| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.3075 | 10.4275 | 10.3075 | 10.3775 | 637,428 |
| 5th Jun 2025 (Thu) | 10.139 | 10.2525 | 9.928 | 10.2525 | 340,848 |
| 4th Jun 2025 (Wed) | 10.1835 | 10.1985 | 10.094 | 10.094 | 346,855 |
| 3rd Jun 2025 (Tue) | 10.119 | 10.119 | 9.996 | 10.097 | 1,271,586 |
| 2nd Jun 2025 (Mon) | 10.1215 | 10.141 | 10.035 | 10.035 | 91,323 |
| 30th May 2025 (Fri) | 10.12 | 10.161 | 10.035 | 10.035 | 172,755 |
| 29th May 2025 (Thu) | 10.198 | 10.198 | 9.986 | 10.131 | 722,095 |
| 28th May 2025 (Wed) | 9.8875 | 10.144 | 9.8875 | 10.144 | 451,292 |
| 27th May 2025 (Tue) | 9.8365 | 9.8365 | 9.628 | 9.8365 | 5,201,391 |
| 26th May 2025 (Mon) | 9.793 | 9.793 | 9.793 | 9.793 | 8,085,254 |
| 23rd May 2025 (Fri) | 10.0295 | 10.045 | 9.616 | 9.81 | 241,830 |
| 22nd May 2025 (Thu) | 9.9445 | 9.978 | 9.734 | 9.978 | 163,573 |
| 21st May 2025 (Wed) | 9.979 | 10.0965 | 9.979 | 10.094 | 189,998 |
| 20th May 2025 (Tue) | 9.952 | 9.957 | 9.8455 | 9.9445 | 93,146 |
| 19th May 2025 (Mon) | 10.4735 | 10.4735 | 9.742 | 9.9035 | 258,090 |
| 16th May 2025 (Fri) | 10.225 | 10.23 | 10.015 | 10.23 | 89,832 |
| 15th May 2025 (Thu) | 10.3225 | 10.3225 | 10.0815 | 10.181 | 243,763 |
| 14th May 2025 (Wed) | 10.31 | 10.4325 | 10.31 | 10.325 | 2,140,686 |
| 13th May 2025 (Tue) | 10.385 | 10.4875 | 10.17 | 10.2725 | 296,087 |
| 12th May 2025 (Mon) | 10.1855 | 10.31 | 9.976 | 10.31 | 15,661,309 |
| 9th May 2025 (Fri) | 9.852 | 10.0995 | 9.852 | 10.0995 | 15,471,740 |
| 8th May 2025 (Thu) | 9.84 | 9.8835 | 9.64 | 9.777 | 278,232 |
| 7th May 2025 (Wed) | 9.8505 | 9.8505 | 9.646 | 9.8055 | 212,702 |
| 6th May 2025 (Tue) | 9.945 | 9.945 | 9.8075 | 9.8075 | 198,469 |
| 5th May 2025 (Mon) | 9.948 | 9.948 | 9.948 | 9.948 | 180,408 |
| 2nd May 2025 (Fri) | 9.7715 | 10.0025 | 9.7715 | 10.0025 | 855,904 |
| 1st May 2025 (Thu) | 9.7715 | 9.7715 | 9.7715 | 9.725 | 0 |
| 30th Apr 2025 (Wed) | 10.004 | 10.035 | 9.626 | 9.725 | 1,035,151 |
| 29th Apr 2025 (Tue) | 9.907 | 9.929 | 9.704 | 9.929 | 23,003 |
| 28th Apr 2025 (Mon) | 9.705 | 9.9245 | 9.705 | 9.9245 | 55,875 |
| 25th Apr 2025 (Fri) | 9.555 | 9.654 | 9.555 | 9.654 | 3,219,410 |
| 24th Apr 2025 (Thu) | 9.355 | 9.584 | 9.162 | 9.584 | 171,338 |
| 23rd Apr 2025 (Wed) | 9.429 | 9.429 | 9.238 | 9.411 | 397,952 |
| 22nd Apr 2025 (Tue) | 9.159 | 9.196 | 8.97 | 9.196 | 401,748 |
| 21st Apr 2025 (Mon) | 9.267 | 9.267 | 9.267 | 9.267 | 0 |
| 18th Apr 2025 (Fri) | 9.267 | 9.267 | 9.267 | 9.267 | 0 |
| 17th Apr 2025 (Thu) | 9.329 | 9.465 | 9.267 | 9.267 | 175,902 |
| 16th Apr 2025 (Wed) | 9.318 | 9.318 | 9.217 | 9.314 | 73,489 |
| 15th Apr 2025 (Tue) | 8.993 | 9.268 | 8.993 | 9.268 | 156,833 |
| 14th Apr 2025 (Mon) | 8.75 | 8.97 | 8.572 | 8.97 | 199,755 |
| 11th Apr 2025 (Fri) | 8.727 | 8.787 | 8.425 | 8.588 | 432,207 |
| 10th Apr 2025 (Thu) | 7.996 | 8.982 | 7.996 | 8.671 | 354,886 |
| 9th Apr 2025 (Wed) | 7.868 | 8.054 | 7.702 | 8.054 | 514,143 |