Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Procredit Holdi Share Price (0RL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.10on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RL9 Shares
Sponsored Financial Content
Last Trade: Unknown 53 at €7.564
Day's Volume: 0
Last Close: €8.10
Open: €0.00
ISIN: DE0006223407
Day's Range €8.10 - €8.10
52wk Range: €8.10 - €10.982
Market Capitalisation: €477m
VWAP: €0.00
Shares in Issue: 59m

Recent Trades History Procredit Holdi (0RL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*537.564Ordinary
17:50:55 - 13-Sep-19
Unknown*176.899Ordinary
17:49:23 - 06-Sep-19
Unknown*466.899Ordinary
17:40:53 - 05-Sep-19
Unknown*946.974Ordinary
17:42:56 - 21-Aug-19
Unknown*847.049Ordinary
17:53:44 - 19-Aug-19
Unknown*706.899Ordinary
17:54:15 - 16-Aug-19
Unknown*646.85Ordinary
17:33:54 - 13-Aug-19
Unknown*666.85Ordinary
17:33:01 - 12-Aug-19
Unknown*397.538Ordinary
17:41:51 - 08-Aug-19
Unknown*1027.485Ordinary
Delayed publication
Historical
17:41:49 - 07-Aug-19

Share Price History for Procredit Holdi

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Procredit Holdi (0RL9)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered