| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €24.32 | SI Trade |
15:50:59 - 29-Sep-26 |
| Unknown* | 400 | €24.40305 | Currency Conversion Negotiated Trade |
13:16:12 - 29-Sep-26 |
| Unknown* | 2 | €24.06 | SI Trade |
09:50:26 - 29-Sep-26 |
| Unknown* | 5 | €24.46 | OTC Trade |
08:31:15 - 29-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 40 | €24.44 | SI Trade |
15:17:08 - 28-Sep-26 |
| Unknown* | 20 | €24.44 | SI Trade |
15:15:35 - 28-Sep-26 |
| Unknown* | 80 | €24.44 | OTC Trade |
15:15:35 - 28-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:09:28 - 28-Sep-26 |
| Unknown* | 4 | €24.52 | SI Trade |
14:33:34 - 28-Sep-26 |
| Unknown* | 120 | €24.58 | SI Trade |
14:28:47 - 28-Sep-26 |
| Unknown* | 250 | €24.58 | SI Trade |
14:27:55 - 28-Sep-26 |
| Unknown* | 9 | €24.48 | SI Trade |
14:15:22 - 28-Sep-26 |
| Unknown* | 22 | €24.52 | SI Trade |
14:12:23 - 28-Sep-26 |
| Unknown* | 15 | €24.52 | SI Trade |
14:12:01 - 28-Sep-26 |
| Unknown* | 183 | €24.04 | OTC Trade |
13:32:02 - 28-Sep-26 |
| Unknown* | 13 | €23.94 | SI Trade |
12:47:49 - 28-Sep-26 |
| Unknown* | 500 | €23.80 | OTC Trade |
12:23:04 - 28-Sep-26 |
| Unknown* | 8 | €23.28 | SI Trade |
10:18:15 - 28-Sep-26 |
| Unknown* | 9 | €23.28 | SI Trade |
10:18:14 - 28-Sep-26 |
| Unknown* | 6 | €23.28 | SI Trade |
10:18:14 - 28-Sep-26 |
| Unknown* | 6 | €23.36 | SI Trade |
10:18:14 - 28-Sep-26 |
| Unknown* | 6 | €23.36 | SI Trade |
10:14:03 - 28-Sep-26 |
| Unknown* | 5 | €23.36 | SI Trade |
10:13:53 - 28-Sep-26 |
| Unknown* | 5 | €23.36 | SI Trade |
10:13:36 - 28-Sep-26 |
| Unknown* | 6 | €23.20 | SI Trade |
10:13:29 - 28-Sep-26 |
| Unknown* | 6 | €23.20 | SI Trade |
10:13:28 - 28-Sep-26 |
| Unknown* | 6 | €23.20 | SI Trade |
10:13:15 - 28-Sep-26 |
| Unknown* | 6 | €23.20 | SI Trade |
10:00:10 - 28-Sep-26 |
| Unknown* | 6 | €23.20 | SI Trade |
09:47:11 - 28-Sep-26 |
| Unknown* | 6 | €23.20 | SI Trade |
09:47:11 - 28-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €23.18 | SI Trade |
15:56:43 - 25-Sep-26 |
| Unknown* | 15 | €23.14 | SI Trade |
15:49:42 - 25-Sep-26 |
| Unknown* | 120 | €23.28 | SI Trade |
15:25:27 - 25-Sep-26 |
| Unknown* | 3 | €23.42 | SI Trade |
12:43:41 - 25-Sep-26 |
| Unknown* | 3 | €23.42 | SI Trade |
12:11:45 - 25-Sep-26 |
| Unknown* | 7 | €23.44 | SI Trade |
12:11:45 - 25-Sep-26 |
| Unknown* | 50 | €23.38 | SI Trade |
11:51:14 - 25-Sep-26 |
| Unknown* | 120 | €23.28 | SI Trade |
09:28:42 - 25-Sep-26 |
| Unknown* | 1 | €23.36 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 4 | €23.12 | SI Trade |
13:45:13 - 23-Sep-26 |
| Unknown* | 2 | €23.12 | SI Trade |
13:45:10 - 23-Sep-26 |
| Unknown* | 4 | €23.12 | SI Trade |
10:22:17 - 23-Sep-26 |
| Unknown* | 50 | €23.38 | SI Trade |
09:39:11 - 23-Sep-26 |
| Unknown* | 1 | €23.44 | SI Trade |
16:09:58 - 22-Sep-26 |
| Unknown* | 16,700 | €23.1795 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 1,035 | €23.1797 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 953 | €23.1793 | OTC Trade |
15:17:36 - 22-Sep-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:58:56 - 22-Sep-26 |
