| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.20087 | 22.20087 | 22.20087 | 22.20087 | 8,294 |
| 9th Jul 2026 (Thu) | 22.01681 | 22.01681 | 22.01681 | 22.01681 | 4,495 |
| 8th Jul 2026 (Wed) | 22.34629 | 22.34629 | 22.34629 | 22.34629 | 1,839 |
| 7th Jul 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 422 |
| 6th Jul 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 2,088 |
| 3rd Jul 2026 (Fri) | 22.65653 | 22.65653 | 22.65653 | 22.65653 | 6,514 |
| 2nd Jul 2026 (Thu) | 22.62918 | 22.62918 | 22.62918 | 22.62918 | 70,099 |
| 1st Jul 2026 (Wed) | 22.63747 | 22.63747 | 22.63747 | 22.63747 | 6,603 |
| 30th Jun 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 2,139 |
| 29th Jun 2026 (Mon) | 23.48661 | 23.48661 | 23.48661 | 23.48661 | 805 |
| 26th Jun 2026 (Fri) | 23.7368 | 23.7368 | 23.7368 | 23.7368 | 12,412 |
| 25th Jun 2026 (Thu) | 24.1715 | 24.1715 | 24.1715 | 24.1715 | 14,479 |
| 24th Jun 2026 (Wed) | 24.26479 | 24.26479 | 24.26479 | 24.26479 | 11,256 |
| 23rd Jun 2026 (Tue) | 24.25294 | 24.25294 | 24.25294 | 24.25294 | 16,075 |
| 22nd Jun 2026 (Mon) | 25.98061 | 25.98061 | 25.98061 | 25.98061 | 3,998 |
| 19th Jun 2026 (Fri) | 25.1234 | 25.1234 | 25.1234 | 25.1234 | 11,981 |
| 18th Jun 2026 (Thu) | 24.63373 | 24.63373 | 24.63373 | 24.63373 | 6,093 |
| 17th Jun 2026 (Wed) | 23.82122 | 23.82122 | 23.82122 | 23.82122 | 7,214 |
| 16th Jun 2026 (Tue) | 24.49013 | 24.49013 | 24.49013 | 24.49013 | 8,202 |
| 15th Jun 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 848 |
| 12th Jun 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.04 | 1,635 |
| 11th Jun 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 582 |
| 10th Jun 2026 (Wed) | 22.98965 | 22.98965 | 22.98965 | 22.98965 | 3,757 |
| 9th Jun 2026 (Tue) | 23.86531 | 23.86531 | 23.86531 | 23.86531 | 9,426 |
| 8th Jun 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 21,640 |
| 5th Jun 2026 (Fri) | 25.17833 | 25.17833 | 25.17833 | 25.17833 | 6,113 |
| 4th Jun 2026 (Thu) | 24.7958 | 24.7958 | 24.7958 | 24.7958 | 2,932 |
| 3rd Jun 2026 (Wed) | 25.09814 | 25.09814 | 25.09814 | 25.09814 | 2,640 |
| 2nd Jun 2026 (Tue) | 25.34492 | 25.34492 | 25.34492 | 25.34492 | 4,295 |
| 1st Jun 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 553 |
| 29th May 2026 (Fri) | 25.13297 | 25.13297 | 25.13297 | 25.13297 | 48,030 |
| 28th May 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 274 |
| 27th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 1,055 |
| 26th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 25th May 2026 (Mon) | 24.31697 | 24.31697 | 24.31697 | 24.31697 | 0 |
| 22nd May 2026 (Fri) | 24.31697 | 24.31697 | 24.31697 | 24.31697 | 122,283 |
| 21st May 2026 (Thu) | 23.54533 | 23.54533 | 23.54533 | 23.54533 | 7,798 |
| 20th May 2026 (Wed) | 23.53987 | 23.53987 | 23.53987 | 23.53987 | 5,518 |
| 19th May 2026 (Tue) | 23.87587 | 23.87587 | 23.87587 | 23.87587 | 8,288 |
| 18th May 2026 (Mon) | 24.27056 | 24.27056 | 24.27056 | 24.27056 | 8,179 |
| 15th May 2026 (Fri) | 25.74612 | 25.74612 | 25.74612 | 25.74612 | 6,351 |
| 14th May 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 333 |
| 13th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 1,592 |
| 12th May 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 125 |
| 11th May 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 229 |