Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Price

Price 27.05 on 06-02-2026 at 19:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 27.05
Day's Volume: 115
Last Close: 27.05
Open: 0.00
ISIN: SE0000188518
Day's Range 0.00 - 0.00
52wk Range: 24.10 - 34.80
Market Capitalisation: -
VWAP: 26.71826
Shares in Issue: 88.35m

Catella B Ord (0RL4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 27.05 SI Trade
 16:17:05 - 06-Feb-26
Unknown* 3 27.05 SI Trade
 16:17:05 - 06-Feb-26
Unknown* 109 26.70 SI Trade
 12:10:46 - 06-Feb-26
Unknown* 122 26.825 SI Trade
 12:52:26 - 05-Feb-26
Unknown* 18,546 26.975 SI Trade
 15:12:19 - 04-Feb-26
Unknown* 39 26.95 SI Trade
 08:30:15 - 04-Feb-26
Unknown* 39 26.95 SI Trade
 08:30:15 - 04-Feb-26
Unknown* 792 26.95 SI Trade
 15:22:15 - 03-Feb-26
Unknown* 1,000 27.40 SI Trade
 08:51:57 - 03-Feb-26
Unknown* 30 27.15 SI Trade
 16:24:50 - 29-Jan-26
See more Catella B Ord trades

Catella B Ord (0RL4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.05 27.05 27.05 27.05 115
5th Feb 2026 (Thu) 26.90 26.90 26.90 26.90 822
4th Feb 2026 (Wed) 26.975 26.975 26.975 26.975 18,624
3rd Feb 2026 (Tue) 26.95 26.95 26.95 26.95 1,793
2nd Feb 2026 (Mon) 26.90 26.90 26.90 26.90 76
30th Jan 2026 (Fri) 27.25 27.25 27.25 27.25 56
29th Jan 2026 (Thu) 27.15 27.15 27.15 27.15 1,008
28th Jan 2026 (Wed) 27.65 27.65 27.65 27.65 3,091
27th Jan 2026 (Tue) 28.00 28.00 28.00 28.00 2,075
26th Jan 2026 (Mon) 28.00 28.00 28.00 28.00 0
23rd Jan 2026 (Fri) 28.00 28.00 28.00 28.00 0
22nd Jan 2026 (Thu) 28.00 28.00 28.00 28.00 1
21st Jan 2026 (Wed) 27.65 27.65 27.65 27.65 214
20th Jan 2026 (Tue) 27.825 27.825 27.825 27.825 429
19th Jan 2026 (Mon) 28.50 28.50 28.50 28.50 0
16th Jan 2026 (Fri) 28.50 28.50 28.50 28.50 735
15th Jan 2026 (Thu) 28.075 28.075 28.075 28.075 0
14th Jan 2026 (Wed) 28.075 28.075 28.075 28.075 2,172
13th Jan 2026 (Tue) 28.20 28.20 28.20 28.20 548
12th Jan 2026 (Mon) 27.85 27.85 27.85 27.85 0
9th Jan 2026 (Fri) 27.85 27.85 27.85 27.85 10
8th Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
7th Jan 2026 (Wed) 28.025 28.025 28.025 28.025 1,827
See more Catella B Ord price history

Catella B Ord (0RL4) Regulatory News

Date Source Headline
See more Catella B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered