| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 25th Sep 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 24th Sep 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 23rd Sep 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 3,513 |
| 22nd Sep 2026 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 21st Sep 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 18th Sep 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 291 |
| 17th Sep 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 667 |
| 16th Sep 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 622 |
| 15th Sep 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 14th Sep 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 716 |
| 11th Sep 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 10th Sep 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 9th Sep 2026 (Wed) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 8th Sep 2026 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 2,429 |
| 7th Sep 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 929 |
| 4th Sep 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 18,409 |
| 3rd Sep 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 13,020 |
| 2nd Sep 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 1st Sep 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 31st Aug 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 28th Aug 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 7 |
| 27th Aug 2026 (Thu) | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| 26th Aug 2026 (Wed) | 18.59 | 18.59 | 18.59 | 18.59 | 16,141 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 12,713 |
| 24th Aug 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 272 |
| 21st Aug 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 116 |
| 20th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 17,705 |
| 19th Aug 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 18th Aug 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 500 |
| 17th Aug 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 14th Aug 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 13th Aug 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 12th Aug 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 11th Aug 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 10th Aug 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 1 |
| 7th Aug 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 1,554 |
| 6th Aug 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 3 |
| 5th Aug 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 4th Aug 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 31st Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 30th Jul 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 29th Jul 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 30,348 |