| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €9.00 | SI Trade |
15:32:59 - 29-Sep-26 |
| Unknown* | 264 | €9.00 | SI Trade |
15:32:59 - 29-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
15:14:48 - 29-Sep-26 |
| Unknown* | 13 | €9.01 | SI Trade |
15:11:20 - 29-Sep-26 |
| Unknown* | 25,000 | €8.99993 | SI Trade Negotiated Trade |
15:07:24 - 29-Sep-26 |
| Unknown* | 542 | €8.975 | SI Trade |
14:41:01 - 29-Sep-26 |
| Unknown* | 542 | €8.975 | SI Trade |
14:41:01 - 29-Sep-26 |
| Unknown* | 159 | €9.00 | SI Trade |
12:21:06 - 29-Sep-26 |
| Unknown* | 159 | €9.00 | SI Trade |
12:21:06 - 29-Sep-26 |
| Unknown* | 31 | €9.05 | SI Trade |
11:01:19 - 29-Sep-26 |
| Unknown* | 54 | €9.05 | SI Trade |
11:01:19 - 29-Sep-26 |
| Unknown* | 37 | €9.04 | SI Trade |
10:58:44 - 29-Sep-26 |
| Unknown* | 54 | €9.05 | SI Trade |
10:55:14 - 29-Sep-26 |
| Unknown* | 31 | €9.05 | SI Trade |
10:52:57 - 29-Sep-26 |
| Unknown* | 32 | €9.05 | SI Trade |
10:28:38 - 29-Sep-26 |
| Unknown* | 248 | €9.035 | SI Trade |
10:00:12 - 29-Sep-26 |
| Unknown* | 248 | €9.035 | SI Trade |
10:00:12 - 29-Sep-26 |
| Unknown* | 31 | €9.05 | SI Trade |
10:00:11 - 29-Sep-26 |
| Unknown* | 52 | €9.05 | SI Trade |
10:00:11 - 29-Sep-26 |
| Unknown* | 201 | €8.95 | SI Trade |
10:00:10 - 29-Sep-26 |
| Unknown* | 1 | €8.99 | SI Trade |
09:15:10 - 29-Sep-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 494 | €8.91 | SI Trade |
08:07:08 - 29-Sep-26 |
| Unknown* | 2 | €8.89 | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 22,438 | €9.00 | SI Trade Negotiated Trade |
16:30:11 - 28-Sep-26 |
| Unknown* | 0 | €8.95 | SI Trade |
16:26:48 - 28-Sep-26 |
| Unknown* | 759 | €8.95 | SI Trade |
15:58:38 - 28-Sep-26 |
| Unknown* | 1,761 | €8.95 | SI Trade |
15:53:33 - 28-Sep-26 |
| Unknown* | 489 | €9.00 | SI Trade |
15:53:32 - 28-Sep-26 |
| Unknown* | 2,000 | €9.00 | SI Trade |
15:51:38 - 28-Sep-26 |
| Unknown* | 1 | €9.05 | SI Trade |
15:29:40 - 28-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:51:30 - 28-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:42:12 - 28-Sep-26 |
| Unknown* | 246 | €8.97 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 360 | €8.95 | SI Trade |
14:22:49 - 28-Sep-26 |
| Unknown* | 1 | €8.95 | SI Trade |
12:53:51 - 28-Sep-26 |
| Unknown* | 0 | €8.95 | SI Trade |
12:41:29 - 28-Sep-26 |
| Unknown* | 0 | €8.89 | SI Trade |
12:13:15 - 28-Sep-26 |
| Unknown* | 1,290 | €8.92 | SI Trade |
11:13:32 - 28-Sep-26 |
| Unknown* | 64 | €8.92 | SI Trade |
09:24:29 - 28-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:45:11 - 28-Sep-26 |
| Unknown* | 613 | €8.935 | SI Trade |
08:25:22 - 28-Sep-26 |
| Unknown* | 613 | €8.935 | SI Trade |
08:25:22 - 28-Sep-26 |
| Unknown* | 162 | €8.99 | SI Trade |
08:24:54 - 28-Sep-26 |
| Unknown* | 162 | €8.99 | SI Trade |
08:24:54 - 28-Sep-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 4 | €8.81 | SI Trade |
08:02:30 - 25-Sep-26 |
| Unknown* | 1 | €8.81 | SI Trade |
08:02:30 - 25-Sep-26 |
