Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 20.10 SI Trade
 15:26:22 - 01-Jul-26
Unknown* 231 20.30 SI Trade
 15:50:55 - 29-Jun-26
Unknown* 231 20.30 SI Trade
 15:50:55 - 29-Jun-26
Unknown* 10,000 20.55 SI Trade
 08:53:49 - 24-Jun-26
Unknown* 10,000 20.55 SI Trade
 08:53:49 - 24-Jun-26
Unknown* 4 20.20 SI Trade
 13:47:15 - 17-Jun-26
Unknown* 236 20.50 SI Trade
 16:20:40 - 10-Jun-26
Unknown* 236 20.50 SI Trade
 16:20:40 - 10-Jun-26
Unknown* 165 20.05 SI Trade
 11:18:44 - 10-Jun-26
Unknown* 165 20.05 SI Trade
 11:18:44 - 10-Jun-26
Unknown* 75 20.30 SI Trade
 13:11:57 - 09-Jun-26
Unknown* 75 20.30 SI Trade
 13:11:57 - 09-Jun-26
Unknown* 236 20.30 SI Trade
 12:14:48 - 09-Jun-26
Unknown* 236 20.30 SI Trade
 12:14:48 - 09-Jun-26
Unknown* 161 20.30 SI Trade
 11:52:59 - 09-Jun-26
Unknown* 161 20.30 SI Trade
 11:52:59 - 09-Jun-26
Unknown* 154 20.40 SI Trade
 10:50:23 - 09-Jun-26
Unknown* 203 20.70 SI Trade
 09:41:10 - 08-Jun-26
Unknown* 907 20.65 SI Trade
 08:05:04 - 08-Jun-26
Unknown* 1 21.20 SI Trade
 12:33:04 - 05-Jun-26
Unknown* 573 21.10 SI Trade
 08:38:10 - 05-Jun-26
Unknown* 457 20.75 SI Trade
 12:25:14 - 04-Jun-26
Unknown* 160 20.475 SI Trade
 13:25:47 - 02-Jun-26
Unknown* 160 20.475 SI Trade
 13:25:47 - 02-Jun-26
Unknown* 162 20.45 SI Trade
 10:56:27 - 02-Jun-26
Unknown* 162 20.45 SI Trade
 10:56:27 - 02-Jun-26
Unknown* 153 20.55 SI Trade
 09:08:43 - 02-Jun-26
Unknown* 153 20.55 SI Trade
 09:08:43 - 02-Jun-26
Unknown* 70 20.35 SI Trade
 15:59:00 - 29-May-26
Unknown* 165 20.45 SI Trade
 14:45:58 - 27-May-26
Unknown* 165 20.45 SI Trade
 14:45:58 - 27-May-26
Unknown* 156 20.775 SI Trade
 15:32:07 - 26-May-26
Unknown* 13,046 20.80 SI Trade
 11:26:37 - 26-May-26
Unknown* 13,046 20.80 SI Trade
 11:26:37 - 26-May-26
Unknown* 119 20.80 SI Trade
 11:18:45 - 26-May-26
Unknown* 119 20.80 SI Trade
 11:18:45 - 26-May-26
Unknown* 68 20.95 SI Trade
 10:14:13 - 26-May-26
Unknown* 40 21.10 SI Trade
 10:10:00 - 26-May-26
Unknown* 225 21.025 SI Trade
 09:51:57 - 26-May-26
Unknown* 126 20.95 SI Trade
 09:34:16 - 26-May-26
Unknown* 126 20.95 SI Trade
 09:34:16 - 26-May-26
Unknown* 69 21.20 SI Trade
 08:53:04 - 26-May-26
Unknown* 278 20.525 SI Trade
 16:19:20 - 22-May-26
Unknown* 164 20.525 SI Trade
 16:03:35 - 22-May-26
Unknown* 164 20.525 SI Trade
 16:03:35 - 22-May-26
Unknown* 267 20.60 SI Trade
 10:04:15 - 22-May-26
Unknown* 267 20.60 SI Trade
 10:04:15 - 22-May-26
Unknown* 164 20.60 SI Trade
 09:32:36 - 22-May-26
Unknown* 144 20.60 SI Trade
 09:08:54 - 22-May-26
Unknown* 155 20.45 SI Trade
 12:21:19 - 21-May-26
Unknown* 155 20.45 SI Trade
 12:21:19 - 21-May-26
Unknown* 149 20.35 SI Trade
 09:23:01 - 21-May-26
Unknown* 2,600 19.70 SI Trade
 10:43:18 - 15-May-26
Unknown* 2,600 19.70 SI Trade
 10:43:18 - 15-May-26
Unknown* 4,569 19.72 SI Trade
 09:25:45 - 15-May-26
Unknown* 143 19.72 SI Trade
 09:03:21 - 11-May-26
Unknown* 551 21.925 SI Trade
 12:50:59 - 07-May-26
Unknown* 551 21.925 SI Trade
 12:50:59 - 07-May-26
Unknown* 144 21.375 SI Trade
 11:43:25 - 30-Apr-26
Unknown* 144 21.375 SI Trade
 11:43:25 - 30-Apr-26
Unknown* 156 21.30 SI Trade
 09:44:24 - 30-Apr-26
Unknown* 156 21.30 SI Trade
 09:44:24 - 30-Apr-26
Unknown* 203 21.25 SI Trade
 10:43:00 - 29-Apr-26
Unknown* 203 21.25 SI Trade
 10:43:00 - 29-Apr-26
Unknown* 30 22.20 SI Trade
 09:18:44 - 24-Apr-26
Unknown* 30 22.20 SI Trade
 09:15:20 - 24-Apr-26
Unknown* 177 22.65 SI Trade
 11:26:21 - 23-Apr-26
Unknown* 223 22.60 SI Trade
 10:25:41 - 23-Apr-26
Unknown* 137 22.525 SI Trade
 14:17:36 - 22-Apr-26
