| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,546 | €23.54533 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 1,441 | €23.40619 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 20 | €23.96 | OTC Trade |
16:09:00 - 21-May-26 |
| Unknown* | 2 | €23.88 | SI Trade |
10:08:54 - 21-May-26 |
| Unknown* | 3 | €23.86 | SI Trade |
09:43:13 - 21-May-26 |
| Unknown* | 1 | €23.86 | SI Trade |
09:43:11 - 21-May-26 |
| Unknown* | 400 | €23.78 | SI Trade |
08:27:55 - 21-May-26 |
| Unknown* | 275 | €23.76 | SI Trade |
08:27:18 - 21-May-26 |
| Unknown* | 60 | €23.78 | SI Trade |
08:26:58 - 21-May-26 |
| Unknown* | 50 | €23.90 | SI Trade |
08:25:21 - 21-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:11:03 - 21-May-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 5,201 | €23.53987 | SI Trade Negotiated Trade |
16:47:04 - 20-May-26 |
| Unknown* | 156 | €23.63 | SI Trade Negotiated Trade |
16:01:56 - 20-May-26 |
| Unknown* | 1 | €23.92 | SI Trade |
15:50:16 - 20-May-26 |
| Unknown* | 4 | €23.92 | SI Trade |
15:49:46 - 20-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:16:18 - 20-May-26 |
| Unknown* | 3 | €24.22 | SI Trade |
12:39:18 - 20-May-26 |
| Unknown* | 104 | €23.18 | SI Trade |
09:21:45 - 20-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
09:17:48 - 20-May-26 |
| Unknown* | 1 | €23.20 | SI Trade |
09:05:42 - 20-May-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:04:37 - 20-May-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:04:37 - 20-May-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:02:36 - 20-May-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:02:36 - 20-May-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:02:06 - 20-May-26 |
| Unknown* | 2 | €23.20 | SI Trade |
09:02:06 - 20-May-26 |
| Unknown* | 27 | €23.60 | OTC Trade |
08:21:40 - 20-May-26 |
| Unknown* | 0 | €23.88 | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 3 | €23.88 | SI Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | €23.88 | SI Trade |
08:20:13 - 20-May-26 |
| Unknown* | 6,017 | €23.87587 | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Unknown* | 763 | €24.19243 | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Unknown* | 1 | €23.76 | SI Trade |
16:26:34 - 19-May-26 |
| Unknown* | 1 | €23.34 | SI Trade |
16:20:14 - 19-May-26 |
| Unknown* | 2 | €23.72 | SI Trade |
16:20:13 - 19-May-26 |
| Unknown* | 1 | €23.72 | SI Trade |
16:19:33 - 19-May-26 |
| Unknown* | 100 | €23.46 | SI Trade |
15:48:51 - 19-May-26 |
| Unknown* | 0 | €23.56 | SI Trade |
15:46:21 - 19-May-26 |
| Unknown* | 1 | €23.70 | SI Trade |
15:25:32 - 19-May-26 |
| Unknown* | 1 | €23.70 | SI Trade |
15:25:32 - 19-May-26 |
| Unknown* | 1 | €23.68 | SI Trade |
15:20:38 - 19-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:52:31 - 19-May-26 |
| Unknown* | 4 | €23.82 | SI Trade |
14:43:43 - 19-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
13:24:27 - 19-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:27:02 - 19-May-26 |
| Unknown* | 8 | €24.32 | SI Trade |
12:21:29 - 19-May-26 |