| Unknown* | 0 | €8.87 | SI Trade |
16:22:55 - 24-Sep-26 |
| Unknown* | 2,471 | €8.96 | SI Trade |
14:33:19 - 24-Sep-26 |
| Unknown* | 600 | €8.91 | SI Trade |
14:32:46 - 24-Sep-26 |
| Unknown* | 495 | €8.94 | SI Trade |
12:57:54 - 24-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
12:52:08 - 24-Sep-26 |
| Unknown* | 828 | €8.89 | SI Trade |
10:43:53 - 24-Sep-26 |
| Unknown* | 2 | €8.92 | SI Trade |
10:11:19 - 24-Sep-26 |
| Unknown* | 126 | €8.965 | SI Trade |
09:12:25 - 24-Sep-26 |
| Unknown* | 782 | €8.95 | SI Trade |
09:09:26 - 24-Sep-26 |
| Unknown* | 635 | €8.925 | SI Trade |
08:30:49 - 24-Sep-26 |
| Unknown* | 760 | €8.90 | SI Trade |
08:12:59 - 24-Sep-26 |
| Unknown* | 500 | €8.90 | SI Trade |
08:11:29 - 24-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:02:15 - 24-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:02:15 - 24-Sep-26 |
| Unknown* | 0 | €8.87 | SI Trade |
08:02:15 - 24-Sep-26 |
| Unknown* | 10 | €8.96 | SI Trade |
16:01:12 - 23-Sep-26 |
| Unknown* | 0 | €8.96 | SI Trade |
14:34:09 - 23-Sep-26 |
| Unknown* | 0 | €8.95 | SI Trade |
14:31:39 - 23-Sep-26 |
| Unknown* | 856 | €8.95 | SI Trade |
14:29:33 - 23-Sep-26 |
| Unknown* | 856 | €8.985 | SI Trade |
14:29:06 - 23-Sep-26 |
| Unknown* | 69 | €9.00 | SI Trade |
14:03:02 - 23-Sep-26 |
| Unknown* | 16 | €9.00 | SI Trade |
13:27:53 - 23-Sep-26 |
| Unknown* | 22 | €9.00 | SI Trade |
13:27:08 - 23-Sep-26 |
| Unknown* | 22 | €9.00 | SI Trade |
13:24:03 - 23-Sep-26 |
| Unknown* | 22 | €9.00 | SI Trade |
13:23:55 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
13:22:46 - 23-Sep-26 |
| Unknown* | 10 | €9.00 | SI Trade |
13:22:23 - 23-Sep-26 |
| Unknown* | 109 | €9.00 | SI Trade |
13:20:35 - 23-Sep-26 |
| Unknown* | 109 | €9.00 | SI Trade |
13:20:30 - 23-Sep-26 |
| Unknown* | 109 | €9.00 | SI Trade |
13:20:23 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
13:20:01 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
13:19:54 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
11:53:01 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
11:52:57 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
11:50:32 - 23-Sep-26 |
| Unknown* | 9 | €9.00 | SI Trade |
11:50:08 - 23-Sep-26 |
| Unknown* | 17 | €9.00 | SI Trade |
11:50:06 - 23-Sep-26 |
| Unknown* | 1 | €9.02 | SI Trade |
11:43:35 - 23-Sep-26 |
| Unknown* | 856 | €9.04 | SI Trade |
10:11:49 - 23-Sep-26 |
| Unknown* | 146 | €9.01 | SI Trade |
09:38:13 - 23-Sep-26 |
| Unknown* | 146 | €9.01 | SI Trade |
09:38:13 - 23-Sep-26 |
| Unknown* | 169 | €8.98 | SI Trade |
08:55:58 - 23-Sep-26 |
| Unknown* | 593 | €8.98 | SI Trade |
08:54:00 - 23-Sep-26 |
| Unknown* | 448 | €8.93 | SI Trade |
08:47:15 - 23-Sep-26 |
| Unknown* | 723 | €8.93 | SI Trade |
08:47:05 - 23-Sep-26 |
| Unknown* | 55 | €8.96 | OTC Trade |
08:14:29 - 23-Sep-26 |
| Unknown* | 56 | €8.955 | SI Trade |
08:14:29 - 23-Sep-26 |
| Unknown* | 56 | €8.955 | SI Trade |
08:14:29 - 23-Sep-26 |
| Unknown* | 901 | €8.94 | SI Trade |
