| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 2,474 |
| 9th Jul 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 2 |
| 8th Jul 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 20,235 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 169 |
| 6th Jul 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 4,110 |
| 3rd Jul 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 4,030 |
| 2nd Jul 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 11,078 |
| 1st Jul 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 2,093 |
| 30th Jun 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 14 |
| 29th Jun 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 2,649 |
| 26th Jun 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 529 |
| 25th Jun 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 13,277 |
| 24th Jun 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 75 |
| 23rd Jun 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 131 |
| 22nd Jun 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 307 |
| 19th Jun 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.63 | 3,698 |
| 18th Jun 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 6,325 |
| 17th Jun 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 3,273 |
| 16th Jun 2026 (Tue) | 8.41927 | 8.41927 | 8.41927 | 8.41927 | 14,588 |
| 15th Jun 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 416 |
| 12th Jun 2026 (Fri) | 8.255 | 8.255 | 8.255 | 8.255 | 10,135 |
| 11th Jun 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 4,739 |
| 10th Jun 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 3,425 |
| 9th Jun 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 2,176 |
| 8th Jun 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 13,110 |
| 5th Jun 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 4,708 |
| 4th Jun 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 11,845 |
| 3rd Jun 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 236 |
| 2nd Jun 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 155 |
| 1st Jun 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 2,201 |
| 29th May 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 1,108 |
| 28th May 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 1,990 |
| 27th May 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 635 |
| 26th May 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 158 |
| 25th May 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 22nd May 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 1,763 |
| 21st May 2026 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 5,029 |
| 20th May 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 3,375 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,425 |
| 18th May 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 6,977 |
| 15th May 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 47 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 676 |
| 13th May 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 3,667 |
| 12th May 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 5,948 |
| 11th May 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 7,765 |