| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.54533 | 23.54533 | 23.54533 | 23.54533 | 7,798 |
| 20th May 2026 (Wed) | 23.53987 | 23.53987 | 23.53987 | 23.53987 | 5,518 |
| 19th May 2026 (Tue) | 23.87587 | 23.87587 | 23.87587 | 23.87587 | 8,288 |
| 18th May 2026 (Mon) | 24.27056 | 24.27056 | 24.27056 | 24.27056 | 8,179 |
| 15th May 2026 (Fri) | 25.74612 | 25.74612 | 25.74612 | 25.74612 | 6,351 |
| 14th May 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 333 |
| 13th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 1,592 |
| 12th May 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 125 |
| 11th May 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 229 |
| 8th May 2026 (Fri) | 24.8646 | 24.8646 | 24.8646 | 24.8646 | 7,609 |
| 7th May 2026 (Thu) | 25.04858 | 25.04858 | 25.04858 | 25.04858 | 4,128 |
| 6th May 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 568 |
| 5th May 2026 (Tue) | 24.23532 | 24.23532 | 24.23532 | 24.23532 | 15,874 |
| 4th May 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 1st May 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 30th Apr 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 44,480 |
| 29th Apr 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 1,453 |
| 28th Apr 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 50,642 |
| 27th Apr 2026 (Mon) | 21.5452 | 21.5452 | 21.5452 | 21.5452 | 2,201 |
| 24th Apr 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.18 | 87 |
| 23rd Apr 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 158 |
| 22nd Apr 2026 (Wed) | 20.61795 | 20.61795 | 20.61795 | 20.61795 | 1,774 |
| 21st Apr 2026 (Tue) | 20.55954 | 20.55954 | 20.55954 | 20.55954 | 977 |
| 20th Apr 2026 (Mon) | 20.60383 | 20.60383 | 20.60383 | 20.60383 | 3,805 |
| 17th Apr 2026 (Fri) | 21.04546 | 21.04546 | 21.04546 | 21.04546 | 10,532 |
| 16th Apr 2026 (Thu) | 20.67489 | 20.67489 | 20.67489 | 20.67489 | 1,474 |
| 15th Apr 2026 (Wed) | 20.12738 | 20.12738 | 20.12738 | 20.12738 | 1,905 |
| 14th Apr 2026 (Tue) | 20.1219 | 20.1219 | 20.1219 | 20.1219 | 2,238 |
| 13th Apr 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 395 |
| 10th Apr 2026 (Fri) | 20.92 | 20.92 | 20.92 | 20.92 | 684 |
| 9th Apr 2026 (Thu) | 19.37388 | 19.37388 | 19.37388 | 19.37388 | 2,843 |
| 8th Apr 2026 (Wed) | 20.00248 | 20.00248 | 20.00248 | 20.00248 | 1,796 |
| 7th Apr 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 90 |
| 6th Apr 2026 (Mon) | 19.29898 | 19.29898 | 19.29898 | 19.29898 | 0 |
| 3rd Apr 2026 (Fri) | 19.29898 | 19.29898 | 19.29898 | 19.29898 | 0 |
| 2nd Apr 2026 (Thu) | 19.29898 | 19.29898 | 19.29898 | 19.29898 | 3,300 |
| 1st Apr 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 2,549 |
| 31st Mar 2026 (Tue) | 18.26838 | 18.26838 | 18.26838 | 18.26838 | 3,037 |
| 30th Mar 2026 (Mon) | 17.7644 | 17.7644 | 17.7644 | 17.7644 | 889 |
| 27th Mar 2026 (Fri) | 18.30551 | 18.30551 | 18.30551 | 18.30551 | 2,187 |
| 26th Mar 2026 (Thu) | 18.90053 | 18.90053 | 18.90053 | 18.90053 | 10,148 |
| 25th Mar 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 1,257 |
| 24th Mar 2026 (Tue) | 18.33991 | 18.33991 | 18.33991 | 18.33991 | 1,799 |
| 23rd Mar 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 3,486 |