08:06:25 - 23-Sep-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 8 | €9.12 | SI Trade |
11:23:42 - 22-Sep-26 |
| Unknown* | 0 | €9.09 | SI Trade |
11:18:21 - 22-Sep-26 |
| Unknown* | 8 | €9.25 | SI Trade |
10:56:53 - 22-Sep-26 |
| Unknown* | 10 | €9.09 | SI Trade |
10:38:21 - 22-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:35:06 - 22-Sep-26 |
| Unknown* | 16 | €9.09 | SI Trade |
10:17:14 - 22-Sep-26 |
| Unknown* | 1 | €8.97 | SI Trade |
10:03:46 - 22-Sep-26 |
| Unknown* | 195 | €9.04 | SI Trade |
09:47:34 - 22-Sep-26 |
| Unknown* | 58 | €9.05 | SI Trade |
09:43:18 - 22-Sep-26 |
| Unknown* | 6 | €8.96 | SI Trade |
09:29:26 - 22-Sep-26 |
| Unknown* | 17 | €8.95 | SI Trade |
09:00:30 - 22-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:17:00 - 22-Sep-26 |
| Unknown* | 1 | €9.05 | SI Trade |
08:05:37 - 22-Sep-26 |
| Unknown* | 60 | €9.07 | SI Trade |
08:04:19 - 22-Sep-26 |
| Unknown* | 14 | €9.05 | SI Trade |
08:04:19 - 22-Sep-26 |
| Unknown* | 33 | €9.05 | SI Trade |
08:04:10 - 22-Sep-26 |
| Unknown* | 2 | €9.00 | OTC Trade |
08:02:17 - 22-Sep-26 |
| Unknown* | 594 | €8.77 | SI Trade Negotiated Trade |
16:35:56 - 21-Sep-26 |
| Unknown* | 27 | €8.91 | SI Trade |
16:16:04 - 21-Sep-26 |
| Unknown* | 65 | €8.91 | SI Trade |
16:15:58 - 21-Sep-26 |
| Unknown* | 62 | €8.90 | SI Trade |
16:15:56 - 21-Sep-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:59:00 - 21-Sep-26 |
| Unknown* | 70 | €8.78 | SI Trade |
15:02:53 - 21-Sep-26 |
| Unknown* | 17 | €8.78 | SI Trade |
15:02:51 - 21-Sep-26 |
| Unknown* | 17 | €8.78 | SI Trade |
15:02:44 - 21-Sep-26 |
| Unknown* | 17 | €8.80 | SI Trade |
15:02:43 - 21-Sep-26 |
| Unknown* | 17 | €8.79 | SI Trade |
15:02:41 - 21-Sep-26 |
| Unknown* | 21 | €8.79 | SI Trade |
15:02:41 - 21-Sep-26 |
| Unknown* | 1 | €8.80 | SI Trade |
13:05:04 - 21-Sep-26 |
| Unknown* | 0 | €8.61 | SI Trade |
12:16:45 - 21-Sep-26 |
| Unknown* | 0 | €8.66 | SI Trade |
12:15:15 - 21-Sep-26 |
| Unknown* | 220 | €8.65 | OTC Trade |
11:45:55 - 21-Sep-26 |
| Unknown* | 220 | €8.65 | SI Trade |
11:45:55 - 21-Sep-26 |
| Unknown* | 518 | €8.63 | OTC Trade |
09:43:23 - 21-Sep-26 |
| Unknown* | 518 | €8.625 | SI Trade |
09:43:23 - 21-Sep-26 |
| Unknown* | 518 | €8.625 | SI Trade |
09:43:23 - 21-Sep-26 |
| Unknown* | 1 | €8.66 | SI Trade |
08:19:16 - 21-Sep-26 |
| Unknown* | 12 | €8.57 | SI Trade |
15:40:38 - 18-Sep-26 |
| Unknown* | 17 | €8.58 | SI Trade |
15:40:22 - 18-Sep-26 |
| Unknown* | 17 | €8.58 | SI Trade |
15:40:15 - 18-Sep-26 |
| Unknown* | 17 | €8.58 | SI Trade |
15:40:03 - 18-Sep-26 |
| Unknown* | 15 | €8.58 | SI Trade |
15:40:03 - 18-Sep-26 |
| Unknown* | 0 | €8.60 | SI Trade |
15:40:02 - 18-Sep-26 |
| Unknown* | 1 | €8.59 | SI Trade |
15:11:50 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
15:10:48 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
15:03:56 - 18-Sep-26 |
| Unknown* | 7 | €8.58 | SI Trade |
14:58:25 - 18-Sep-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:58:25 - 18-Sep-26 |
