Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenergy Ord (0RL2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,263 €22.20087 SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Unknown* 1 €21.92 SI Trade
 16:21:36 - 10-Jul-26
Unknown* 1 €21.72 SI Trade
 16:18:28 - 10-Jul-26
Unknown* 25 €21.72 SI Trade
 16:17:57 - 10-Jul-26
Unknown* 0 €21.96 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 1 €22.02 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 2,767 €22.03954 SI Trade
Negotiated Trade
 14:55:30 - 10-Jul-26
Unknown* 0 €21.92 OTC Trade
 14:45:06 - 10-Jul-26
Unknown* 3 €22.14 OTC Trade
 14:44:14 - 10-Jul-26
Unknown* 4 €22.14 SI Trade
 14:44:14 - 10-Jul-26
Unknown* 0 €22.14 OTC Trade
 14:42:08 - 10-Jul-26
Unknown* 1 €22.18 OTC Trade
 13:41:32 - 10-Jul-26
Unknown* 2 €22.18 OTC Trade
 13:33:03 - 10-Jul-26
Unknown* 5 €22.29 OTC Trade
 12:46:28 - 10-Jul-26
Unknown* 5 €22.29 SI Trade
 12:46:28 - 10-Jul-26
Unknown* 0 €22.40 OTC Trade
 11:31:10 - 10-Jul-26
Unknown* 0 €22.22 OTC Trade
 10:33:04 - 10-Jul-26
Unknown* 0 €22.18 OTC Trade
 10:04:36 - 10-Jul-26
Unknown* 9 €21.92 OTC Trade
 10:00:13 - 10-Jul-26
Unknown* 9 €21.92 SI Trade
 10:00:13 - 10-Jul-26
Unknown* 0 €22.22 OTC Trade
 09:26:14 - 10-Jul-26
Unknown* 0 €22.18 OTC Trade
 09:13:34 - 10-Jul-26
Unknown* 5 €21.70 OTC Trade
 08:41:54 - 10-Jul-26
Unknown* 5 €21.70 SI Trade
 08:41:54 - 10-Jul-26
Unknown* 22 €21.86 OTC Trade
 08:22:29 - 10-Jul-26
Unknown* 2 €21.86 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 1 €21.86 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €21.86 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 4 €21.86 SI Trade
 08:03:55 - 10-Jul-26
Unknown* 21 €21.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 2 €21.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 21 €21.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 1 €21.86 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 21 €21.72 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 9 €21.86 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 8 €21.86 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 3 €21.72 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 66 €21.86 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 7 €21.72 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 1,003 €22.01681 SI Trade
Negotiated Trade
 16:47:03 - 09-Jul-26
Unknown* 0 €21.82 SI Trade
 16:28:48 - 09-Jul-26
Unknown* 9 €21.74 SI Trade
 16:28:47 - 09-Jul-26
Unknown* 1 €21.82 SI Trade
 16:28:47 - 09-Jul-26
Unknown* 1 €21.70 SI Trade
 16:21:49 - 09-Jul-26
Unknown* 18 €21.72 SI Trade
 16:20:09 - 09-Jul-26
Unknown* 1 €21.72 OTC Trade
 16:07:52 - 09-Jul-26
Unknown* 1 €21.62 OTC Trade
 16:06:24 - 09-Jul-26
Unknown* 1 €21.62 SI Trade
 16:06:24 - 09-Jul-26
Unknown* 15 €21.78 SI Trade
 15:55:25 - 09-Jul-26
Unknown* 2 €21.84 SI Trade
 15:31:24 - 09-Jul-26
Unknown* 48 €21.86 SI Trade
 15:18:11 - 09-Jul-26
Unknown* 110 €21.88 OTC Trade
 15:17:43 - 09-Jul-26
Unknown* 1 €22.16 OTC Trade
 15:01:51 - 09-Jul-26
Unknown* 80 €22.16 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 10 €22.20 OTC Trade
 14:38:01 - 09-Jul-26
Unknown* 10 €22.20 SI Trade
 14:38:01 - 09-Jul-26
Unknown* 0 €22.10 OTC Trade
 14:19:45 - 09-Jul-26
Unknown* 3 €22.10 OTC Trade
 14:11:15 - 09-Jul-26
Unknown* 3 €22.10 SI Trade
 14:11:15 - 09-Jul-26
Unknown* 5 €22.10 OTC Trade
 13:56:22 - 09-Jul-26
Unknown* 0 €22.08 SI Trade
 13:25:26 - 09-Jul-26
Unknown* 3 €22.08 SI Trade
 12:48:50 - 09-Jul-26
Unknown* 27 €22.08 SI Trade
 12:38:21 - 09-Jul-26
Unknown* 6 €22.08 OTC Trade
 12:07:50 - 09-Jul-26
Unknown* 2 €21.92 OTC Trade
 11:56:06 - 09-Jul-26
Unknown* 2 €21.92 SI Trade
 11:56:06 - 09-Jul-26
Unknown* 3 €22.14 OTC Trade
 09:35:11 - 09-Jul-26
Unknown* 3,058 €22.12575 SI Trade
Negotiated Trade
 08:36:41 - 09-Jul-26
Unknown* 4 €22.18 OTC Trade
 08:31:11 - 09-Jul-26
Unknown* 2 €22.20 SI Trade
 08:22:35 - 09-Jul-26
Unknown* 2 €22.20 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €22.20 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €21.96 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 1 €22.20 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 €22.20 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €22.20 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 2 €22.20 SI Trade
 08:22:35 - 09-Jul-26
Unknown* 4 €22.20 SI Trade
 08:22:35 - 09-Jul-26
Unknown* 1 €21.98 SI Trade
 08:22:35 - 09-Jul-26
Unknown* 6 €22.24 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 6 €22.24 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 1 €22.26 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 22 €22.26 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1 €21.98 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 11 €21.98 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 1 €21.98 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 2 €21.98 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 619 €22.34629 SI Trade
Negotiated Trade
 16:47:05 - 08-Jul-26
Unknown* 370 €21.90 OTC Trade
 16:14:52 - 08-Jul-26
Unknown* 1 €22.10 OTC Trade
 16:10:45 - 08-Jul-26
Unknown* 7 €22.10 OTC Trade
 16:06:48 - 08-Jul-26
Unknown* 0 €22.16 OTC Trade
 15:28:49 - 08-Jul-26
Unknown* 0 €22.16 OTC Trade
 15:28:30 - 08-Jul-26
Unknown* 20 €22.16 OTC Trade
 15:14:07 - 08-Jul-26
Unknown* 2 €22.28 OTC Trade
 14:55:48 - 08-Jul-26
Unknown* 30 €22.28 SI Trade
 14:48:10 - 08-Jul-26
Unknown* 0 €22.24 OTC Trade
 14:41:50 - 08-Jul-26
Unknown* 1 €22.24 OTC Trade
 14:05:36 - 08-Jul-26
Unknown* 100 €22.26 SI Trade
 13:51:56 - 08-Jul-26
Unknown* 0 €22.32 SI Trade
 13:40:32 - 08-Jul-26
Unknown* 2 €22.26 SI Trade
 13:04:37 - 08-Jul-26
Unknown* 9 €22.26 SI Trade
 12:59:31 - 08-Jul-26
Unknown* 8 €22.26 SI Trade
 12:59:31 - 08-Jul-26
Unknown* 0 €22.16 OTC Trade
 12:48:01 - 08-Jul-26
Unknown* 250 €22.00 SI Trade
 12:19:04 - 08-Jul-26
Unknown* 1 €22.22 SI Trade
 11:46:03 - 08-Jul-26
Unknown* 9 €22.24 SI Trade
 11:45:53 - 08-Jul-26
Unknown* 6 €22.20 SI Trade
 11:45:11 - 08-Jul-26
Unknown* 1 €22.20 OTC Trade
 11:29:40 - 08-Jul-26
Unknown* 2 €22.20 SI Trade
 11:27:37 - 08-Jul-26
Unknown* 4 €22.22 SI Trade
 11:27:26 - 08-Jul-26
Unknown* 9 €22.22 SI Trade
 11:27:26 - 08-Jul-26
Unknown* 4 €22.22 SI Trade
 11:21:52 - 08-Jul-26
Unknown* 6 €22.22 SI Trade
 11:21:52 - 08-Jul-26
Unknown* 0 €22.22 SI Trade
 11:21:52 - 08-Jul-26
Unknown* 7 €22.02 OTC Trade
 11:06:44 - 08-Jul-26
Unknown* 7 €22.02 SI Trade
 11:06:44 - 08-Jul-26
Unknown* 50 €22.14 SI Trade
 10:12:14 - 08-Jul-26
Unknown* 1 €22.54 OTC Trade
 10:01:35 - 08-Jul-26
Unknown* 1 €22.54 SI Trade
 10:01:35 - 08-Jul-26
Unknown* 1 €22.54 OTC Trade
 09:38:31 - 08-Jul-26
Unknown* 3 €22.90 OTC Trade
 08:22:52 - 08-Jul-26
Unknown* 1 €22.90 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 85 €22.90 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 1 €22.90 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 85 €22.90 SI Trade
 08:21:29 - 08-Jul-26
Unknown* 2 €22.90 SI Trade
 08:21:29 - 08-Jul-26
Unknown* 2 €22.90 SI Trade
 08:21:29 - 08-Jul-26
Unknown* 9 €22.80 OTC Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 3 €23.00 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 100 €22.98 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 11 €22.80 OTC Trade
 08:00:12 - 08-Jul-26
Unknown* 3 €22.80 OTC Trade
 08:00:12 - 08-Jul-26
Unknown* 2 €22.80 OTC Trade
 08:00:12 - 08-Jul-26
Unknown* 3 €22.80 OTC Trade
 08:00:12 - 08-Jul-26
Unknown* 1 €22.80 OTC Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €23.01 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €23.01 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €23.28 OTC Trade
 16:24:39 - 07-Jul-26
Unknown* 0 €23.16 SI Trade
 16:04:37 - 07-Jul-26
Unknown* 5 €23.18 OTC Trade
 15:21:51 - 07-Jul-26
Unknown* 0 €23.18 OTC Trade
 15:21:32 - 07-Jul-26
Unknown* 5 €23.18 OTC Trade
 15:20:41 - 07-Jul-26
Unknown* 0 €23.12 SI Trade
 14:54:41 - 07-Jul-26
Unknown* 0 €23.12 SI Trade
 14:54:41 - 07-Jul-26
Unknown* 0 €23.12 SI Trade
 14:54:41 - 07-Jul-26
Unknown* 34 €23.12 SI Trade
 14:54:41 - 07-Jul-26
Unknown* 0 €23.28 OTC Trade
 14:46:12 - 07-Jul-26
Unknown* 54 €23.16 SI Trade
 14:34:27 - 07-Jul-26
Unknown* 0 €23.28 SI Trade
 14:31:04 - 07-Jul-26
Unknown* 49 €23.32 SI Trade
 14:18:07 - 07-Jul-26
Unknown* 78 €23.32 SI Trade
 14:04:07 - 07-Jul-26
Unknown* 0 €23.34 OTC Trade
 13:23:53 - 07-Jul-26
Unknown* 1 €23.40 OTC Trade
 12:45:06 - 07-Jul-26
Unknown* 1 €23.40 SI Trade
 12:45:06 - 07-Jul-26
Unknown* 0 €23.48 OTC Trade
 11:50:11 - 07-Jul-26
Unknown* 6 €23.28 SI Trade
 11:32:28 - 07-Jul-26
Unknown* 21 €23.36 SI Trade
 10:28:44 - 07-Jul-26
Unknown* 5 €23.36 OTC Trade
 10:17:16 - 07-Jul-26
Unknown* 4 €23.56 OTC Trade
 09:23:04 - 07-Jul-26
Unknown* 3 €23.64 OTC Trade
 08:44:18 - 07-Jul-26
Unknown* 3 €23.64 SI Trade
 08:44:18 - 07-Jul-26
Unknown* 0 €23.40 OTC Trade
 08:40:42 - 07-Jul-26
Unknown* 17 €23.22 OTC Trade
 08:23:06 - 07-Jul-26
Unknown* 17 €23.22 SI Trade
 08:23:06 - 07-Jul-26
Unknown* 17 €23.22 SI Trade
 08:23:06 - 07-Jul-26
Unknown* 1 €23.52 OTC Trade
 08:18:46 - 07-Jul-26
Unknown* 38 €23.20 SI Trade
 08:00:21 - 07-Jul-26
Unknown* 37 €23.20 OTC Trade
 08:00:21 - 07-Jul-26
Unknown* 7 €23.62 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 6 €23.62 OTC Trade
 08:00:19 - 07-Jul-26
Unknown* 2 €23.26 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 6 €23.26 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 1 €23.26 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.62 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 1 €23.62 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.66 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 1 €23.26 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.66 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 2 €23.62 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.62 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €23.90 SI Trade
 16:07:30 - 06-Jul-26
Unknown* 0 €24.14 OTC Trade
 15:59:17 - 06-Jul-26
Unknown* 4 €23.80 OTC Trade
 15:40:07 - 06-Jul-26
Unknown* 2 €23.80 OTC Trade
 15:40:07 - 06-Jul-26
Unknown* 7 €23.80 SI Trade
 15:40:07 - 06-Jul-26
Unknown* 0 €24.00 OTC Trade
 15:34:49 - 06-Jul-26
Unknown* 0 €24.00 OTC Trade
 15:12:20 - 06-Jul-26
Unknown* 4 €23.78 OTC Trade
 14:55:10 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84