| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 5,029 |
| 20th May 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 3,375 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,425 |
| 18th May 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 6,977 |
| 15th May 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 47 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 676 |
| 13th May 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 3,667 |
| 12th May 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 5,948 |
| 11th May 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 7,765 |
| 8th May 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 455 |
| 7th May 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 3,457 |
| 6th May 2026 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 2,658 |
| 5th May 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 59 |
| 4th May 2026 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 1st May 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 30th Apr 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 85 |
| 29th Apr 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 461 |
| 28th Apr 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 926 |
| 27th Apr 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 1,754 |
| 24th Apr 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 1,452 |
| 23rd Apr 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 1,659 |
| 22nd Apr 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 1,018 |
| 21st Apr 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 2,287 |
| 20th Apr 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 1,034 |
| 17th Apr 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 4,122 |
| 16th Apr 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 5,088 |
| 15th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,067 |
| 14th Apr 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 905 |
| 13th Apr 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 6,816 |
| 10th Apr 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 19,916 |
| 9th Apr 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 84 |
| 8th Apr 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 3,310 |
| 7th Apr 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 8,073 |
| 6th Apr 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 3rd Apr 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 2nd Apr 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 2,368 |
| 1st Apr 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 2,999 |
| 31st Mar 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 245 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 188 |
| 27th Mar 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 587 |
| 26th Mar 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 1,272 |
| 25th Mar 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 625 |
| 24th Mar 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 141 |
| 23rd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 5,025 |