| Unknown* | 9 | €8.58 | SI Trade |
14:50:04 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
14:45:04 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
14:44:34 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
14:42:19 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
14:40:59 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
14:40:02 - 18-Sep-26 |
| Unknown* | 8 | €8.58 | SI Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 1 | €8.60 | SI Trade |
14:34:43 - 18-Sep-26 |
| Unknown* | 200 | €8.62 | SI Trade |
13:20:59 - 18-Sep-26 |
| Unknown* | 0 | €8.66 | SI Trade |
12:00:03 - 18-Sep-26 |
| Unknown* | 3 | €8.66 | SI Trade |
11:28:07 - 18-Sep-26 |
| Unknown* | 5 | €8.61 | SI Trade |
11:05:21 - 18-Sep-26 |
| Unknown* | 1 | €8.64 | SI Trade |
09:36:00 - 18-Sep-26 |
| Unknown* | 885 | €8.67 | SI Trade |
08:14:02 - 18-Sep-26 |
| Unknown* | 9 | €8.78 | OTC Trade |
08:02:43 - 18-Sep-26 |
| Unknown* | 5 | €8.66 | OTC Trade |
08:02:43 - 18-Sep-26 |
| Unknown* | 5 | €8.66 | SI Trade |
08:02:43 - 18-Sep-26 |
| Unknown* | 41 | €8.75 | SI Trade |
15:58:38 - 17-Sep-26 |
| Unknown* | 15 | €8.75 | SI Trade |
15:57:34 - 17-Sep-26 |
| Unknown* | 15 | €8.75 | SI Trade |
15:55:24 - 17-Sep-26 |
| Unknown* | 15 | €8.75 | SI Trade |
15:54:58 - 17-Sep-26 |
| Unknown* | 15 | €8.75 | SI Trade |
15:54:39 - 17-Sep-26 |
| Unknown* | 18 | €8.76 | SI Trade |
15:54:34 - 17-Sep-26 |
| Unknown* | 1 | €8.75 | SI Trade |
14:59:16 - 17-Sep-26 |
| Unknown* | 1,000 | €8.78 | SI Trade |
14:26:02 - 17-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:46:40 - 17-Sep-26 |
| Unknown* | 1 | €8.76 | SI Trade |
10:16:12 - 17-Sep-26 |
| Unknown* | 1 | €8.76 | SI Trade |
09:59:03 - 17-Sep-26 |
| Unknown* | 1 | €8.69 | SI Trade |
09:12:12 - 17-Sep-26 |
| Unknown* | 16 | €8.65 | SI Trade |
08:31:37 - 17-Sep-26 |
| Unknown* | 218 | €8.675 | SI Trade |
08:12:13 - 17-Sep-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:02:28 - 17-Sep-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:28 - 17-Sep-26 |
| Unknown* | 952 | €8.67 | SI Trade |
14:20:14 - 16-Sep-26 |
| Unknown* | 1,448 | €8.70 | SI Trade |
14:14:28 - 16-Sep-26 |
| Unknown* | 1,329 | €8.68 | SI Trade |
12:26:56 - 16-Sep-26 |
| Unknown* | 315 | €8.685 | SI Trade |
11:44:08 - 16-Sep-26 |
| Unknown* | 1,968 | €8.5383 | SI Trade |
11:15:26 - 16-Sep-26 |
| Unknown* | 475 | €8.53 | SI Trade |
08:42:44 - 16-Sep-26 |
| Unknown* | 595 | €8.60 | SI Trade |
08:25:50 - 16-Sep-26 |
| Unknown* | 16 | €8.65 | SI Trade |
16:26:33 - 15-Sep-26 |
| Unknown* | 22 | €8.66 | SI Trade |
16:26:29 - 15-Sep-26 |
| Unknown* | 22 | €8.68 | SI Trade |
16:26:23 - 15-Sep-26 |
| Unknown* | 22 | €8.64 | SI Trade |
16:26:19 - 15-Sep-26 |
| Unknown* | 7 | €8.63 | SI Trade |
16:26:12 - 15-Sep-26 |
| Unknown* | 7 | €8.63 | SI Trade |
16:26:10 - 15-Sep-26 |
| Unknown* | 7 | €8.63 | SI Trade |
16:26:00 - 15-Sep-26 |
| Unknown* | 7 | €8.64 | SI Trade |
16:25:59 - 15-Sep-26 |
| Unknown* | 7 | €8.66 | SI Trade |
16:25:58 - 15-Sep-26 |