Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenergy Ord (0RL2) Share Price

Price €9.66 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RL2 Shares
Last Trade: Unknown 856.00 at €9.66
Day's Volume: 0
Last Close: €9.66
Open: €0.00
ISIN: BE0974303357
Day's Range €0.00 - €0.00
52wk Range: €7.80816 - €10.47199
Market Capitalisation: €2,050m
VWAP: €0.00
Shares in Issue: 212m

Cenergy Ord (0RL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 856 €9.66 SI Trade
13:19:52 - 05-Jun-25
Unknown* 20 €9.68 SI Trade
08:37:53 - 05-Jun-25
Unknown* 0 €9.56 OTC Trade
08:36:05 - 05-Jun-25
Unknown* 0 €9.56 OTC Trade
08:36:05 - 05-Jun-25
Unknown* 4 €9.56 OTC Trade
08:36:05 - 05-Jun-25
Unknown* 5 €9.56 OTC Trade
08:36:05 - 05-Jun-25
Unknown* 1 €9.55 SI Trade
16:26:33 - 04-Jun-25
Unknown* 1 €9.55 SI Trade
16:26:33 - 04-Jun-25
Unknown* 2 €9.69 SI Trade
15:13:50 - 04-Jun-25
Unknown* 4 €9.70 OTC Trade
14:39:25 - 04-Jun-25
See more Cenergy Ord trades

Cenergy Ord (0RL2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.66 9.66 9.66 9.66 0
5th Jun 2025 (Thu) 9.66 9.66 9.66 9.66 885
4th Jun 2025 (Wed) 9.55 9.55 9.55 9.55 213
3rd Jun 2025 (Tue) 9.68 9.68 9.68 9.68 11
2nd Jun 2025 (Mon) 9.677787 9.677787 9.677787 9.677787 84
30th May 2025 (Fri) 9.88 9.88 9.88 9.88 50
29th May 2025 (Thu) 9.87 9.87 9.87 9.87 5
28th May 2025 (Wed) 9.685353 9.685353 9.685353 9.685353 154
27th May 2025 (Tue) 9.50 9.50 9.50 9.50 0
26th May 2025 (Mon) 9.50 9.50 9.50 9.50 0
23rd May 2025 (Fri) 9.14 9.14 9.14 9.14 3
22nd May 2025 (Thu) 9.39 9.39 9.39 9.39 0
21st May 2025 (Wed) 9.24 9.24 9.24 9.24 0
20th May 2025 (Tue) 9.24 9.24 9.24 9.24 0
19th May 2025 (Mon) 9.15 9.15 9.15 9.15 95
16th May 2025 (Fri) 9.26 9.26 9.26 9.26 0
15th May 2025 (Thu) 9.26 9.26 9.26 9.26 6
14th May 2025 (Wed) 9.35 9.35 9.35 9.35 0
13th May 2025 (Tue) 9.35 9.35 9.35 9.35 41
12th May 2025 (Mon) 9.17 9.17 9.17 9.17 1
9th May 2025 (Fri) 8.94 8.94 8.94 8.94 0
8th May 2025 (Thu) 8.94 8.94 8.94 8.94 0
See more Cenergy Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered