| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 30,961 |
| 25th Sep 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 5 |
| 24th Sep 2026 (Thu) | 8.87 | 8.87 | 8.87 | 8.87 | 7,199 |
| 23rd Sep 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 6,442 |
| 22nd Sep 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 429 |
| 21st Sep 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 2,903 |
| 18th Sep 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 1,273 |
| 17th Sep 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,358 |
| 16th Sep 2026 (Wed) | 8.67 | 8.67 | 8.67 | 8.67 | 7,082 |
| 15th Sep 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 17,883 |
| 14th Sep 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 32,530 |
| 11th Sep 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 458 |
| 10th Sep 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 360 |
| 9th Sep 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 2,855 |
| 8th Sep 2026 (Tue) | 8.775 | 8.775 | 8.775 | 8.775 | 1,085 |
| 7th Sep 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 53 |
| 4th Sep 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 18 |
| 3rd Sep 2026 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 6,772 |
| 2nd Sep 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.66 | 415 |
| 1st Sep 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 69 |
| 31st Aug 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 28th Aug 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 1,847 |
| 27th Aug 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 4,305 |
| 26th Aug 2026 (Wed) | 8.59583 | 8.59583 | 8.59583 | 8.59583 | 25,560 |
| 25th Aug 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 2,208 |
| 24th Aug 2026 (Mon) | 8.33385 | 8.33385 | 8.33385 | 8.33385 | 12,480 |
| 21st Aug 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 2,718 |
| 20th Aug 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 4,944 |
| 19th Aug 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 757 |
| 18th Aug 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 5,236 |
| 17th Aug 2026 (Mon) | 8.14596 | 8.14596 | 8.14596 | 8.14596 | 27,470 |
| 14th Aug 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 5,987 |
| 13th Aug 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 2,311 |
| 12th Aug 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 437 |
| 11th Aug 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 259 |
| 10th Aug 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 1,462 |
| 7th Aug 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 2,312 |
| 6th Aug 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 6,694 |
| 5th Aug 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 2,882 |
| 4th Aug 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 128 |
| 3rd Aug 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 2 |
| 31st Jul 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 389 |
| 30th Jul 2026 (Thu) | 8.195 | 8.195 | 8.195 | 8.195 | 707 |
| 29th Jul 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 31,677 |