| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €8.37 | SI Trade |
15:41:21 - 10-Jul-26 |
| Unknown* | 50 | €8.38 | SI Trade |
15:12:00 - 10-Jul-26 |
| Unknown* | 10 | €8.37 | SI Trade |
13:38:59 - 10-Jul-26 |
| Unknown* | 1 | €8.35 | SI Trade |
13:10:19 - 10-Jul-26 |
| Unknown* | 2,373 | €8.25 | SI Trade |
08:21:16 - 10-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:30 - 10-Jul-26 |
| Unknown* | 0 | €8.23 | SI Trade |
08:02:30 - 10-Jul-26 |
| Unknown* | 0 | €8.23 | SI Trade |
08:02:30 - 10-Jul-26 |
| Unknown* | 1 | €8.28 | SI Trade |
15:51:31 - 09-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:47:00 - 09-Jul-26 |
| Unknown* | 0 | €8.27 | SI Trade |
12:49:07 - 09-Jul-26 |
| Unknown* | 0 | €8.25 | SI Trade |
11:54:57 - 09-Jul-26 |
| Unknown* | 1 | €8.31 | SI Trade |
09:28:39 - 09-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:18 - 09-Jul-26 |
| Unknown* | 0 | €8.29 | SI Trade |
16:28:46 - 08-Jul-26 |
| Unknown* | 124 | €8.24 | SI Trade |
15:33:35 - 08-Jul-26 |
| Unknown* | 118 | €8.215 | SI Trade |
12:05:17 - 08-Jul-26 |
| Unknown* | 118 | €8.215 | SI Trade |
12:05:17 - 08-Jul-26 |
| Unknown* | 1,842 | €8.19 | SI Trade |
11:26:08 - 08-Jul-26 |
| Unknown* | 1,315 | €8.14 | SI Trade |
09:44:59 - 08-Jul-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:35:01 - 08-Jul-26 |
| Unknown* | 16,098 | €8.25495 | SI Trade Negotiated Trade |
09:20:42 - 08-Jul-26 |
| Unknown* | 5 | €8.265 | SI Trade |
08:48:55 - 08-Jul-26 |
| Unknown* | 2 | €8.265 | SI Trade |
08:44:05 - 08-Jul-26 |
| Unknown* | 2 | €8.265 | SI Trade |
08:44:05 - 08-Jul-26 |
| Unknown* | 611 | €8.26 | SI Trade |
08:40:45 - 08-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:17 - 08-Jul-26 |
| Unknown* | 3 | €8.25 | SI Trade |
15:59:02 - 07-Jul-26 |
| Unknown* | 24 | €8.29 | OTC Trade |
12:55:37 - 07-Jul-26 |
| Unknown* | 71 | €8.37 | SI Trade |
08:30:10 - 07-Jul-26 |
| Unknown* | 61 | €8.32 | SI Trade |
08:30:10 - 07-Jul-26 |
| Unknown* | 10 | €8.38 | SI Trade |
08:02:38 - 07-Jul-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:02:38 - 07-Jul-26 |
| Unknown* | 38 | €8.40 | SI Trade |
15:32:35 - 06-Jul-26 |
| Unknown* | 4 | €8.44 | SI Trade |
15:10:00 - 06-Jul-26 |
| Unknown* | 0 | €8.43 | SI Trade |
14:57:20 - 06-Jul-26 |
| Unknown* | 1 | €8.43 | SI Trade |
14:57:20 - 06-Jul-26 |
| Unknown* | 138 | €8.46 | SI Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 1,119 | €8.40 | SI Trade |
14:28:52 - 06-Jul-26 |
| Unknown* | 16 | €8.40 | SI Trade |
14:28:44 - 06-Jul-26 |
| Unknown* | 16 | €8.40 | SI Trade |
14:28:24 - 06-Jul-26 |
| Unknown* | 16 | €8.40 | SI Trade |
14:28:19 - 06-Jul-26 |
| Unknown* | 16 | €8.40 | SI Trade |
14:28:17 - 06-Jul-26 |
| Unknown* | 16 | €8.40 | SI Trade |
13:56:42 - 06-Jul-26 |
| Unknown* | 16 | €8.41 | SI Trade |
13:01:02 - 06-Jul-26 |
| Unknown* | 1,683 | €8.40 | SI Trade |
09:34:39 - 06-Jul-26 |
| Unknown* | 0 | €8.37 | SI Trade |
08:28:33 - 06-Jul-26 |
| Unknown* | 962 | €8.36 | SI Trade |
08:17:34 - 06-Jul-26 |