| Unknown* | 4 | €23.16 | SI Trade |
14:58:56 - 22-Sep-26 |
| Unknown* | 3 | €23.16 | SI Trade |
14:58:56 - 22-Sep-26 |
| Unknown* | 2 | €23.16 | OTC Trade |
14:58:56 - 22-Sep-26 |
| Unknown* | 3 | €23.16 | OTC Trade |
14:58:56 - 22-Sep-26 |
| Unknown* | 5 | €23.20 | SI Trade |
13:37:28 - 22-Sep-26 |
| Unknown* | 5 | €23.20 | SI Trade |
13:37:26 - 22-Sep-26 |
| Unknown* | 58 | €23.24 | SI Trade |
11:27:54 - 22-Sep-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:45:10 - 22-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:27:17 - 22-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:23:27 - 22-Sep-26 |
| Unknown* | 0 | €23.18 | SI Trade |
16:20:05 - 21-Sep-26 |
| Unknown* | 0 | €23.26 | SI Trade |
15:10:05 - 21-Sep-26 |
| Unknown* | 0 | €23.28 | SI Trade |
14:43:47 - 21-Sep-26 |
| Unknown* | 2 | €23.22 | SI Trade |
14:43:39 - 21-Sep-26 |
| Unknown* | 2 | €23.28 | SI Trade |
14:43:39 - 21-Sep-26 |
| Unknown* | 19 | €23.26 | SI Trade |
14:39:30 - 21-Sep-26 |
| Unknown* | 0 | €23.36 | SI Trade |
13:25:50 - 21-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:30:15 - 21-Sep-26 |
| Unknown* | 8 | €23.04 | OTC Trade |
11:28:55 - 21-Sep-26 |
| Unknown* | 3 | €23.04 | SI Trade |
10:58:12 - 21-Sep-26 |
| Unknown* | 0 | €23.24 | SI Trade |
10:58:12 - 21-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
10:58:12 - 21-Sep-26 |
| Unknown* | 250 | €23.00 | SI Trade |
10:03:14 - 21-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:45:10 - 21-Sep-26 |
| Unknown* | 2 | €22.48 | OTC Trade |
08:39:51 - 21-Sep-26 |
| Unknown* | 2 | €22.48 | SI Trade |
08:39:51 - 21-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
16:26:31 - 18-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
16:26:31 - 18-Sep-26 |
| Unknown* | 4 | €21.90 | SI Trade |
16:26:31 - 18-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
15:52:06 - 18-Sep-26 |
| Unknown* | 18 | €21.78 | OTC Trade |
09:58:43 - 18-Sep-26 |
| Unknown* | 298 | €21.70 | OTC Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 2 | €21.70 | OTC Trade |
16:35:10 - 17-Sep-26 |
| Unknown* | 10,000 | €22.10358 | SI Trade Negotiated Trade |
16:29:11 - 17-Sep-26 |
| Unknown* | 18 | €22.10 | SI Trade |
16:04:00 - 17-Sep-26 |
| Unknown* | 8 | €22.30 | OTC Trade |
16:00:00 - 17-Sep-26 |
| Unknown* | 6 | €22.30 | OTC Trade |
16:00:00 - 17-Sep-26 |
| Unknown* | 8 | €22.30 | OTC Trade |
16:00:00 - 17-Sep-26 |
| Unknown* | 10 | €22.22 | SI Trade |
14:21:03 - 17-Sep-26 |
| Unknown* | 1 | €22.08 | SI Trade |
14:01:07 - 17-Sep-26 |
| Unknown* | 10 | €22.18 | SI Trade |
13:16:32 - 17-Sep-26 |
| Unknown* | 0 | €21.94 | SI Trade |
11:52:34 - 17-Sep-26 |
| Unknown* | 42 | €21.84 | OTC Trade |
09:35:34 - 17-Sep-26 |
| Unknown* | 42 | €21.84 | SI Trade |
09:35:34 - 17-Sep-26 |
| Unknown* | 42 | €21.84 | SI Trade |
09:35:34 - 17-Sep-26 |
| Unknown* | 0 | €22.26 | SI Trade |
16:16:20 - 16-Sep-26 |
| Unknown* | 6 | €22.06 | SI Trade |
16:02:42 - 16-Sep-26 |
| Unknown* | 1 | €22.26 | SI Trade |
15:10:39 - 16-Sep-26 |
| Unknown* | 2 | €22.26 | SI Trade |
15:03:21 - 16-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
