Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Price

Price 20.60 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 20.60
Day's Volume: 0
Last Close: 20.60
Open: 0.00
ISIN: SE0000188518
Day's Range 0.00 - 0.00
52wk Range: 20.05 - 34.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 88.35m

Catella B Ord (0RL4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 20.60 SI Trade
 11:32:04 - 02-Apr-26
Unknown* 4 20.60 SI Trade
 11:32:04 - 02-Apr-26
Unknown* 166 20.625 SI Trade
 11:17:17 - 02-Apr-26
Unknown* 166 20.625 SI Trade
 11:17:17 - 02-Apr-26
Unknown* 115 20.65 SI Trade
 11:13:19 - 02-Apr-26
Unknown* 115 20.65 SI Trade
 11:13:19 - 02-Apr-26
Unknown* 133 20.65 SI Trade
 11:11:13 - 02-Apr-26
Unknown* 133 20.65 SI Trade
 11:11:13 - 02-Apr-26
Unknown* 109 20.575 SI Trade
 09:23:20 - 02-Apr-26
Unknown* 109 20.575 SI Trade
 09:23:20 - 02-Apr-26
See more Catella B Ord trades

Catella B Ord (0RL4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.60 20.60 20.60 20.60 0
2nd Apr 2026 (Thu) 20.60 20.60 20.60 20.60 1,896
1st Apr 2026 (Wed) 20.95 20.95 20.95 20.95 5,375
31st Mar 2026 (Tue) 20.05 20.05 20.05 20.05 0
30th Mar 2026 (Mon) 20.05 20.05 20.05 20.05 0
27th Mar 2026 (Fri) 20.05 20.05 20.05 20.05 1,004
26th Mar 2026 (Thu) 20.50 20.50 20.50 20.50 486
25th Mar 2026 (Wed) 20.75 20.75 20.75 20.75 0
24th Mar 2026 (Tue) 20.75 20.75 20.75 20.75 0
23rd Mar 2026 (Mon) 20.75 20.75 20.75 20.75 0
20th Mar 2026 (Fri) 20.75 20.75 20.75 20.75 251
19th Mar 2026 (Thu) 20.90 20.90 20.90 20.90 895
18th Mar 2026 (Wed) 22.10 22.10 22.10 22.10 309
17th Mar 2026 (Tue) 21.625 21.625 21.625 21.625 0
16th Mar 2026 (Mon) 21.625 21.625 21.625 21.625 0
13th Mar 2026 (Fri) 21.625 21.625 21.625 21.625 106
12th Mar 2026 (Thu) 21.95 21.95 21.95 21.95 252
11th Mar 2026 (Wed) 21.7217 21.7217 21.7217 21.7217 0
10th Mar 2026 (Tue) 21.7217 21.7217 21.7217 21.7217 0
9th Mar 2026 (Mon) 21.7217 21.7217 21.7217 21.7217 0
6th Mar 2026 (Fri) 21.7217 21.7217 21.7217 21.7217 800,103
See more Catella B Ord price history

Catella B Ord (0RL4) Regulatory News

Date Source Headline
See more Catella B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered