| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 9th Jul 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 8th Jul 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 7th Jul 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 6th Jul 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 3rd Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 2nd Jul 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 1st Jul 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 25,000 |
| 30th Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 29th Jun 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 462 |
| 26th Jun 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 25th Jun 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 24th Jun 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 20,000 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 19th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 18th Jun 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17th Jun 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 4 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12th Jun 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Jun 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 802 |
| 9th Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 1,098 |
| 8th Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 1,110 |
| 5th Jun 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 574 |
| 4th Jun 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 457 |
| 3rd Jun 2026 (Wed) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 2nd Jun 2026 (Tue) | 20.475 | 20.475 | 20.475 | 20.475 | 950 |
| 1st Jun 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 29th May 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 70 |
| 28th May 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 27th May 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 330 |
| 26th May 2026 (Tue) | 20.775 | 20.775 | 20.775 | 20.775 | 27,140 |
| 25th May 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 0 |
| 22nd May 2026 (Fri) | 20.525 | 20.525 | 20.525 | 20.525 | 1,448 |
| 21st May 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 459 |
| 20th May 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 19th May 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 18th May 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 9,769 |
| 14th May 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 13th May 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 12th May 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 11th May 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 143 |