Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procredit Holdi (0RL9) Share Price

Price €9.16 on 21-07-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RL9 Shares
Last Trade: Unknown 0.00 at €9.16
Day's Volume: 8,354
Last Close: €9.16
Open: €0.00
ISIN: DE0006223407
Day's Range €0.00 - €0.00
52wk Range: €7.56 - €11.3623
Market Capitalisation: €541.87m
VWAP: €9.105407
Shares in Issue: 58.90m

Procredit Holdi (0RL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.16 SI Trade
15:57:25 - 21-Jul-25
Unknown* 20 €9.13 SI Trade
14:47:59 - 21-Jul-25
Unknown* 115 €9.13 SI Trade
14:47:59 - 21-Jul-25
Unknown* 2,000 €9.14 SI Trade
14:38:50 - 21-Jul-25
Unknown* 149 €9.10 SI Trade
14:38:25 - 21-Jul-25
Unknown* 67 €9.07 SI Trade
14:01:37 - 21-Jul-25
Unknown* 49 €9.07 SI Trade
14:01:30 - 21-Jul-25
Unknown* 139 €9.08 SI Trade
13:57:25 - 21-Jul-25
Unknown* 0 €9.06 SI Trade
13:37:43 - 21-Jul-25
Unknown* 140 €9.10 SI Trade
12:55:05 - 21-Jul-25
See more Procredit Holdi trades

Procredit Holdi (0RL9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.20 9.20 9.20 9.20 7,569
17th Jul 2025 (Thu) 9.54 9.54 9.54 9.54 1,869
16th Jul 2025 (Wed) 9.80 9.80 9.80 9.80 330
15th Jul 2025 (Tue) 9.66 9.66 9.66 9.66 2,997
14th Jul 2025 (Mon) 9.64 9.64 9.64 9.64 97
11th Jul 2025 (Fri) 9.80 9.80 9.80 9.80 2,938
10th Jul 2025 (Thu) 9.92 9.92 9.92 9.92 806
9th Jul 2025 (Wed) 9.74 9.74 9.74 9.74 3,234
8th Jul 2025 (Tue) 9.72 9.72 9.72 9.72 1,236
7th Jul 2025 (Mon) 9.36 9.36 9.36 9.36 439
4th Jul 2025 (Fri) 9.16 9.16 9.16 9.16 62
3rd Jul 2025 (Thu) 9.28 9.28 9.28 9.28 2,272
2nd Jul 2025 (Wed) 9.40 9.40 9.40 9.40 710
1st Jul 2025 (Tue) 9.30 9.30 9.30 9.30 183
30th Jun 2025 (Mon) 9.40 9.40 9.40 9.40 4,099
27th Jun 2025 (Fri) 9.52 9.52 9.52 9.52 516
26th Jun 2025 (Thu) 9.32 9.32 9.32 9.32 291
25th Jun 2025 (Wed) 9.30 9.30 9.30 9.30 39
24th Jun 2025 (Tue) 9.38 9.38 9.38 9.38 581
23rd Jun 2025 (Mon) 9.02 9.02 9.02 9.02 39
See more Procredit Holdi price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered