| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €8.075 | SI Trade Negotiated Trade |
16:53:22 - 21-May-26 |
| Unknown* | 1 | €8.075 | SI Trade Negotiated Trade |
16:53:22 - 21-May-26 |
| Unknown* | 40 | €8.06 | SI Trade |
14:17:38 - 21-May-26 |
| Unknown* | 1,500 | €8.08 | SI Trade |
12:20:50 - 21-May-26 |
| Unknown* | 1,000 | €8.13 | SI Trade |
11:23:26 - 21-May-26 |
| Unknown* | 231 | €8.15 | SI Trade |
11:02:26 - 21-May-26 |
| Unknown* | 231 | €8.15 | SI Trade |
11:02:26 - 21-May-26 |
| Unknown* | 695 | €8.04 | SI Trade |
09:11:51 - 21-May-26 |
| Unknown* | 80 | €7.98 | SI Trade |
08:35:10 - 21-May-26 |
| Unknown* | 1,132 | €7.99 | SI Trade |
08:30:07 - 21-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:28:15 - 21-May-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:04:15 - 21-May-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:04:15 - 21-May-26 |
| Unknown* | 76 | €8.02 | SI Trade |
15:41:41 - 20-May-26 |
| Unknown* | 1 | €7.96 | SI Trade |
14:51:36 - 20-May-26 |
| Unknown* | 1 | €7.96 | SI Trade |
13:46:08 - 20-May-26 |
| Unknown* | 1 | €7.96 | SI Trade |
13:43:39 - 20-May-26 |
| Unknown* | 522 | €7.94 | SI Trade |
13:15:35 - 20-May-26 |
| Unknown* | 2,764 | €7.945 | SI Trade |
12:40:19 - 20-May-26 |
| Unknown* | 3 | €7.96 | SI Trade |
12:31:05 - 20-May-26 |
| Unknown* | 1 | €7.965 | SI Trade |
08:37:01 - 20-May-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:15:33 - 20-May-26 |
| Unknown* | 2 | €7.99 | SI Trade |
08:15:10 - 20-May-26 |
| Unknown* | 3 | €8.08 | SI Trade |
08:02:25 - 20-May-26 |
| Unknown* | 1 | €8.02 | SI Trade |
08:02:25 - 20-May-26 |
| Unknown* | 21 | €8.00 | OTC Trade |
14:49:23 - 19-May-26 |
| Unknown* | 22 | €8.00 | SI Trade |
14:49:23 - 19-May-26 |
| Unknown* | 1,496 | €7.96 | SI Trade |
14:47:25 - 19-May-26 |
| Unknown* | 3 | €8.04 | SI Trade |
13:46:11 - 19-May-26 |
| Unknown* | 5 | €8.14 | SI Trade |
10:28:05 - 19-May-26 |
| Unknown* | 0 | €8.08 | SI Trade |
09:57:06 - 19-May-26 |
| Unknown* | 873 | €8.03 | SI Trade |
09:08:43 - 19-May-26 |
| Unknown* | 5 | €8.05 | SI Trade |
08:11:54 - 19-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:02:20 - 19-May-26 |
| Unknown* | 1 | €8.03 | SI Trade |
14:40:00 - 18-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
13:45:48 - 18-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
13:31:11 - 18-May-26 |
| Unknown* | 92 | €7.94 | SI Trade |
13:12:50 - 18-May-26 |
| Unknown* | 92 | €7.94 | SI Trade |
13:12:50 - 18-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:09:43 - 18-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
11:51:14 - 18-May-26 |
| Unknown* | 3,061 | €7.90 | SI Trade |
10:39:22 - 18-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:03:22 - 18-May-26 |
| Unknown* | 3,715 | €7.96 | SI Trade |
08:33:51 - 18-May-26 |
| Unknown* | 2 | €7.95 | OTC Trade |
08:07:25 - 18-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
08:07:25 - 18-May-26 |
| Unknown* | 10 | €7.92 | OTC Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 2 | €7.94 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
