| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | 18.18 | SI Trade |
13:02:55 - 23-Sep-26 |
| Unknown* | 1,339 | 18.20 | SI Trade |
09:54:16 - 23-Sep-26 |
| Unknown* | 798 | 18.29 | SI Trade |
09:32:51 - 23-Sep-26 |
| Unknown* | 798 | 18.29 | SI Trade |
09:32:51 - 23-Sep-26 |
| Unknown* | 160 | 18.28 | SI Trade |
15:02:05 - 18-Sep-26 |
| Unknown* | 131 | 18.28 | SI Trade |
14:50:19 - 18-Sep-26 |
| Unknown* | 667 | 18.10 | SI Trade |
08:10:31 - 17-Sep-26 |
| Unknown* | 78 | 18.14 | SI Trade |
13:47:02 - 16-Sep-26 |
| Unknown* | 200 | 18.10 | SI Trade |
11:57:12 - 16-Sep-26 |
| Unknown* | 172 | 18.10 | SI Trade |
11:57:10 - 16-Sep-26 |
| Unknown* | 172 | 18.10 | SI Trade |
11:57:10 - 16-Sep-26 |
| Unknown* | 616 | 17.94 | SI Trade |
13:13:41 - 14-Sep-26 |
| Unknown* | 100 | 18.10 | SI Trade |
08:02:43 - 14-Sep-26 |
| Unknown* | 648 | 18.08 | SI Trade |
16:15:05 - 08-Sep-26 |
| Unknown* | 53 | 18.40 | SI Trade |
14:33:13 - 08-Sep-26 |
| Unknown* | 524 | 18.40 | SI Trade |
14:33:12 - 08-Sep-26 |
| Unknown* | 141 | 18.40 | SI Trade |
11:03:14 - 08-Sep-26 |
| Unknown* | 141 | 18.40 | SI Trade |
11:03:14 - 08-Sep-26 |
| Unknown* | 171 | 18.40 | SI Trade |
10:18:06 - 08-Sep-26 |
| Unknown* | 171 | 18.40 | SI Trade |
10:18:06 - 08-Sep-26 |
| Unknown* | 153 | 18.38 | SI Trade |
09:40:07 - 08-Sep-26 |
| Unknown* | 153 | 18.38 | SI Trade |
09:40:07 - 08-Sep-26 |
| Unknown* | 137 | 18.34 | SI Trade |
09:19:09 - 08-Sep-26 |
| Unknown* | 137 | 18.34 | SI Trade |
09:19:09 - 08-Sep-26 |
| Unknown* | 146 | 18.44 | SI Trade |
14:58:49 - 07-Sep-26 |
| Unknown* | 28 | 18.50 | SI Trade |
14:03:37 - 07-Sep-26 |
| Unknown* | 755 | 18.62 | SI Trade |
10:05:14 - 07-Sep-26 |
| Unknown* | 884 | 18.68 | SI Trade |
15:20:59 - 04-Sep-26 |
| Unknown* | 535 | 18.64 | SI Trade |
14:43:44 - 04-Sep-26 |
| Unknown* | 16,990 | 18.74 | SI Trade |
11:02:20 - 04-Sep-26 |
| Unknown* | 1,689 | 18.54 | SI Trade |
09:19:36 - 03-Sep-26 |
| Unknown* | 11,331 | 18.58 | SI Trade |
08:35:21 - 03-Sep-26 |
| Unknown* | 7 | 18.09 | SI Trade |
16:13:34 - 28-Aug-26 |
| Unknown* | 1,732 | 18.59 | SI Trade |
11:02:47 - 26-Aug-26 |
| Unknown* | 570 | 18.54 | SI Trade |
10:13:00 - 26-Aug-26 |
| Unknown* | 1,344 | 18.57 | SI Trade |
09:13:25 - 26-Aug-26 |
| Unknown* | 1,344 | 18.57 | SI Trade |
09:13:25 - 26-Aug-26 |
| Unknown* | 11,151 | 18.57 | SI Trade |
09:13:25 - 26-Aug-26 |
| Unknown* | 11,151 | 18.50 | SI Trade |
08:36:26 - 25-Aug-26 |
| Unknown* | 136 | 18.40 | SI Trade |
11:30:44 - 24-Aug-26 |
| Unknown* | 136 | 18.38 | SI Trade |
09:47:15 - 24-Aug-26 |
| Unknown* | 58 | 18.40 | SI Trade |
14:21:11 - 21-Aug-26 |
| Unknown* | 58 | 18.78 | SI Trade |
10:17:00 - 21-Aug-26 |
| Unknown* | 701 | 18.50 | SI Trade |
10:01:01 - 20-Aug-26 |
| Unknown* | 17,004 | 18.50 | SI Trade |
09:01:02 - 20-Aug-26 |
| Unknown* | 500 | 19.24 | SI Trade |
14:39:43 - 18-Aug-26 |
| Unknown* | 1 | 19.54 | SI Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 1,000 | 19.62 | SI Trade |
14:50:04 - 07-Aug-26 |
| Unknown* | 27 | 19.66 | SI Trade |
11:43:09 - 07-Aug-26 |
| Unknown* | 27 | 19.68 | SI Trade |
10:00:39 - 07-Aug-26 |
| Unknown* | 500 | 19.66 | SI Trade |
08:57:25 - 07-Aug-26 |
| Unknown* | 3 | 19.96 | SI Trade |
12:31:28 - 06-Aug-26 |
| Unknown* | 22,102 | 20.10 | SI Trade |
15:53:47 - 29-Jul-26 |
| Unknown* | 8,246 | 20.00 | SI Trade |
12:12:30 - 29-Jul-26 |
| Unknown* | 25,000 | 20.10 | SI Trade |
15:26:22 - 01-Jul-26 |
| Unknown* | 231 | 20.30 | SI Trade |
15:50:55 - 29-Jun-26 |
| Unknown* | 231 | 20.30 | SI Trade |
15:50:55 - 29-Jun-26 |
| Unknown* | 10,000 | 20.55 | SI Trade |
08:53:49 - 24-Jun-26 |
| Unknown* | 10,000 | 20.55 | SI Trade |
08:53:49 - 24-Jun-26 |
| Unknown* | 4 | 20.20 | SI Trade |
13:47:15 - 17-Jun-26 |
| Unknown* | 236 | 20.50 | SI Trade |
16:20:40 - 10-Jun-26 |
| Unknown* | 236 | 20.50 | SI Trade |
16:20:40 - 10-Jun-26 |
| Unknown* | 165 | 20.05 | SI Trade |
11:18:44 - 10-Jun-26 |
| Unknown* | 165 | 20.05 | SI Trade |
11:18:44 - 10-Jun-26 |
| Unknown* | 75 | 20.30 | SI Trade |
13:11:57 - 09-Jun-26 |
| Unknown* | 75 | 20.30 | SI Trade |
13:11:57 - 09-Jun-26 |
| Unknown* | 236 | 20.30 | SI Trade |
12:14:48 - 09-Jun-26 |
| Unknown* | 236 | 20.30 | SI Trade |
12:14:48 - 09-Jun-26 |
| Unknown* | 161 | 20.30 | SI Trade |
11:52:59 - 09-Jun-26 |
| Unknown* | 161 | 20.30 | SI Trade |
11:52:59 - 09-Jun-26 |
| Unknown* | 154 | 20.40 | SI Trade |
10:50:23 - 09-Jun-26 |
| Unknown* | 203 | 20.70 | SI Trade |
09:41:10 - 08-Jun-26 |
| Unknown* | 907 | 20.65 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 1 | 21.20 | SI Trade |
12:33:04 - 05-Jun-26 |
| Unknown* | 573 | 21.10 | SI Trade |
08:38:10 - 05-Jun-26 |
| Unknown* | 457 | 20.75 | SI Trade |
12:25:14 - 04-Jun-26 |
| Unknown* | 160 | 20.475 | SI Trade |
13:25:47 - 02-Jun-26 |
| Unknown* | 160 | 20.475 | SI Trade |
13:25:47 - 02-Jun-26 |
| Unknown* | 162 | 20.45 | SI Trade |
10:56:27 - 02-Jun-26 |
| Unknown* | 162 | 20.45 | SI Trade |
