| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 1,337 |
| 25th Sep 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 318 |
| 24th Sep 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 1 |
| 23rd Sep 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 60 |
| 22nd Sep 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 18,769 |
| 21st Sep 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 290 |
| 18th Sep 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 320 |
| 17th Sep 2026 (Thu) | 22.10358 | 22.10358 | 22.10358 | 22.10358 | 10,189 |
| 16th Sep 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 147 |
| 15th Sep 2026 (Tue) | 21.84 | 21.84 | 21.84 | 21.84 | 21,043 |
| 14th Sep 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 707 |
| 11th Sep 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 469 |
| 10th Sep 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 153 |
| 9th Sep 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 255 |
| 8th Sep 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 523 |
| 7th Sep 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 140 |
| 4th Sep 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 288 |
| 3rd Sep 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 66 |
| 2nd Sep 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.04 | 8,754 |
| 1st Sep 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 800 |
| 31st Aug 2026 (Mon) | 23.1158 | 23.1158 | 23.1158 | 23.1158 | 0 |
| 28th Aug 2026 (Fri) | 23.1158 | 23.1158 | 23.1158 | 23.1158 | 1,000 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,572 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Aug 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 86 |
| 24th Aug 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.86 | 254 |
| 21st Aug 2026 (Fri) | 22.27073 | 22.27073 | 22.27073 | 22.27073 | 28,473 |
| 20th Aug 2026 (Thu) | 22.1774 | 22.1774 | 22.1774 | 22.1774 | 12,799 |
| 19th Aug 2026 (Wed) | 22.34714 | 22.34714 | 22.34714 | 22.34714 | 15,784 |
| 18th Aug 2026 (Tue) | 22.6273 | 22.6273 | 22.6273 | 22.6273 | 4,727 |
| 17th Aug 2026 (Mon) | 23.05543 | 23.05543 | 23.05543 | 23.05543 | 2,882 |
| 14th Aug 2026 (Fri) | 23.41632 | 23.41632 | 23.41632 | 23.41632 | 921 |
| 13th Aug 2026 (Thu) | 22.951 | 22.951 | 22.951 | 22.951 | 1,194 |
| 12th Aug 2026 (Wed) | 22.66 | 22.66 | 22.66 | 22.66 | 11,752 |
| 11th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 85,401 |
| 10th Aug 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 39,881 |
| 7th Aug 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 6,989 |
| 6th Aug 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.14 | 15,214 |
| 5th Aug 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 13,204 |
| 4th Aug 2026 (Tue) | 22.69683 | 22.69683 | 22.69683 | 22.69683 | 14,685 |
| 3rd Aug 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 12,701 |
| 31st Jul 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 480 |
| 30th Jul 2026 (Thu) | 20.962 | 20.962 | 20.962 | 20.962 | 28,186 |
| 29th Jul 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 518 |