16:06:15 - 15-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
15:51:07 - 15-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
15:50:07 - 15-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
11:48:06 - 15-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
11:43:32 - 15-May-26 |
| Unknown* | 10 | €7.93 | OTC Trade |
11:04:46 - 15-May-26 |
| Unknown* | 5 | €7.97 | SI Trade |
10:43:34 - 15-May-26 |
| Unknown* | 5 | €7.98 | OTC Trade |
10:27:20 - 15-May-26 |
| Unknown* | 5 | €7.98 | SI Trade |
10:27:19 - 15-May-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
09:57:33 - 15-May-26 |
| Unknown* | 1 | €8.00 | SI Trade |
09:57:33 - 15-May-26 |
| Unknown* | 16 | €8.08 | SI Trade |
08:56:10 - 15-May-26 |
| Unknown* | 2 | €7.94 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 73 | €8.00 | SI Trade |
16:12:41 - 14-May-26 |
| Unknown* | 317 | €8.07 | SI Trade |
12:23:50 - 14-May-26 |
| Unknown* | 183 | €8.05 | OTC Trade |
12:23:50 - 14-May-26 |
| Unknown* | 100 | €8.07 | SI Trade |
10:47:04 - 14-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:44:42 - 14-May-26 |
| Unknown* | 0 | €8.07 | SI Trade |
09:49:52 - 14-May-26 |
| Unknown* | 3 | €8.00 | SI Trade |
08:34:57 - 14-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:01:50 - 14-May-26 |
| Unknown* | 199 | €8.01 | SI Trade |
15:18:34 - 13-May-26 |
| Unknown* | 1 | €8.01 | SI Trade |
15:14:24 - 13-May-26 |
| Unknown* | 1,354 | €7.98 | SI Trade |
14:42:27 - 13-May-26 |
| Unknown* | 1,358 | €7.98 | SI Trade |
14:42:19 - 13-May-26 |
| Unknown* | 700 | €8.06 | SI Trade |
14:24:06 - 13-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
12:37:04 - 13-May-26 |
| Unknown* | 41 | €8.15 | SI Trade |
11:12:55 - 13-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
11:07:15 - 13-May-26 |
| Unknown* | 2 | €8.11 | SI Trade |
10:04:50 - 13-May-26 |
| Unknown* | 2 | €8.04 | SI Trade |
08:28:41 - 13-May-26 |
| Unknown* | 5 | €8.09 | OTC Trade |
08:04:23 - 13-May-26 |
| Unknown* | 3 | €8.16 | SI Trade |
08:04:23 - 13-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:04:23 - 13-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:04:23 - 13-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:04:23 - 13-May-26 |
| Unknown* | 2 | €8.15 | SI Trade |
08:04:23 - 13-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
15:30:00 - 12-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
14:52:47 - 12-May-26 |
| Unknown* | 1 | €7.89 | SI Trade |
14:45:16 - 12-May-26 |
| Unknown* | 4 | €7.95 | SI Trade |
13:05:01 - 12-May-26 |
| Unknown* | 12 | €7.97 | OTC Trade |
11:48:13 - 12-May-26 |
| Unknown* | 0 | €7.83 | SI Trade |
10:29:24 - 12-May-26 |
| Unknown* | 1 | €7.84 | SI Trade |
10:29:22 - 12-May-26 |
| Unknown* | 64 | €7.70 | OTC Trade |
09:15:16 - 12-May-26 |
| Unknown* | 2,132 | €7.69 | SI Trade |
09:02:58 - 12-May-26 |
| Unknown* | 1 | €7.69 | SI Trade |
09:01:58 - 12-May-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:40:47 - 12-May-26 |
| Unknown* | 1,272 | €7.62 | SI Trade |
08:30:37 - 12-May-26 |
| Unknown* | 4 | €7.67 | SI Trade |
08:25:39 - 12-May-26 |
| Unknown* | 1,190 | €7.68 | SI Trade |
08:22:52 - 12-May-26 |
| Unknown* | 1,252 | €7.67 | SI Trade |
08:21:23 - 12-May-26 |
| Unknown* | 0 | €7.79 | SI Trade |
08:03:12 - 12-May-26 |
| Unknown* | 5 | €7.79 | SI Trade |
08:03:12 - 12-May-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:02:43 - 12-May-26 |
| Unknown* | 5 | €7.80 | SI Trade |
08:02:43 - 12-May-26 |
| Unknown* | 1 | €7.80 | SI Trade |
08:02:43 - 12-May-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:02:42 - 12-May-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:02:42 - 12-May-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:02:42 - 12-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
16:18:17 - 11-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
16:15:55 - 11-May-26 |
| Unknown* | 6 | €7.91 | SI Trade |
16:00:04 - 11-May-26 |
| Unknown* | 3 | €7.91 | SI Trade |
15:51:32 - 11-May-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:09:55 - 11-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
15:09:55 - 11-May-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:09:53 - 11-May-26 |
| Unknown* | 1,696 | €7.98 | SI Trade |
13:52:34 - 11-May-26 |
| Unknown* | 1 | €8.00 | SI Trade |
12:38:14 - 11-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:59:22 - 11-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
10:32:23 - 11-May-26 |
| Unknown* | 3 | €8.13 | SI Trade |
09:53:16 - 11-May-26 |
| Unknown* | 7 | €8.14 | SI Trade |
09:53:15 - 11-May-26 |
| Unknown* | 1,553 | €8.15 | SI Trade |
08:50:16 - 11-May-26 |
| Unknown* | 1,595 | €8.15 | SI Trade |
08:49:43 - 11-May-26 |
| Unknown* | 1,581 | €8.08 | SI Trade |
08:46:06 - 11-May-26 |
| Unknown* | 1 | €8.05 | SI Trade |
08:37:47 - 11-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:37:47 - 11-May-26 |
| Unknown* | 2 | €8.04 | SI Trade |
08:37:47 - 11-May-26 |
| Unknown* | 1 | €8.05 | SI Trade |
08:37:47 - 11-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:37:47 - 11-May-26 |
| Unknown* | 1,285 | €8.01 | SI Trade |
08:37:16 - 11-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
07:20:52 - 11-May-26 |
| Unknown* | 2 | €7.95 | SI Trade |
07:20:52 - 11-May-26 |
| Unknown* | 11 | €7.95 | SI Trade |
07:20:51 - 11-May-26 |
| Unknown* | 11 | €7.95 | SI Trade |
07:20:51 - 11-May-26 |
| Unknown* | 37 | €8.07 | OTC Trade |
11:05:27 - 08-May-26 |
| Unknown* | 37 | €8.07 | SI Trade |
11:05:27 - 08-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
10:47:50 - 08-May-26 |
| Unknown* | 1 | €8.04 | SI Trade |
09:53:44 - 08-May-26 |
| Unknown* | 2 | €8.04 | SI Trade |
09:43:35 - 08-May-26 |
| Unknown* | 1 | €8.00 | SI Trade |
09:03:59 - 08-May-26 |
| Unknown* | 1 | €8.00 | SI Trade |
09:02:58 - 08-May-26 |
| Unknown* | 100 | €7.95 | SI Trade |
08:58:29 - 08-May-26 |
| Unknown* | 145 | €7.92 | SI Trade |
08:39:12 - 08-May-26 |
| Unknown* | 0 | €7.93 | SI Trade |
08:30:16 - 08-May-26 |
| Unknown* | 4 | €7.93 | SI Trade |
08:30:10 - 08-May-26 |
| Unknown* | 15 | €7.93 | OTC Trade |
