Procredit Holdi Share Price (0RL9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Procredit Holdi (0RL9)
Unknown*	53	7.564	Ordinary	17:50:55 - 13-Sep-19
Unknown*	17	6.899	Ordinary	17:49:23 - 06-Sep-19
Unknown*	46	6.899	Ordinary	17:40:53 - 05-Sep-19
Unknown*	94	6.974	Ordinary	17:42:56 - 21-Aug-19
Unknown*	84	7.049	Ordinary	17:53:44 - 19-Aug-19
Unknown*	70	6.899	Ordinary	17:54:15 - 16-Aug-19
Unknown*	64	6.85	Ordinary	17:33:54 - 13-Aug-19
Unknown*	66	6.85	Ordinary	17:33:01 - 12-Aug-19
Unknown*	39	7.538	Ordinary	17:41:51 - 08-Aug-19
Unknown*	102	7.485	Ordinary Delayed publication Historical	17:41:49 - 07-Aug-19

Date	Open	High	Low	Close
Share Price History for Procredit Holdi
Time period: to
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Procredit Holdi (0RL9)