| Unknown* | 5 | €8.34 | SI Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 64 | €8.34 | SI Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:02:20 - 06-Jul-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:02:20 - 06-Jul-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:02:20 - 06-Jul-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:02:20 - 06-Jul-26 |
| Unknown* | 1 | €8.30 | SI Trade |
16:29:01 - 03-Jul-26 |
| Unknown* | 35 | €8.35 | SI Trade |
16:23:09 - 03-Jul-26 |
| Unknown* | 26 | €8.32 | OTC Trade |
15:04:31 - 03-Jul-26 |
| Unknown* | 26 | €8.32 | SI Trade |
15:04:31 - 03-Jul-26 |
| Unknown* | 0 | €8.33 | SI Trade |
14:56:35 - 03-Jul-26 |
| Unknown* | 157 | €8.36 | SI Trade |
14:31:30 - 03-Jul-26 |
| Unknown* | 157 | €8.37 | SI Trade |
13:42:57 - 03-Jul-26 |
| Unknown* | 564 | €8.39 | SI Trade |
10:49:11 - 03-Jul-26 |
| Unknown* | 5 | €8.385 | SI Trade |
10:43:52 - 03-Jul-26 |
| Unknown* | 2 | €8.40 | SI Trade |
10:42:42 - 03-Jul-26 |
| Unknown* | 1 | €8.40 | SI Trade |
10:42:42 - 03-Jul-26 |
| Unknown* | 1,421 | €8.39 | SI Trade |
09:23:34 - 03-Jul-26 |
| Unknown* | 2 | €8.395 | SI Trade |
09:15:12 - 03-Jul-26 |
| Unknown* | 2 | €8.395 | SI Trade |
09:15:12 - 03-Jul-26 |
| Unknown* | 400 | €8.41 | SI Trade |
08:32:10 - 03-Jul-26 |
| Unknown* | 3,734 | €8.47 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 402 | €8.46 | SI Trade |
16:18:11 - 02-Jul-26 |
| Unknown* | 60 | €8.46 | SI Trade |
16:18:11 - 02-Jul-26 |
| Unknown* | 753 | €8.47 | SI Trade |
15:48:32 - 02-Jul-26 |
| Unknown* | 272 | €8.48 | SI Trade |
15:41:03 - 02-Jul-26 |
| Unknown* | 133 | €8.44 | SI Trade |
15:23:12 - 02-Jul-26 |
| Unknown* | 131 | €8.44 | SI Trade |
15:05:20 - 02-Jul-26 |
| Unknown* | 365 | €8.46 | SI Trade |
14:55:22 - 02-Jul-26 |
| Unknown* | 628 | €8.44 | SI Trade |
14:50:47 - 02-Jul-26 |
| Unknown* | 283 | €8.44 | SI Trade |
14:44:53 - 02-Jul-26 |
| Unknown* | 707 | €8.40 | SI Trade |
14:25:47 - 02-Jul-26 |
| Unknown* | 324 | €8.40 | SI Trade |
13:16:30 - 02-Jul-26 |
| Unknown* | 124 | €8.40 | SI Trade |
13:16:30 - 02-Jul-26 |
| Unknown* | 9 | €8.38 | SI Trade |
13:08:01 - 02-Jul-26 |
| Unknown* | 1 | €8.37 | SI Trade |
13:00:50 - 02-Jul-26 |
| Unknown* | 156 | €8.35 | SI Trade |
12:54:33 - 02-Jul-26 |
| Unknown* | 71 | €8.335 | SI Trade |
12:54:33 - 02-Jul-26 |
| Unknown* | 158 | €8.34 | SI Trade |
12:30:42 - 02-Jul-26 |
| Unknown* | 0 | €8.29 | SI Trade |
12:13:02 - 02-Jul-26 |
| Unknown* | 1,852 | €8.22 | SI Trade |
09:23:42 - 02-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:54:25 - 02-Jul-26 |
| Unknown* | 1 | €8.22 | SI Trade |
08:54:25 - 02-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:02:40 - 02-Jul-26 |
| Unknown* | 219 | €8.18 | SI Trade |
15:53:58 - 01-Jul-26 |
| Unknown* | 179 | €8.195 | SI Trade |
13:52:36 - 01-Jul-26 |
| Unknown* | 423 | €8.12 | SI Trade |
11:53:48 - 01-Jul-26 |
| Unknown* | 912 | €8.12 | SI Trade |
11:53:42 - 01-Jul-26 |
| Unknown* | 179 | €8.20 | SI Trade |
10:55:59 - 01-Jul-26 |
| Unknown* | 179 | €8.20 | SI Trade |
09:55:41 - 01-Jul-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:02:19 - 01-Jul-26 |
| Unknown* | 2 | €8.16 | SI Trade |
08:02:19 - 01-Jul-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:02:19 - 01-Jul-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:02:19 - 01-Jul-26 |
| Unknown* | 0 | €8.15 | SI Trade |
11:32:22 - 30-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
11:09:01 - 30-Jun-26 |
| Unknown* | 0 | €8.17 | SI Trade |
10:10:07 - 30-Jun-26 |
| Unknown* | 8 | €8.18 | SI Trade |
10:10:00 - 30-Jun-26 |
| Unknown* | 6 | €8.16 | SI Trade |
10:10:00 - 30-Jun-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:33 - 30-Jun-26 |
| Unknown* | 1 | €8.24 | SI Trade |
16:19:23 - 29-Jun-26 |
| Unknown* | 0 | €8.26 | SI Trade |
15:21:22 - 29-Jun-26 |
| Unknown* | 4 | €8.26 | SI Trade |
15:21:21 - 29-Jun-26 |
| Unknown* | 66 | €8.30 | SI Trade |
14:46:26 - 29-Jun-26 |
| Unknown* | 241 | €8.32 | SI Trade |
14:20:58 - 29-Jun-26 |
| Unknown* | 261 | €8.32 | SI Trade |
11:56:30 - 29-Jun-26 |
| Unknown* | 323 | €8.32 | SI Trade |
11:43:37 - 29-Jun-26 |
| Unknown* | 34 | €8.30 | SI Trade |
11:41:08 - 29-Jun-26 |
| Unknown* | 34 | €8.30 | SI Trade |
11:40:39 - 29-Jun-26 |
| Unknown* | 34 | €8.30 | SI Trade |
11:38:59 - 29-Jun-26 |
| Unknown* | 5 | €8.35 | SI Trade |
08:59:46 - 29-Jun-26 |
| Unknown* | 1,646 | €8.24 | SI Trade |
08:28:01 - 29-Jun-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 5 | €8.21 | SI Trade |
16:26:40 - 26-Jun-26 |
| Unknown* | 100 | €8.19 | SI Trade |
15:55:48 - 26-Jun-26 |
| Unknown* | 100 | €8.19 | OTC Trade |
15:55:48 - 26-Jun-26 |
| Unknown* | 0 | €8.23 | SI Trade |
15:07:49 - 26-Jun-26 |
| Unknown* | 0 | €8.21 | SI Trade |
14:34:43 - 26-Jun-26 |
| Unknown* | 3 | €8.17 | SI Trade |
14:01:54 - 26-Jun-26 |
| Unknown* | 310 | €8.08 | SI Trade |
11:24:30 - 26-Jun-26 |
| Unknown* | 6 | €8.08 | SI Trade |
11:15:50 - 26-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:28 - 26-Jun-26 |
| Unknown* | 5 | €8.22 | SI Trade |
08:02:28 - 26-Jun-26 |
| Unknown* | 27 | €8.14 | SI Trade |
15:48:37 - 25-Jun-26 |
| Unknown* | 3,200 | €8.18 | SI Trade |
15:34:29 - 25-Jun-26 |
| Unknown* | 3,200 | €8.18 | OTC Trade |
15:34:29 - 25-Jun-26 |
| Unknown* | 1 | €8.18 | SI Trade |
14:48:34 - 25-Jun-26 |
| Unknown* | 0 | €8.19 | SI Trade |
14:45:15 - 25-Jun-26 |
| Unknown* | 1 | €8.19 | SI Trade |
14:45:15 - 25-Jun-26 |
| Unknown* | 830 | €8.26 | SI Trade |
14:22:07 - 25-Jun-26 |
| Unknown* | 0 | €8.28 | SI Trade |
14:15:15 - 25-Jun-26 |
| Unknown* | 1,278 | €8.28 | SI Trade |
14:07:55 - 25-Jun-26 |
| Unknown* | 0 | €8.31 | SI Trade |
10:58:48 - 25-Jun-26 |
| Unknown* | 1,336 | €8.28 | SI Trade |
09:14:59 - 25-Jun-26 |
| Unknown* | 257 | €8.27 | SI Trade |
09:14:39 - 25-Jun-26 |
| Unknown* | 1,384 | €8.27 | SI Trade |
09:14:29 - 25-Jun-26 |
| Unknown* | 401 | €8.27 | SI Trade |
09:14:02 - 25-Jun-26 |
| Unknown* | 1 | €8.27 | SI Trade |
09:13:44 - 25-Jun-26 |
| Unknown* | 33 | €8.29 | SI Trade |
09:13:44 - 25-Jun-26 |
| Unknown* | 55 | €8.30 | SI Trade |
09:13:42 - 25-Jun-26 |
| Unknown* | 0 | €8.26 | SI Trade |
09:13:42 - 25-Jun-26 |
