2026 (Tue) 12.8675 12.9275 12.8675 12.9225 128,168
12th Jan 2026 (Mon) 12.745 12.8275 12.48 12.8275 247,835
9th Jan 2026 (Fri) 12.745 12.7575 12.48 12.625 81,726
8th Jan 2026 (Thu) 12.625 12.685 12.5525 12.685 788,724
7th Jan 2026 (Wed) 12.73 12.73 12.47 12.695 989,264
6th Jan 2026 (Tue) 12.9925 13.0275 12.755 12.755 718,092
5th Jan 2026 (Mon) 13.1625 13.1625 12.935 12.935 666,450
2nd Jan 2026 (Fri) 13.0325 13.1625 12.77 13.1625 459,846
1st Jan 2026 (Thu) 12.95 12.95 12.95 12.95 0
31st Dec 2025 (Wed) 12.95 12.95 12.95 12.95 0
30th Dec 2025 (Tue) 12.86 13.09 12.8275 13.09 376,039
29th Dec 2025 (Mon) 12.815 12.815 12.815 12.815 138,014
26th Dec 2025 (Fri) 12.8425 12.8425 12.8425 12.8425 0
25th Dec 2025 (Thu) 12.8425 12.8425 12.8425 12.8425 0
24th Dec 2025 (Wed) 12.8425 12.8425 12.8425 12.8425 0
23rd Dec 2025 (Tue) 12.8825 12.8825 12.7925 12.7925 601,590
22nd Dec 2025 (Mon) 12.9125 12.9275 12.645 12.79 178,020
19th Dec 2025 (Fri) 12.7275 12.9175 12.7275 12.9175 1,235,100
18th Dec 2025 (Thu) 12.7275 12.7275 12.465 12.7075 1,381,887
17th Dec 2025 (Wed) 12.555 12.7675 12.555 12.7675 410,679
16th Dec 2025 (Tue) 12.6425 12.705 12.38 12.5725 740,731
15th Dec 2025 (Mon) 12.465 12.7075 12.21 12.7075 483,588
12th Dec 2025 (Fri) 12.4925 12.6775 12.4075 12.4075 418,125
11th Dec 2025 (Thu) 12.3275 12.5825 12.075 12.5825 273,297
10th Dec 2025 (Wed) 12.2575 12.355 12.2275 12.355 223,427
9th Dec 2025 (Tue) 12.23 12.3825 12.23 12.255 276,820
8th Dec 2025 (Mon) 12.005 12.16 11.76 12.16 264,141
FTSE 100 Latest
Value10,369.75
Change60.53