| Unknown* | 165 | €24.48289 | Currency Conversion Negotiated Trade |
10:35:54 - 19-May-26 |
| Unknown* | 0 | €24.52 | SI Trade |
10:10:10 - 19-May-26 |
| Unknown* | 441 | €24.59 | SI Trade |
09:54:14 - 19-May-26 |
| Unknown* | 412 | €24.56 | SI Trade |
09:48:15 - 19-May-26 |
| Unknown* | 3 | €24.56 | SI Trade |
09:09:37 - 19-May-26 |
| Unknown* | 6 | €24.56 | SI Trade |
09:09:33 - 19-May-26 |
| Unknown* | 2 | €24.72 | SI Trade |
08:58:25 - 19-May-26 |
| Unknown* | 355 | €24.42 | SI Trade |
08:33:56 - 19-May-26 |
| Unknown* | 4 | €24.58 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 5,778 | €24.27056 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 2,346 | €24.20682 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 4 | €24.14 | SI Trade |
16:04:09 - 18-May-26 |
| Unknown* | 0 | €24.48 | SI Trade |
13:32:27 - 18-May-26 |
| Unknown* | 1 | €24.20 | SI Trade |
10:27:26 - 18-May-26 |
| Unknown* | 0 | €24.58 | SI Trade |
09:42:06 - 18-May-26 |
| Unknown* | 50 | €24.20 | SI Trade |
09:17:18 - 18-May-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:16:30 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 5,563 | €25.74612 | SI Trade Negotiated Trade |
16:47:05 - 15-May-26 |
| Unknown* | 1 | €25.58 | SI Trade |
16:23:42 - 15-May-26 |
| Unknown* | 1 | €25.0877 | Currency Conversion Negotiated Trade |
15:31:49 - 15-May-26 |
| Unknown* | 500 | €25.67 | SI Trade |
14:32:28 - 15-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
13:55:16 - 15-May-26 |
| Unknown* | 3 | €25.92 | SI Trade |
13:55:13 - 15-May-26 |
| Unknown* | 7 | €25.94 | SI Trade |
13:55:12 - 15-May-26 |
| Unknown* | 2 | €25.86 | SI Trade |
13:55:12 - 15-May-26 |
| Unknown* | 271 | €25.78 | SI Trade |
13:50:08 - 15-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
10:21:32 - 15-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 2 | €25.80 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 1 | €26.14 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 4 | €26.54 | SI Trade |
15:46:11 - 14-May-26 |
| Unknown* | 7 | €26.54 | SI Trade |
15:46:09 - 14-May-26 |
| Unknown* | 8 | €26.54 | SI Trade |
15:46:09 - 14-May-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:46:09 - 14-May-26 |
| Unknown* | 0 | €26.56 | SI Trade |
15:06:00 - 14-May-26 |
| Unknown* | 2 | €26.28 | SI Trade |
14:53:04 - 14-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
14:45:46 - 14-May-26 |
| Unknown* | 21 | €25.80 | SI Trade |
13:22:25 - 14-May-26 |
| Unknown* | 0 | €25.56 | SI Trade |
12:15:14 - 14-May-26 |
| Unknown* | 22 | €25.85412 | Currency Conversion Negotiated Trade |
12:05:52 - 14-May-26 |
| Unknown* | 22 | €25.85713 | Currency Conversion Negotiated Trade |
11:55:06 - 14-May-26 |
| Unknown* | 116 | €25.64 | OTC Trade |
10:58:38 - 14-May-26 |
| Unknown* | 117 | €25.64 | SI Trade |
10:58:38 - 14-May-26 |
| Unknown* | 1 | €25.72 | SI Trade |
10:32:05 - 14-May-26 |
| Unknown* | 3 | €25.52 | SI Trade |
08:33:15 - 14-May-26 |
| Unknown* | 10 | €25.52 | SI Trade |
08:33:15 - 14-May-26 |
| Unknown* | 0 | €25.52 | SI Trade |
08:23:27 - 14-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 100 | €25.62 | SI Trade |
15:38:03 - 13-May-26 |
| Unknown* | 100 | €25.62 | OTC Trade |
15:38:03 - 13-May-26 |
| Unknown* | 5 | €25.06 | SI Trade |
15:18:06 - 13-May-26 |
| Unknown* | 0 | €25.32 | SI Trade |
14:50:26 - 13-May-26 |
| Unknown* | 1 | €25.38 | SI Trade |
14:06:17 - 13-May-26 |
| Unknown* | 0 | €24.88 | OTC Trade |
12:51:57 - 13-May-26 |
| Unknown* | 0 | €25.04 | SI Trade |
12:21:10 - 13-May-26 |
| Unknown* | 38 | €25.04 | SI Trade |
12:21:10 - 13-May-26 |
| Unknown* | 3 | €24.78 | SI Trade |
12:09:27 - 13-May-26 |
| Unknown* | 237 | €24.93 | SI Trade |
11:32:30 - 13-May-26 |
| Unknown* | 500 | €24.92479 | Currency Conversion Negotiated Trade |
11:29:44 - 13-May-26 |
| Unknown* | 0 | €25.26 | SI Trade |
09:46:19 - 13-May-26 |
| Unknown* | 1 | €24.90 | SI Trade |
09:15:51 - 13-May-26 |
| Unknown* | 599 | €24.30693 | Currency Conversion Negotiated Trade |
08:57:24 - 13-May-26 |
| Unknown* | 8 | €24.22 | SI Trade |
08:40:12 - 13-May-26 |
| Unknown* | 0 | €25.38 | SI Trade |
08:20:27 - 13-May-26 |
| Unknown* | 0 | €25.38 | SI Trade |
08:10:39 - 13-May-26 |
| Unknown* | 0 | €25.38 | SI Trade |
08:10:39 - 13-May-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
16:21:31 - 12-May-26 |
| Unknown* | 1 | €24.64 | SI Trade |
16:10:37 - 12-May-26 |
| Unknown* | 4 | €24.90 | OTC Trade |
14:13:19 - 12-May-26 |
| Unknown* | 0 | €25.02 | SI Trade |
13:41:00 - 12-May-26 |
| Unknown* | 10 | €25.10 | SI Trade |
11:05:39 - 12-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:57:57 - 12-May-26 |
| Unknown* | 100 | €25.42 | SI Trade |
08:34:25 - 12-May-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 3 | €25.66 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 1 | €25.66 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 5 | €25.50 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 1 | €25.34 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:11:19 - 11-May-26 |
| Unknown* | 0 | €25.64 | SI Trade |
16:02:23 - 11-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
15:30:07 - 11-May-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:30:05 - 11-May-26 |
| Unknown* | 5 | €25.84 | SI Trade |
15:30:05 - 11-May-26 |
| Unknown* | 0 | €25.42 | SI Trade |
15:10:01 - 11-May-26 |
| Unknown* | 0 | €25.62 | SI Trade |
15:10:01 - 11-May-26 |
| Unknown* | 3 | €25.10 | SI Trade |
12:59:14 - 11-May-26 |
| Unknown* | 0 | €24.92 | SI Trade |
11:29:43 - 11-May-26 |
| Unknown* | 7 | €24.92 | SI Trade |
11:29:37 - 11-May-26 |
| Unknown* | 7 | €24.92 | SI Trade |
11:29:37 - 11-May-26 |
| Unknown* | 7 | €24.92 | SI Trade |
11:29:36 - 11-May-26 |
| Unknown* | 0 | €24.92 | SI Trade |
11:29:32 - 11-May-26 |
| Unknown* | 0 | €24.88 | SI Trade |
11:23:26 - 11-May-26 |
| Unknown* | 0 | €24.74 | SI Trade |
10:32:25 - 11-May-26 |
| Unknown* | 107 | €24.74189 | Currency Conversion Negotiated Trade |
10:21:06 - 11-May-26 |
| Unknown* | 1 | €24.72 | SI Trade |
09:37:55 - 11-May-26 |
| Unknown* | 4 | €24.72 | SI Trade |
09:10:45 - 11-May-26 |
| Unknown* | 7 | €24.72 | SI Trade |
09:10:40 - 11-May-26 |
| Unknown* | 0 | €24.72 | SI Trade |
09:10:40 - 11-May-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:57:07 - 11-May-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:57:07 - 11-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:37:02 - 11-May-26 |
| Unknown* | 80 | €25.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 1 | €25.00 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 3,956 | €24.8646 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
16:29:50 - 08-May-26 |
| Unknown* | 2 | €24.66 | SI Trade |
15:49:55 - 08-May-26 |
| Unknown* | 2 | €24.32 | OTC Trade |
15:37:53 - 08-May-26 |
| Unknown* | 0 | €24.54 | SI Trade |
15:22:54 - 08-May-26 |
| Unknown* | 81 | €24.64 | SI Trade Negotiated Trade |
15:10:44 - 08-May-26 |
| Unknown* | 3,540 | €24.5672 | SI Trade |
15:10:40 - 08-May-26 |
| Unknown* | 15 | €24.96 | SI Trade |
09:46:40 - 08-May-26 |
| Unknown* | 0 | €24.96 | SI Trade |
09:44:20 - 08-May-26 |
| Unknown* | 7 | €24.66 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 6 | €24.66 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 4,062 | €25.04858 | SI Trade Negotiated Trade |
16:47:04 - 07-May-26 |
| Unknown* | 2 | €25.08 | SI Trade |
15:38:13 - 07-May-26 |
| Unknown* | 0 | €25.06 | SI Trade |
14:44:40 - 07-May-26 |
| Unknown* | 12 | €25.20 | SI Trade |
13:42:20 - 07-May-26 |
| Unknown* | 2 | €25.22 | SI Trade |
13:14:15 - 07-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
13:14:15 - 07-May-26 |
| Unknown* | 10 | €25.22 | SI Trade |
13:09:17 - 07-May-26 |
| Unknown* | 1 | €25.28 | SI Trade |
11:56:35 - 07-May-26 |
| Unknown* | 0 | €25.28 | SI Trade |
11:56:35 - 07-May-26 |
| Unknown* | 0 | €25.08 | SI Trade |
10:02:15 - 07-May-26 |
| Unknown* | 10 | €25.08 | SI Trade |
09:44:21 - 07-May-26 |
| Unknown* | 0 | €25.36 | SI Trade |
09:22:46 - 07-May-26 |
| Unknown* | 1 | €25.22 | SI Trade |
08:25:45 - 07-May-26 |
| Unknown* | 1 | €25.44 | SI Trade |
08:18:00 - 07-May-26 |
| Unknown* | 7 | €25.42 | OTC Trade |
08:00:41 - 07-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:24 - 07-May-26 |
| Unknown* | 8 | €25.34 | SI Trade |
06:54:11 - 07-May-26 |
| Unknown* | 8 | €25.34 | SI Trade |
06:54:11 - 07-May-26 |
| Unknown* | 2 | €25.34 | SI Trade |
06:54:10 - 07-May-26 |
| Unknown* | 2 | €25.34 | SI Trade |
06:54:10 - 07-May-26 |
| Unknown* | 1 | €25.40 | SI Trade |
16:01:09 - 06-May-26 |
| Unknown* | 0 | €25.18 | SI Trade |
16:00:39 - 06-May-26 |
| Unknown* | 40 | €25.18 | SI Trade |
15:41:09 - 06-May-26 |
| Unknown* | 100 | €25.00 | SI Trade |
14:18:26 - 06-May-26 |
| Unknown* | 19 | €25.11 | SI Trade |
13:58:01 - 06-May-26 |
| Unknown* | 16 | €25.20 | SI Trade |
13:43:41 - 06-May-26 |
| Unknown* | 1 | €25.28 | SI Trade |
13:11:34 - 06-May-26 |
| Unknown* | 15 | €25.30 | SI Trade |
13:09:38 - 06-May-26 |
| Unknown* | 1 | €25.28 | SI Trade |
11:42:54 - 06-May-26 |
| Unknown* | 2 | €25.28 | SI Trade |
11:33:31 - 06-May-26 |
| Unknown* | 2 | €24.98 | SI Trade |
11:33:31 - 06-May-26 |
| Unknown* | 11 | €25.20 | SI Trade |
11:29:25 - 06-May-26 |
| Unknown* | 100 | €25.00 | SI Trade |
10:28:45 - 06-May-26 |