10:56:27 - 02-Jun-26 |
| Unknown* | 153 | 20.55 | SI Trade |
09:08:43 - 02-Jun-26 |
| Unknown* | 153 | 20.55 | SI Trade |
09:08:43 - 02-Jun-26 |
| Unknown* | 70 | 20.35 | SI Trade |
15:59:00 - 29-May-26 |
| Unknown* | 165 | 20.45 | SI Trade |
14:45:58 - 27-May-26 |
| Unknown* | 165 | 20.45 | SI Trade |
14:45:58 - 27-May-26 |
| Unknown* | 156 | 20.775 | SI Trade |
15:32:07 - 26-May-26 |
| Unknown* | 13,046 | 20.80 | SI Trade |
11:26:37 - 26-May-26 |
| Unknown* | 13,046 | 20.80 | SI Trade |
11:26:37 - 26-May-26 |
| Unknown* | 119 | 20.80 | SI Trade |
11:18:45 - 26-May-26 |
| Unknown* | 119 | 20.80 | SI Trade |
11:18:45 - 26-May-26 |
| Unknown* | 68 | 20.95 | SI Trade |
10:14:13 - 26-May-26 |
| Unknown* | 40 | 21.10 | SI Trade |
10:10:00 - 26-May-26 |
| Unknown* | 225 | 21.025 | SI Trade |
09:51:57 - 26-May-26 |
| Unknown* | 126 | 20.95 | SI Trade |
09:34:16 - 26-May-26 |
| Unknown* | 126 | 20.95 | SI Trade |
09:34:16 - 26-May-26 |
| Unknown* | 69 | 21.20 | SI Trade |
08:53:04 - 26-May-26 |
| Unknown* | 278 | 20.525 | SI Trade |
16:19:20 - 22-May-26 |
| Unknown* | 164 | 20.525 | SI Trade |
16:03:35 - 22-May-26 |
| Unknown* | 164 | 20.525 | SI Trade |
16:03:35 - 22-May-26 |
| Unknown* | 267 | 20.60 | SI Trade |
10:04:15 - 22-May-26 |
| Unknown* | 267 | 20.60 | SI Trade |
10:04:15 - 22-May-26 |
| Unknown* | 164 | 20.60 | SI Trade |
09:32:36 - 22-May-26 |
| Unknown* | 144 | 20.60 | SI Trade |
09:08:54 - 22-May-26 |
| Unknown* | 155 | 20.45 | SI Trade |
12:21:19 - 21-May-26 |
| Unknown* | 155 | 20.45 | SI Trade |
12:21:19 - 21-May-26 |
| Unknown* | 149 | 20.35 | SI Trade |
09:23:01 - 21-May-26 |
| Unknown* | 2,600 | 19.70 | SI Trade |
10:43:18 - 15-May-26 |
| Unknown* | 2,600 | 19.70 | SI Trade |
10:43:18 - 15-May-26 |
| Unknown* | 4,569 | 19.72 | SI Trade |
09:25:45 - 15-May-26 |
| Unknown* | 143 | 19.72 | SI Trade |
09:03:21 - 11-May-26 |
| Unknown* | 551 | 21.925 | SI Trade |
12:50:59 - 07-May-26 |
| Unknown* | 551 | 21.925 | SI Trade |
12:50:59 - 07-May-26 |
| Unknown* | 144 | 21.375 | SI Trade |
11:43:25 - 30-Apr-26 |
| Unknown* | 144 | 21.375 | SI Trade |
11:43:25 - 30-Apr-26 |
| Unknown* | 156 | 21.30 | SI Trade |
09:44:24 - 30-Apr-26 |
| Unknown* | 156 | 21.30 | SI Trade |
09:44:24 - 30-Apr-26 |
| Unknown* | 203 | 21.25 | SI Trade |
10:43:00 - 29-Apr-26 |
| Unknown* | 203 | 21.25 | SI Trade |
10:43:00 - 29-Apr-26 |
| Unknown* | 30 | 22.20 | SI Trade |
09:18:44 - 24-Apr-26 |
| Unknown* | 30 | 22.20 | SI Trade |
