Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procredit Holdi (0RL9) Share Price

Price €7.46 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 13.00 at €7.46
Day's Volume: 0
Last Close: €7.46
Open: €0.00
ISIN: DE0006223407
Day's Range €0.00 - €0.00
52wk Range: €6.98 - €11.3623
Market Capitalisation: €439.38m
VWAP: €0.00
Shares in Issue: 58.90m

Procredit Holdi (0RL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €7.46 SI Trade
16:29:16 - 02-Apr-26
Unknown* 13 €7.46 SI Trade
16:29:16 - 02-Apr-26
Unknown* 1 €7.38 SI Trade
15:11:32 - 02-Apr-26
Unknown* 0 €7.44 SI Trade
13:32:04 - 02-Apr-26
Unknown* 0 €7.44 SI Trade
12:05:11 - 02-Apr-26
Unknown* 0 €7.42 SI Trade
08:14:09 - 02-Apr-26
Unknown* 2,322 €7.42 SI Trade
08:11:23 - 02-Apr-26
Unknown* 14 €7.50 SI Trade
08:04:40 - 02-Apr-26
Unknown* 0 €7.50 SI Trade
08:04:40 - 02-Apr-26
Unknown* 0 €7.50 SI Trade
08:04:40 - 02-Apr-26
See more Procredit Holdi trades

Procredit Holdi (0RL9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.46 7.46 7.46 7.46 0
2nd Apr 2026 (Thu) 7.46 7.46 7.46 7.46 2,368
1st Apr 2026 (Wed) 7.56 7.56 7.56 7.56 2,999
31st Mar 2026 (Tue) 7.30 7.30 7.30 7.30 245
30th Mar 2026 (Mon) 7.28 7.28 7.28 7.28 188
27th Mar 2026 (Fri) 7.24 7.24 7.24 7.24 587
26th Mar 2026 (Thu) 7.46 7.46 7.46 7.46 1,272
25th Mar 2026 (Wed) 7.68 7.68 7.68 7.68 625
24th Mar 2026 (Tue) 7.74 7.74 7.74 7.74 141
23rd Mar 2026 (Mon) 7.90 7.90 7.90 7.90 5,025
20th Mar 2026 (Fri) 7.48 7.48 7.48 7.48 28,511
19th Mar 2026 (Thu) 7.50 7.50 7.50 7.50 6,665
18th Mar 2026 (Wed) 8.08 8.08 8.08 8.08 420
17th Mar 2026 (Tue) 8.06 8.06 8.06 8.06 1,652
16th Mar 2026 (Mon) 8.02 8.02 8.02 8.02 656
13th Mar 2026 (Fri) 7.80 7.80 7.80 7.80 5,754
12th Mar 2026 (Thu) 8.08 8.08 8.08 8.08 609
11th Mar 2026 (Wed) 8.28 8.28 8.28 8.28 364
10th Mar 2026 (Tue) 8.30 8.30 8.30 8.30 1,017
9th Mar 2026 (Mon) 8.00 8.00 8.00 8.00 2,464
6th Mar 2026 (Fri) 8.20 8.20 8.20 8.20 3,812
See more Procredit Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered