| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.7275 | 12.7275 | 12.465 | 12.7075 | 1,381,887 |
| 17th Dec 2025 (Wed) | 12.555 | 12.7675 | 12.555 | 12.7675 | 410,679 |
| 16th Dec 2025 (Tue) | 12.6425 | 12.705 | 12.38 | 12.5725 | 740,731 |
| 15th Dec 2025 (Mon) | 12.465 | 12.7075 | 12.21 | 12.7075 | 483,588 |
| 12th Dec 2025 (Fri) | 12.4925 | 12.6775 | 12.4075 | 12.4075 | 418,125 |
| 11th Dec 2025 (Thu) | 12.3275 | 12.5825 | 12.075 | 12.5825 | 273,297 |
| 10th Dec 2025 (Wed) | 12.2575 | 12.355 | 12.2275 | 12.355 | 223,427 |
| 9th Dec 2025 (Tue) | 12.23 | 12.3825 | 12.23 | 12.255 | 276,820 |
| 8th Dec 2025 (Mon) | 12.005 | 12.16 | 11.76 | 12.16 | 264,141 |
| 5th Dec 2025 (Fri) | 12.1175 | 12.1575 | 12.1175 | 12.1375 | 151,944 |
| 4th Dec 2025 (Thu) | 12.2325 | 12.2325 | 11.98 | 12.08 | 1,923,447 |
| 3rd Dec 2025 (Wed) | 12.4675 | 12.4675 | 12.295 | 12.295 | 359,485 |
| 2nd Dec 2025 (Tue) | 12.4525 | 12.455 | 12.20 | 12.455 | 203,681 |
| 1st Dec 2025 (Mon) | 12.395 | 12.395 | 12.14 | 12.365 | 83,631 |
| 28th Nov 2025 (Fri) | 12.46 | 12.47 | 12.46 | 12.47 | 351,103 |
| 27th Nov 2025 (Thu) | 12.45 | 12.45 | 12.395 | 12.395 | 254,193 |
| 26th Nov 2025 (Wed) | 12.3125 | 12.4775 | 12.3125 | 12.4775 | 37,103,567 |
| 25th Nov 2025 (Tue) | 12.165 | 12.255 | 12.13 | 12.255 | 430,308 |
| 24th Nov 2025 (Mon) | 12.505 | 12.505 | 12.0875 | 12.0875 | 687,656 |
| 21st Nov 2025 (Fri) | 12.31 | 12.44 | 12.06 | 12.44 | 1,305,664 |
| 20th Nov 2025 (Thu) | 12.6025 | 12.7825 | 12.6025 | 12.6425 | 560,647 |
| 19th Nov 2025 (Wed) | 12.605 | 12.66 | 12.525 | 12.6525 | 3,470,584 |
| 18th Nov 2025 (Tue) | 12.9375 | 12.9375 | 12.5025 | 12.5025 | 1,155,561 |
| 17th Nov 2025 (Mon) | 13.1025 | 13.1175 | 12.9475 | 12.9475 | 619,141 |
| 14th Nov 2025 (Fri) | 13.4875 | 13.4875 | 13.025 | 13.025 | 1,087,344 |
| 13th Nov 2025 (Thu) | 13.345 | 13.345 | 13.345 | 13.345 | 505,369 |
| 12th Nov 2025 (Wed) | 13.27 | 13.3325 | 13.27 | 13.3325 | 33,849,721 |
| 11th Nov 2025 (Tue) | 13.18 | 13.3475 | 13.18 | 13.215 | 718,024 |
| 10th Nov 2025 (Mon) | 12.5475 | 13.21 | 12.5475 | 13.21 | 853,373 |
| 7th Nov 2025 (Fri) | 12.485 | 12.745 | 12.23 | 12.605 | 1,521,502 |
| 6th Nov 2025 (Thu) | 12.805 | 12.82 | 12.4975 | 12.625 | 774,334 |
| 5th Nov 2025 (Wed) | 12.495 | 12.6325 | 12.24 | 12.6275 | 225,680 |
| 4th Nov 2025 (Tue) | 12.49 | 12.5175 | 12.235 | 12.51 | 301,611 |
| 3rd Nov 2025 (Mon) | 12.6125 | 12.725 | 12.355 | 12.725 | 1,847,286 |
| 31st Oct 2025 (Fri) | 12.5375 | 12.61 | 12.4775 | 12.4775 | 64,249 |
| 30th Oct 2025 (Thu) | 12.52 | 12.605 | 12.3425 | 12.4925 | 229,070 |
| 29th Oct 2025 (Wed) | 12.44 | 12.455 | 12.185 | 12.455 | 907,787 |
| 28th Oct 2025 (Tue) | 12.36 | 12.3725 | 12.355 | 12.355 | 570,072 |
| 27th Oct 2025 (Mon) | 12.1725 | 12.38 | 12.1725 | 12.38 | 345,094 |
| 24th Oct 2025 (Fri) | 12.21 | 12.215 | 11.96 | 12.09 | 64,212 |
| 23rd Oct 2025 (Thu) | 12.0175 | 12.1775 | 12.0175 | 12.0525 | 625,758 |
| 22nd Oct 2025 (Wed) | 12.1875 | 12.1875 | 11.91 | 12.03 | 239,561 |
| 21st Oct 2025 (Tue) | 12.3525 | 12.37 | 12.3525 | 12.3525 | 124,553 |
| 20th Oct 2025 (Mon) | 11.9325 | 12.36 | 11.9325 | 12.235 | 288,903 |