| Unknown* | 55 | €8.30 | SI Trade |
09:13:42 - 25-Jun-26 |
| Unknown* | 858 | €8.30 | SI Trade |
08:47:02 - 25-Jun-26 |
| Unknown* | 87 | €8.30 | SI Trade |
08:46:53 - 25-Jun-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:46:52 - 25-Jun-26 |
| Unknown* | 118 | €8.29 | SI Trade |
08:28:16 - 25-Jun-26 |
| Unknown* | 118 | €8.29 | SI Trade |
08:28:08 - 25-Jun-26 |
| Unknown* | 6 | €8.29 | SI Trade |
08:27:54 - 25-Jun-26 |
| Unknown* | 6 | €8.29 | SI Trade |
08:26:04 - 25-Jun-26 |
| Unknown* | 6 | €8.29 | SI Trade |
08:11:47 - 25-Jun-26 |
| Unknown* | 6 | €8.27 | SI Trade |
08:10:54 - 25-Jun-26 |
| Unknown* | 6 | €8.30 | SI Trade |
08:10:49 - 25-Jun-26 |
| Unknown* | 2 | €8.30 | SI Trade |
08:10:48 - 25-Jun-26 |
| Unknown* | 3 | €8.35 | SI Trade |
08:02:51 - 25-Jun-26 |
| Unknown* | 0 | €8.37 | SI Trade |
08:02:43 - 25-Jun-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:02:41 - 25-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:02:41 - 25-Jun-26 |
| Unknown* | 2 | €8.38 | SI Trade |
08:02:41 - 25-Jun-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:02:41 - 25-Jun-26 |
| Unknown* | 25 | €8.30 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 25 | €8.34 | OTC Trade |
13:30:11 - 24-Jun-26 |
| Unknown* | 2 | €8.40 | SI Trade |
10:54:29 - 24-Jun-26 |
| Unknown* | 5 | €8.40 | SI Trade |
10:54:28 - 24-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:38:37 - 24-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:30:06 - 24-Jun-26 |
| Unknown* | 7 | €8.40 | SI Trade |
08:39:15 - 24-Jun-26 |
| Unknown* | 5 | €8.38 | OTC Trade |
08:02:33 - 24-Jun-26 |
| Unknown* | 5 | €8.38 | SI Trade |
08:02:33 - 24-Jun-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:31 - 24-Jun-26 |
| Unknown* | 1 | €8.44 | SI Trade |
08:02:31 - 24-Jun-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:02:31 - 24-Jun-26 |
| Unknown* | 0 | €8.35 | SI Trade |
14:53:04 - 23-Jun-26 |
| Unknown* | 1 | €8.43 | SI Trade |
12:29:39 - 23-Jun-26 |
| Unknown* | 3 | €8.34 | OTC Trade |
09:49:14 - 23-Jun-26 |
| Unknown* | 3 | €8.34 | SI Trade |
09:49:14 - 23-Jun-26 |
| Unknown* | 120 | €8.31 | SI Trade |
08:48:09 - 23-Jun-26 |
| Unknown* | 4 | €8.30 | SI Trade |
08:29:42 - 23-Jun-26 |
| Unknown* | 48 | €8.44 | SI Trade |
16:28:49 - 22-Jun-26 |
| Unknown* | 1 | €8.44 | SI Trade |
14:35:23 - 22-Jun-26 |
| Unknown* | 128 | €8.44 | SI Trade |
14:20:44 - 22-Jun-26 |
| Unknown* | 128 | €8.44 | SI Trade |
14:20:44 - 22-Jun-26 |
| Unknown* | 0 | €8.36 | SI Trade |
14:19:48 - 22-Jun-26 |
| Unknown* | 2 | €8.41 | SI Trade |
10:46:01 - 22-Jun-26 |
| Unknown* | 0 | €8.53 | SI Trade |
08:02:39 - 22-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
14:48:30 - 19-Jun-26 |
| Unknown* | 3,642 | €8.60 | SI Trade |
13:27:02 - 19-Jun-26 |
| Unknown* | 14 | €8.62 | SI Trade |
12:46:04 - 19-Jun-26 |
| Unknown* | 14 | €8.62 | SI Trade |
12:45:12 - 19-Jun-26 |
| Unknown* | 12 | €8.61 | SI Trade |
10:40:10 - 19-Jun-26 |
| Unknown* | 13 | €8.60 | SI Trade |
10:16:13 - 19-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:16:13 - 19-Jun-26 |