| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.267 | 9.267 | 9.267 | 9.267 | 0 |
| 17th Apr 2025 (Thu) | 9.329 | 9.465 | 9.267 | 9.267 | 175,902 |
| 16th Apr 2025 (Wed) | 9.318 | 9.318 | 9.217 | 9.314 | 73,489 |
| 15th Apr 2025 (Tue) | 8.993 | 9.268 | 8.993 | 9.268 | 156,833 |
| 14th Apr 2025 (Mon) | 8.75 | 8.97 | 8.572 | 8.97 | 199,755 |
| 11th Apr 2025 (Fri) | 8.727 | 8.787 | 8.425 | 8.588 | 432,207 |
| 10th Apr 2025 (Thu) | 7.996 | 8.982 | 7.996 | 8.671 | 354,886 |
| 9th Apr 2025 (Wed) | 7.868 | 8.054 | 7.702 | 8.054 | 514,143 |
| 8th Apr 2025 (Tue) | 7.964 | 8.338 | 7.964 | 8.255 | 590,631 |
| 7th Apr 2025 (Mon) | 8.309 | 8.414 | 7.415 | 8.048 | 1,964,637 |
| 4th Apr 2025 (Fri) | 8.851 | 8.851 | 7.892 | 8.301 | 1,420,152 |
| 3rd Apr 2025 (Thu) | 9.232 | 9.258 | 9.042 | 9.066 | 1,065,170 |
| 2nd Apr 2025 (Wed) | 9.484 | 9.484 | 9.353 | 9.449 | 295,152 |
| 1st Apr 2025 (Tue) | 9.35 | 9.563 | 9.35 | 9.563 | 98,153 |
| 31st Mar 2025 (Mon) | 9.573 | 9.573 | 9.218 | 9.311 | 119,810 |
| 28th Mar 2025 (Fri) | 9.672 | 9.672 | 9.472 | 9.558 | 469,456 |
| 27th Mar 2025 (Thu) | 9.8095 | 9.8475 | 9.648 | 9.749 | 584,027 |
| 26th Mar 2025 (Wed) | 10.2355 | 10.31 | 9.614 | 9.8075 | 2,452,498 |
| 25th Mar 2025 (Tue) | 10.032 | 10.171 | 9.824 | 10.171 | 1,163,506 |
| 24th Mar 2025 (Mon) | 10.1855 | 10.2275 | 9.976 | 10.124 | 551,307 |
| 21st Mar 2025 (Fri) | 9.9435 | 10.1365 | 9.742 | 10.1365 | 3,944,063 |
| 20th Mar 2025 (Thu) | 10.196 | 10.196 | 9.8555 | 9.9535 | 6,526,602 |
| 19th Mar 2025 (Wed) | 10.1905 | 10.2375 | 10.129 | 10.134 | 347,823 |
| 18th Mar 2025 (Tue) | 10.089 | 10.1365 | 10.089 | 10.1365 | 132,202 |
| 17th Mar 2025 (Mon) | 9.983 | 10.067 | 9.776 | 10.067 | 615,765 |
| 14th Mar 2025 (Fri) | 9.693 | 9.9935 | 9.494 | 9.9935 | 664,723 |
| 13th Mar 2025 (Thu) | 9.737 | 9.774 | 9.67 | 9.774 | 263,763 |
| 12th Mar 2025 (Wed) | 9.607 | 9.822 | 9.408 | 9.822 | 1,031,841 |
| 11th Mar 2025 (Tue) | 9.65 | 9.667 | 9.454 | 9.566 | 229,743 |
| 10th Mar 2025 (Mon) | 9.9415 | 9.9415 | 9.628 | 9.628 | 457,946 |
| 7th Mar 2025 (Fri) | 9.9565 | 9.97 | 9.865 | 9.87 | 390,691 |
| 6th Mar 2025 (Thu) | 9.902 | 10.035 | 9.8275 | 9.9255 | 500,744 |
| 5th Mar 2025 (Wed) | 9.663 | 9.909 | 9.462 | 9.9045 | 1,306,876 |
| 4th Mar 2025 (Tue) | 9.734 | 9.734 | 9.306 | 9.397 | 8,372,624 |
| 3rd Mar 2025 (Mon) | 9.652 | 9.734 | 9.454 | 9.734 | 775,890 |
| 28th Feb 2025 (Fri) | 9.544 | 9.576 | 9.352 | 9.576 | 633,109 |
| 27th Feb 2025 (Thu) | 9.564 | 9.575 | 9.564 | 9.569 | 4,754,813 |
| 26th Feb 2025 (Wed) | 9.368 | 9.525 | 9.368 | 9.525 | 1,315,283 |
| 25th Feb 2025 (Tue) | 9.184 | 9.351 | 9.157 | 9.351 | 2,596,422 |
| 24th Feb 2025 (Mon) | 9.116 | 9.198 | 8.93 | 9.198 | 1,636,288 |
| 21st Feb 2025 (Fri) | 9.025 | 9.089 | 9.025 | 9.089 | 654,809 |
| 20th Feb 2025 (Thu) | 8.966 | 9.085 | 8.966 | 8.992 | 1,569,806 |