08:23:41 - 08-May-26 |
| Unknown* | 3 | €7.93 | SI Trade |
08:20:25 - 08-May-26 |
| Unknown* | 100 | €7.96 | SI Trade |
08:06:58 - 08-May-26 |
| Unknown* | 9 | €7.96 | OTC Trade |
08:05:18 - 08-May-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:03:52 - 08-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
08:02:16 - 08-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:02:16 - 08-May-26 |
| Unknown* | 200 | €8.12 | SI Trade |
16:09:45 - 07-May-26 |
| Unknown* | 1 | €8.17 | SI Trade |
15:22:08 - 07-May-26 |
| Unknown* | 1,800 | €8.10 | SI Trade |
15:11:03 - 07-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:08:54 - 07-May-26 |
| Unknown* | 49 | €8.065 | SI Trade |
10:43:07 - 07-May-26 |
| Unknown* | 50 | €8.055 | SI Trade |
10:40:20 - 07-May-26 |
| Unknown* | 242 | €8.055 | SI Trade |
10:40:20 - 07-May-26 |
| Unknown* | 15 | €8.04 | SI Trade |
10:29:28 - 07-May-26 |
| Unknown* | 108 | €8.105 | SI Trade |
09:58:30 - 07-May-26 |
| Unknown* | 280 | €8.105 | SI Trade |
09:58:30 - 07-May-26 |
| Unknown* | 3 | €8.13 | SI Trade |
09:39:59 - 07-May-26 |
| Unknown* | 12 | €8.14 | SI Trade |
09:38:21 - 07-May-26 |
| Unknown* | 128 | €8.09 | SI Trade |
09:26:50 - 07-May-26 |
| Unknown* | 69 | €8.09 | SI Trade |
09:18:35 - 07-May-26 |
| Unknown* | 12 | €8.09 | SI Trade |
09:17:40 - 07-May-26 |
| Unknown* | 249 | €8.09 | SI Trade |
09:17:40 - 07-May-26 |
| Unknown* | 200 | €8.10 | SI Trade |
08:22:36 - 07-May-26 |
| Unknown* | 1 | €8.07 | SI Trade |
08:18:26 - 07-May-26 |
| Unknown* | 37 | €8.02 | OTC Trade |
08:02:22 - 07-May-26 |
| Unknown* | 0 | €8.03 | SI Trade |
08:02:22 - 07-May-26 |
| Unknown* | 1 | €8.03 | SI Trade |
08:02:22 - 07-May-26 |
| Unknown* | 0 | €8.03 | SI Trade |
08:02:22 - 07-May-26 |
| Unknown* | 5 | €8.03 | SI Trade |
15:58:30 - 06-May-26 |
| Unknown* | 1 | €8.03 | SI Trade |
15:57:30 - 06-May-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:42:06 - 06-May-26 |
| Unknown* | 0 | €8.09 | SI Trade |
13:13:08 - 06-May-26 |
| Unknown* | 2,557 | €8.08 | SI Trade |
11:22:34 - 06-May-26 |
| Unknown* | 1 | €8.13 | SI Trade |
11:17:50 - 06-May-26 |
| Unknown* | 1 | €8.09 | SI Trade |
11:05:04 - 06-May-26 |
| Unknown* | 1 | €8.14 | SI Trade |
10:44:31 - 06-May-26 |
| Unknown* | 73 | €8.11 | SI Trade |
09:59:35 - 06-May-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:15:48 - 06-May-26 |
| Unknown* | 9 | €7.87 | OTC Trade |
08:02:37 - 06-May-26 |
| Unknown* | 3 | €7.94 | OTC Trade |
08:02:37 - 06-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:02:37 - 06-May-26 |
| Unknown* | 1 | €7.94 | SI Trade |
08:02:37 - 06-May-26 |
| Unknown* | 6 | €7.94 | SI Trade |
08:02:37 - 06-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:02:37 - 06-May-26 |
| Unknown* | 0 | €7.82 | SI Trade |
14:49:22 - 05-May-26 |
| Unknown* | 22 | €7.84 | SI Trade |
14:34:33 - 05-May-26 |
| Unknown* | 2 | €7.87 | SI Trade |
14:15:20 - 05-May-26 |
| Unknown* | 10 | €7.89 | OTC Trade |
13:56:26 - 05-May-26 |
| Unknown* | 11 | €7.89 | SI Trade |
13:56:26 - 05-May-26 |