Unknown* 137 22.525 SI Trade
 14:17:36 - 22-Apr-26
Unknown* 436 22.60 SI Trade
 08:30:07 - 20-Apr-26
Unknown* 462 22.85 SI Trade
 16:20:14 - 17-Apr-26
Unknown* 190 22.00 SI Trade
 12:42:07 - 15-Apr-26
Unknown* 98 22.075 SI Trade
 15:23:54 - 08-Apr-26
Unknown* 136 21.70 SI Trade
 09:30:46 - 08-Apr-26
Unknown* 136 21.70 SI Trade
 09:30:46 - 08-Apr-26
Unknown* 146 21.35 SI Trade
 13:31:00 - 07-Apr-26
Unknown* 62 21.35 SI Trade
 11:57:54 - 07-Apr-26
Unknown* 4 20.60 SI Trade
 11:32:04 - 02-Apr-26
Unknown* 4 20.60 SI Trade
 11:32:04 - 02-Apr-26
Unknown* 166 20.625 SI Trade
 11:17:17 - 02-Apr-26
Unknown* 166 20.625 SI Trade
 11:17:17 - 02-Apr-26
Unknown* 115 20.65 SI Trade
 11:13:19 - 02-Apr-26
Unknown* 115 20.65 SI Trade
 11:13:19 - 02-Apr-26
Unknown* 133 20.65 SI Trade
 11:11:13 - 02-Apr-26
Unknown* 133 20.65 SI Trade
 11:11:13 - 02-Apr-26
Unknown* 109 20.575 SI Trade
 09:23:20 - 02-Apr-26
Unknown* 109 20.575 SI Trade
 09:23:20 - 02-Apr-26
Unknown* 91 20.575 SI Trade
 09:13:40 - 02-Apr-26
Unknown* 91 20.575 SI Trade
 09:13:40 - 02-Apr-26
Unknown* 91 20.50 SI Trade
 09:06:02 - 02-Apr-26
Unknown* 91 20.50 SI Trade
 09:06:02 - 02-Apr-26
Unknown* 104 20.45 SI Trade
 08:53:58 - 02-Apr-26
Unknown* 104 20.45 SI Trade
 08:53:58 - 02-Apr-26
Unknown* 135 20.55 SI Trade
 08:53:55 - 02-Apr-26
Unknown* 135 20.55 SI Trade
 08:53:55 - 02-Apr-26
Unknown* 3,024 20.60 SI Trade
 13:09:40 - 01-Apr-26
Unknown* 2,343 20.90 SI Trade
 09:44:15 - 01-Apr-26
Unknown* 130 20.05 SI Trade
 16:13:17 - 27-Mar-26
Unknown* 236 20.05 SI Trade
 12:00:49 - 27-Mar-26
Unknown* 236 20.05 SI Trade
 12:00:49 - 27-Mar-26
Unknown* 134 20.10 SI Trade
 10:51:51 - 27-Mar-26
Unknown* 137 20.10 SI Trade
 09:48:29 - 27-Mar-26
Unknown* 131 20.10 SI Trade
 09:20:31 - 27-Mar-26
Unknown* 486 20.50 SI Trade
 11:11:59 - 26-Mar-26
Unknown* 251 20.75 SI Trade
 09:56:33 - 20-Mar-26
Unknown* 629 20.90 SI Trade
 14:27:04 - 19-Mar-26
Unknown* 266 21.65 SI Trade
 10:10:50 - 19-Mar-26
Unknown* 42 22.10 SI Trade
 16:23:10 - 18-Mar-26
Unknown* 267 22.10 SI Trade
 16:01:32 - 18-Mar-26
Unknown* 53 21.625 SI Trade
 15:13:10 - 13-Mar-26
Unknown* 53 21.625 SI Trade
 15:13:10 - 13-Mar-26
Unknown* 251 21.95 SI Trade
 14:21:53 - 12-Mar-26
Unknown* 1 22.00 SI Trade
 12:33:45 - 12-Mar-26
Unknown* 200,000 21.7217 SI Trade
 12:13:54 - 06-Mar-26
Unknown* 200,000 21.7217 SI Trade
 12:13:33 - 06-Mar-26
Unknown* 200,000 21.7217 SI Trade
 11:34:13 - 06-Mar-26
Unknown* 200,000 21.7217 SI Trade
 11:33:55 - 06-Mar-26
Unknown* 97 21.80 SI Trade
 09:29:47 - 06-Mar-26
Unknown* 6 21.80 SI Trade
 09:29:38 - 06-Mar-26
Unknown* 2,243 21.20 SI Trade
 10:02:41 - 04-Mar-26
Unknown* 772 21.20 SI Trade
 09:04:20 - 04-Mar-26
Unknown* 845 21.20 SI Trade
 08:36:42 - 04-Mar-26
Unknown* 199 21.20 SI Trade
 16:32:57 - 03-Mar-26
Unknown* 172 21.20 SI Trade
 14:32:31 - 03-Mar-26
Unknown* 143 21.50 SI Trade
 11:41:42 - 03-Mar-26
Unknown* 143 21.50 SI Trade
 11:41:42 - 03-Mar-26
Unknown* 126 21.30 SI Trade
 10:01:28 - 03-Mar-26
Unknown* 126 21.30 SI Trade
 10:01:28 - 03-Mar-26
Unknown* 128 21.20 SI Trade
 09:27:10 - 03-Mar-26
Unknown* 500 21.20 SI Trade
 08:42:44 - 03-Mar-26
Unknown* 130 22.35 SI Trade
 16:19:18 - 27-Feb-26
Unknown* 221 22.30 SI Trade
 16:11:36 - 27-Feb-26
Unknown* 132 22.35 SI Trade
 16:03:35 - 27-Feb-26
Unknown* 172 22.05 SI Trade
 14:03:17 - 27-Feb-26
Unknown* 172 22.05 SI Trade
 14:03:17 - 27-Feb-26
Unknown* 164 21.95 SI Trade
 12:09:25 - 27-Feb-26
Unknown* 164 21.95 SI Trade
 12:09:25 - 27-Feb-26
Unknown* 137 21.85 SI Trade