09:15:20 - 24-Apr-26 |
| Unknown* | 177 | 22.65 | SI Trade |
11:26:21 - 23-Apr-26 |
| Unknown* | 223 | 22.60 | SI Trade |
10:25:41 - 23-Apr-26 |
| Unknown* | 137 | 22.525 | SI Trade |
14:17:36 - 22-Apr-26 |
| Unknown* | 137 | 22.525 | SI Trade |
14:17:36 - 22-Apr-26 |
| Unknown* | 436 | 22.60 | SI Trade |
08:30:07 - 20-Apr-26 |
| Unknown* | 462 | 22.85 | SI Trade |
16:20:14 - 17-Apr-26 |
| Unknown* | 190 | 22.00 | SI Trade |
12:42:07 - 15-Apr-26 |
| Unknown* | 98 | 22.075 | SI Trade |
15:23:54 - 08-Apr-26 |
| Unknown* | 136 | 21.70 | SI Trade |
09:30:46 - 08-Apr-26 |
| Unknown* | 136 | 21.70 | SI Trade |
09:30:46 - 08-Apr-26 |
| Unknown* | 146 | 21.35 | SI Trade |
13:31:00 - 07-Apr-26 |
| Unknown* | 62 | 21.35 | SI Trade |
11:57:54 - 07-Apr-26 |
| Unknown* | 4 | 20.60 | SI Trade |
11:32:04 - 02-Apr-26 |
| Unknown* | 4 | 20.60 | SI Trade |
11:32:04 - 02-Apr-26 |
| Unknown* | 166 | 20.625 | SI Trade |
11:17:17 - 02-Apr-26 |
| Unknown* | 166 | 20.625 | SI Trade |
11:17:17 - 02-Apr-26 |
| Unknown* | 115 | 20.65 | SI Trade |
11:13:19 - 02-Apr-26 |
| Unknown* | 115 | 20.65 | SI Trade |
11:13:19 - 02-Apr-26 |
| Unknown* | 133 | 20.65 | SI Trade |
11:11:13 - 02-Apr-26 |
| Unknown* | 133 | 20.65 | SI Trade |
11:11:13 - 02-Apr-26 |
| Unknown* | 109 | 20.575 | SI Trade |
09:23:20 - 02-Apr-26 |
| Unknown* | 109 | 20.575 | SI Trade |
09:23:20 - 02-Apr-26 |
| Unknown* | 91 | 20.575 | SI Trade |
09:13:40 - 02-Apr-26 |
| Unknown* | 91 | 20.575 | SI Trade |
09:13:40 - 02-Apr-26 |
| Unknown* | 91 | 20.50 | SI Trade |
09:06:02 - 02-Apr-26 |
| Unknown* | 91 | 20.50 | SI Trade |
09:06:02 - 02-Apr-26 |
| Unknown* | 104 | 20.45 | SI Trade |
08:53:58 - 02-Apr-26 |
| Unknown* | 104 | 20.45 | SI Trade |
08:53:58 - 02-Apr-26 |
| Unknown* | 135 | 20.55 | SI Trade |
08:53:55 - 02-Apr-26 |
| Unknown* | 135 | 20.55 | SI Trade |
08:53:55 - 02-Apr-26 |
| Unknown* | 3,024 | 20.60 | SI Trade |
13:09:40 - 01-Apr-26 |
| Unknown* | 2,343 | 20.90 | SI Trade |
09:44:15 - 01-Apr-26 |
| Unknown* | 130 | 20.05 | SI Trade |
16:13:17 - 27-Mar-26 |
| Unknown* | 236 | 20.05 | SI Trade |
12:00:49 - 27-Mar-26 |
| Unknown* | 236 | 20.05 | SI Trade |
12:00:49 - 27-Mar-26 |
| Unknown* | 134 | 20.10 | SI Trade |
10:51:51 - 27-Mar-26 |
| Unknown* | 137 | 20.10 | SI Trade |
09:48:29 - 27-Mar-26 |
| Unknown* | 131 | 20.10 | SI Trade |
09:20:31 - 27-Mar-26 |
| Unknown* | 486 | 20.50 | SI Trade |
11:11:59 - 26-Mar-26 |
| Unknown* | 251 | 20.75 | SI Trade |
09:56:33 - 20-Mar-26 |
| Unknown* | 629 | 20.90 | SI Trade |
14:27:04 - 19-Mar-26 |
| Unknown* | 266 | 21.65 | SI Trade |
10:10:50 - 19-Mar-26 |
| Unknown* | 42 | 22.10 | SI Trade |
16:23:10 - 18-Mar-26 |
| Unknown* | 267 | 22.10 | SI Trade |
16:01:32 - 18-Mar-26 |
| Unknown* | 53 | 21.625 | SI Trade |
15:13:10 - 13-Mar-26 |
| Unknown* | 53 | 21.625 | SI Trade |
15:13:10 - 13-Mar-26 |
| Unknown* | 251 | 21.95 | SI Trade |
14:21:53 - 12-Mar-26 |
| Unknown* | 1 | 22.00 | SI Trade |
12:33:45 - 12-Mar-26 |
| Unknown* | 200,000 | 21.7217 | SI Trade |
12:13:54 - 06-Mar-26 |
| Unknown* | 200,000 | 21.7217 | SI Trade |
12:13:33 - 06-Mar-26 |
| Unknown* | 200,000 | 21.7217 | SI Trade |
11:34:13 - 06-Mar-26 |
| Unknown* | 200,000 | 21.7217 | SI Trade |
11:33:55 - 06-Mar-26 |
| Unknown* | 97 | 21.80 | SI Trade |
09:29:47 - 06-Mar-26 |
| Unknown* | 6 | 21.80 | SI Trade |
09:29:38 - 06-Mar-26 |
| Unknown* | 2,243 | 21.20 | SI Trade |
10:02:41 - 04-Mar-26 |
| Unknown* | 772 | 21.20 | SI Trade |
09:04:20 - 04-Mar-26 |
| Unknown* | 845 | 21.20 | SI Trade |
08:36:42 - 04-Mar-26 |
| Unknown* | 199 | 21.20 | SI Trade |
16:32:57 - 03-Mar-26 |
| Unknown* | 172 | 21.20 | SI Trade |
14:32:31 - 03-Mar-26 |
| Unknown* | 143 | 21.50 | SI Trade |
11:41:42 - 03-Mar-26 |
| Unknown* | 143 | 21.50 | SI Trade |
11:41:42 - 03-Mar-26 |
| Unknown* | 126 | 21.30 | SI Trade |
10:01:28 - 03-Mar-26 |
| Unknown* | 126 | 21.30 | SI Trade |
10:01:28 - 03-Mar-26 |
| Unknown* | 128 | 21.20 | SI Trade |
09:27:10 - 03-Mar-26 |
| Unknown* | 500 | 21.20 | SI Trade |
08:42:44 - 03-Mar-26 |
| Unknown* | 130 | 22.35 | SI Trade |
16:19:18 - 27-Feb-26 |
| Unknown* | 221 | 22.30 | SI Trade |
16:11:36 - 27-Feb-26 |
| Unknown* | 132 | 22.35 | SI Trade |
16:03:35 - 27-Feb-26 |
| Unknown* | 172 | 22.05 | SI Trade |
14:03:17 - 27-Feb-26 |
| Unknown* | 172 | 22.05 | SI Trade |
14:03:17 - 27-Feb-26 |
| Unknown* | 164 | 21.95 | SI Trade |
12:09:25 - 27-Feb-26 |
| Unknown* | 164 | 21.95 | SI Trade |
12:09:25 - 27-Feb-26 |
| Unknown* | 137 | 21.85 | SI Trade |
12:07:27 - 27-Feb-26 |
| Unknown* | 137 | 21.85 | SI Trade |
12:07:27 - 27-Feb-26 |
| Unknown* | 138 | 21.825 | SI Trade |
10:53:38 - 27-Feb-26 |
| Unknown* | 138 | 21.825 | SI Trade |
10:53:38 - 27-Feb-26 |
| Unknown* | 133 | 21.85 | SI Trade |
10:26:29 - 27-Feb-26 |
| Unknown* | 133 | 21.85 | SI Trade |
10:26:29 - 27-Feb-26 |
| Unknown* | 155 | 21.875 | SI Trade |
10:26:25 - 27-Feb-26 |
| Unknown* | 505 | 21.75 | SI Trade |
16:21:40 - 26-Feb-26 |