15:03:21 - 16-Sep-26 |
| Unknown* | 13 | €22.26 | SI Trade |
15:03:04 - 16-Sep-26 |
| Unknown* | 1 | €22.22 | SI Trade |
14:44:58 - 16-Sep-26 |
| Unknown* | 6 | €22.22 | SI Trade |
14:38:50 - 16-Sep-26 |
| Unknown* | 1 | €22.22 | SI Trade |
13:07:02 - 16-Sep-26 |
| Unknown* | 4 | €22.14 | SI Trade |
12:55:39 - 16-Sep-26 |
| Unknown* | 5 | €22.04 | SI Trade |
12:51:01 - 16-Sep-26 |
| Unknown* | 5 | €22.08 | SI Trade |
12:50:01 - 16-Sep-26 |
| Unknown* | 4 | €22.06 | SI Trade |
12:50:01 - 16-Sep-26 |
| Unknown* | 5 | €22.08 | SI Trade |
12:49:01 - 16-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:01:35 - 16-Sep-26 |
| Unknown* | 5 | €22.10 | SI Trade |
11:59:45 - 16-Sep-26 |
| Unknown* | 6 | €22.04 | SI Trade |
10:13:07 - 16-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
09:29:31 - 16-Sep-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:27:31 - 16-Sep-26 |
| Unknown* | 0 | €22.44 | SI Trade |
08:17:02 - 16-Sep-26 |
| Unknown* | 2 | €22.46 | SI Trade |
08:16:47 - 16-Sep-26 |
| Unknown* | 1 | €22.46 | SI Trade |
08:16:46 - 16-Sep-26 |
| Unknown* | 40 | €22.20 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 40 | €22.20 | OTC Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
16:27:16 - 15-Sep-26 |
| Unknown* | 0 | €22.08 | SI Trade |
15:44:55 - 15-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
15:17:17 - 15-Sep-26 |
| Unknown* | 2 | €22.26 | SI Trade |
15:16:19 - 15-Sep-26 |
| Unknown* | 2 | €22.28 | SI Trade |
15:16:19 - 15-Sep-26 |
| Unknown* | 33 | €22.06 | SI Trade |
12:45:20 - 15-Sep-26 |
| Unknown* | 250 | €21.87946 | Currency Conversion Negotiated Trade |
09:58:43 - 15-Sep-26 |
| Unknown* | 1,000 | €21.95946 | Currency Conversion Negotiated Trade |
09:56:24 - 15-Sep-26 |
| Unknown* | 19,755 | €22.0894 | SI Trade |
09:18:10 - 15-Sep-26 |
| Unknown* | 0 | €22.22 | SI Trade |
08:45:06 - 15-Sep-26 |
| Unknown* | 1 | €22.50 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:11:25 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:38:46 - 14-Sep-26 |
| Unknown* | 9 | €22.24 | SI Trade |
15:38:42 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:38:42 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:02:01 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:02:01 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:01:47 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:01:47 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:01:45 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:01:45 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:01:43 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:01:43 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:00:25 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
15:00:24 - 14-Sep-26 |
| Unknown* | 2 | €22.28 | SI Trade |
15:00:22 - 14-Sep-26 |
| Unknown* | 2 | €22.28 | SI Trade |
15:00:22 - 14-Sep-26 |
| Unknown* | 2 | €22.28 | SI Trade |
15:00:19 - 14-Sep-26 |
| Unknown* | 3 | €22.30 | SI Trade |
15:00:19 - 14-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:59:04 - 14-Sep-26 |
| Unknown* | 1 | €22.30 | SI Trade |
13:56:14 - 14-Sep-26 |
| Unknown* | 4 | €22.30 | SI Trade |
13:56:13 - 14-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:47:03 - 14-Sep-26 |
| Unknown* | 0 | €22.52 | SI Trade |
13:41:29 - 14-Sep-26 |
| Unknown* | 93 | €21.96 | SI Trade |
12:37:57 - 14-Sep-26 |
| Unknown* | 321 | €21.78 | SI Trade |
12:30:59 - 14-Sep-26 |
| Unknown* | 171 | €22.26 | SI Trade |
12:25:05 - 14-Sep-26 |
| Unknown* | 1 | €22.34 | SI Trade |
11:07:15 - 14-Sep-26 |
| Unknown* | 2 | €22.26 | SI Trade |
11:07:15 - 14-Sep-26 |
| Unknown* | 2 | €22.38 | SI Trade |
11:07:15 - 14-Sep-26 |
| Unknown* | 2 | €22.26 | SI Trade |
11:06:05 - 14-Sep-26 |
| Unknown* | 0 | €22.38 | SI Trade |
11:06:05 - 14-Sep-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:52:20 - 14-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:50:55 - 14-Sep-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:46:45 - 14-Sep-26 |
| Unknown* | 2 | €22.28 | SI Trade |
10:46:44 - 14-Sep-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:46:44 - 14-Sep-26 |
| Unknown* | 2 | €22.30 | SI Trade |
10:46:43 - 14-Sep-26 |
| Unknown* | 2 | €22.38 | SI Trade |
10:46:43 - 14-Sep-26 |
| Unknown* | 2 | €22.32 | SI Trade |
10:46:41 - 14-Sep-26 |
| Unknown* | 2 | €22.38 | SI Trade |
10:46:41 - 14-Sep-26 |
| Unknown* | 2 | €22.34 | SI Trade |
10:46:40 - 14-Sep-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:46:40 - 14-Sep-26 |
| Unknown* | 2 | €22.34 | SI Trade |
10:46:39 - 14-Sep-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:46:38 - 14-Sep-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:45:58 - 14-Sep-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:45:58 - 14-Sep-26 |
| Unknown* | 1 | €22.40 | SI Trade |
10:43:06 - 14-Sep-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:43:05 - 14-Sep-26 |
| Unknown* | 3 | €22.40 | SI Trade |
10:42:47 - 14-Sep-26 |
| Unknown* | 1 | €22.40 | SI Trade |
10:42:47 - 14-Sep-26 |
| Unknown* | 1 | €22.48 | SI Trade |
09:43:35 - 14-Sep-26 |
| Unknown* | 4 | €22.50 | SI Trade |
09:43:33 - 14-Sep-26 |
| Unknown* | 7 | €22.50 | SI Trade |
09:32:46 - 14-Sep-26 |
| Unknown* | 20 | €22.62 | SI Trade |
09:30:00 - 14-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:14:37 - 14-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:14:37 - 14-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
14:59:12 - 11-Sep-26 |
| Unknown* | 2 | €23.48 | SI Trade |
14:58:22 - 11-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
14:58:22 - 11-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
14:47:01 - 11-Sep-26 |
| Unknown* | 130 | €23.34 | SI Trade |
13:31:33 - 11-Sep-26 |
| Unknown* | 228 | €23.44 | SI Trade |
13:28:34 - 11-Sep-26 |
| Unknown* | 9 | €23.18 | SI Trade |
12:30:29 - 11-Sep-26 |
| Unknown* | 36 | €23.18 | OTC Trade |
12:30:29 - 11-Sep-26 |
| Unknown* | 60 | €23.30 | SI Trade |
10:26:55 - 11-Sep-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:00:33 - 11-Sep-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:00:33 - 11-Sep-26 |
| Unknown* | 1 | €23.18 | SI Trade |
08:00:33 - 11-Sep-26 |