 12:07:27 - 27-Feb-26
Unknown* 137 21.85 SI Trade
 12:07:27 - 27-Feb-26
Unknown* 138 21.825 SI Trade
 10:53:38 - 27-Feb-26
Unknown* 138 21.825 SI Trade
 10:53:38 - 27-Feb-26
Unknown* 133 21.85 SI Trade
 10:26:29 - 27-Feb-26
Unknown* 133 21.85 SI Trade
 10:26:29 - 27-Feb-26
Unknown* 155 21.875 SI Trade
 10:26:25 - 27-Feb-26
Unknown* 505 21.75 SI Trade
 16:21:40 - 26-Feb-26
Unknown* 1 21.75 SI Trade
 16:21:36 - 26-Feb-26
Unknown* 1 21.70 SI Trade
 16:13:14 - 26-Feb-26
Unknown* 1 21.75 SI Trade
 15:59:17 - 26-Feb-26
Unknown* 1 21.75 SI Trade
 15:53:05 - 26-Feb-26
Unknown* 266 21.70 SI Trade
 15:08:34 - 26-Feb-26
Unknown* 420 21.70 SI Trade
 15:05:24 - 26-Feb-26
Unknown* 1 21.60 SI Trade
 15:00:19 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:58:46 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:58:44 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:57:59 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:57:13 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:56:08 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:55:38 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:55:30 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:53:46 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:52:50 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:52:48 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:50:16 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:49:26 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:48:34 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:48:11 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:48:08 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:46:19 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:46:13 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:43:49 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:42:45 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:42:41 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:39:52 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:37:36 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:37:35 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:36:06 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:32:55 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:31:48 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:29:36 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:29:33 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:29:25 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:27:54 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:24:36 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:22:28 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:21:27 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:20:37 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:20:27 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:16:15 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:15:29 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:15:27 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:09:37 - 26-Feb-26
Unknown* 84 21.65 SI Trade
 14:04:45 - 26-Feb-26
Unknown* 84 21.65 SI Trade
 14:01:45 - 26-Feb-26
Unknown* 84 21.65 SI Trade
 13:56:40 - 26-Feb-26
Unknown* 143 21.60 SI Trade
 13:55:13 - 26-Feb-26
Unknown* 157 21.60 SI Trade
 13:40:10 - 26-Feb-26
Unknown* 280 21.60 SI Trade
 13:37:15 - 26-Feb-26
Unknown* 266 21.60 SI Trade
 13:33:48 - 26-Feb-26
Unknown* 264 21.60 SI Trade
 13:25:15 - 26-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84