| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.40 | SI Trade |
11:13:05 - 24-Mar-26 |
| Buy* | 200 | €63.50 | SI Trade |
11:09:43 - 24-Mar-26 |
| Buy* | 95 | €63.30 | SI Trade |
11:04:24 - 24-Mar-26 |
| Buy* | 95 | €63.30 | SI Trade |
11:04:24 - 24-Mar-26 |
| Unknown* | 1,432 | €63.05 | SI Trade |
11:02:55 - 24-Mar-26 |
| Sell* | 15 | €62.85 | SI Trade |
11:01:59 - 24-Mar-26 |
| Sell* | 16 | €62.90 | SI Trade |
11:01:34 - 24-Mar-26 |
| Buy* | 100 | €63.35 | SI Trade |
10:56:56 - 24-Mar-26 |
| Unknown* | 16 | €63.35165 | Currency Conversion Negotiated Trade |
10:56:08 - 24-Mar-26 |
| Unknown* | 100 | €63.24799 | Currency Conversion Negotiated Trade |
10:50:26 - 24-Mar-26 |
| Buy* | 50 | €63.15 | SI Trade |
10:46:08 - 24-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
10:43:19 - 24-Mar-26 |
| Unknown* | 0 | €62.95 | SI Trade |
10:40:47 - 24-Mar-26 |
| Sell* | 1,936 | €63.00 | SI Trade |
10:34:14 - 24-Mar-26 |
| Sell* | 112 | €62.95 | SI Trade |
10:31:19 - 24-Mar-26 |
| Sell* | 112 | €62.95 | SI Trade |
10:31:19 - 24-Mar-26 |
| Sell* | 24 | €62.80 | SI Trade |
10:21:47 - 24-Mar-26 |
| Sell* | 24 | €62.80 | SI Trade |
10:21:47 - 24-Mar-26 |
| Sell* | 23 | €62.55 | SI Trade |
10:18:55 - 24-Mar-26 |
| Sell* | 22 | €62.60 | SI Trade |
10:18:39 - 24-Mar-26 |
| Unknown* | 21 | €62.60 | OTC Trade |
10:18:33 - 24-Mar-26 |
| Sell* | 156 | €62.70 | SI Trade |
10:16:29 - 24-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
10:08:10 - 24-Mar-26 |
| Unknown* | 48 | €62.75 | OTC Trade |
10:03:40 - 24-Mar-26 |
| Buy* | 48 | €62.75 | SI Trade |
10:03:40 - 24-Mar-26 |
| Buy* | 218 | €62.80 | SI Trade |
10:01:46 - 24-Mar-26 |
| Buy* | 20 | €62.80 | SI Trade |
10:00:28 - 24-Mar-26 |
| Buy* | 119 | €62.85 | SI Trade |
10:00:24 - 24-Mar-26 |
| Buy* | 230 | €62.95 | SI Trade |
09:59:23 - 24-Mar-26 |
| Buy* | 154 | €62.65 | SI Trade |
09:55:49 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:43:41 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:38 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:43:36 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:33 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:43:31 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:28 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:43:26 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:24 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:43:20 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:17 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:43:12 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:10 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:43:07 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:43:03 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:43:00 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:42:58 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:42:55 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:42:53 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:42:49 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:42:46 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:42:44 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:42:41 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:42:36 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:42:33 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:42:30 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:42:28 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:42:26 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:42:24 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:42:20 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:42:17 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:42:14 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:42:11 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:42:09 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:42:06 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:42:03 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:42:01 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:58 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:41:56 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:53 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:41:50 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:48 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:41:46 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:43 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:41:40 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:37 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:41:35 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:32 - 24-Mar-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
09:41:29 - 24-Mar-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
09:41:27 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:41:25 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:41:22 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:41:19 - 24-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:41:16 - 24-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
09:41:13 - 24-Mar-26 |
| Unknown* | 0 | €62.40 | SI Trade |
09:33:53 - 24-Mar-26 |
| Sell* | 68 | €62.30 | SI Trade |
09:32:38 - 24-Mar-26 |
| Sell* | 10 | €62.30 | SI Trade |
09:31:49 - 24-Mar-26 |
| Unknown* | 4 | €62.25 | OTC Trade |
09:28:37 - 24-Mar-26 |
| Unknown* | 77 | €62.225 | OTC Trade |
09:28:22 - 24-Mar-26 |
| Unknown* | 77 | €62.225 | OTC Trade |
09:28:22 - 24-Mar-26 |
| Sell* | 7 | €62.15 | SI Trade |
09:26:04 - 24-Mar-26 |
| Buy* | 125 | €62.45 | SI Trade |
09:24:31 - 24-Mar-26 |
| Sell* | 10 | €62.40 | SI Trade |
09:21:23 - 24-Mar-26 |
| Buy* | 18 | €62.55 | SI Trade |
09:18:11 - 24-Mar-26 |
| Buy* | 45 | €62.55 | SI Trade |
09:13:10 - 24-Mar-26 |
| Buy* | 214 | €62.775 | SI Trade |
09:10:52 - 24-Mar-26 |
| Buy* | 214 | €62.775 | SI Trade |
09:10:52 - 24-Mar-26 |
| Buy* | 3 | €62.55 | SI Trade |
09:10:06 - 24-Mar-26 |
| Unknown* | 0 | €62.60 | SI Trade |
09:08:38 - 24-Mar-26 |
| Unknown* | 0 | €62.60 | SI Trade |
09:08:38 - 24-Mar-26 |
| Buy* | 319 | €62.50 | SI Trade |
09:08:29 - 24-Mar-26 |
| Sell* | 4 | €62.35 | SI Trade |
09:06:44 - 24-Mar-26 |
| Sell* | 282 | €62.40 | SI Trade |
09:05:38 - 24-Mar-26 |
| Sell* | 255 | €62.35 | SI Trade |
09:04:37 - 24-Mar-26 |
| Sell* | 124 | €62.15 | SI Trade |
09:03:41 - 24-Mar-26 |
| Sell* | 124 | €62.15 | SI Trade |
09:03:41 - 24-Mar-26 |
| Sell* | 165 | €62.075 | SI Trade |
09:00:57 - 24-Mar-26 |
| Sell* | 165 | €62.075 | SI Trade |
09:00:57 - 24-Mar-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
09:00:16 - 24-Mar-26 |
| Sell* | 10 | €62.10 | SI Trade |
08:59:56 - 24-Mar-26 |
| Sell* | 72 | €62.05 | SI Trade |
08:58:54 - 24-Mar-26 |
| Unknown* | 4 | €62.00 | OTC Trade |
08:58:00 - 24-Mar-26 |
| Sell* | 11 | €62.05 | SI Trade |
08:56:25 - 24-Mar-26 |
| Sell* | 250 | €62.30 | SI Trade |
08:56:01 - 24-Mar-26 |
| Buy* | 135 | €62.35 | SI Trade |
08:55:06 - 24-Mar-26 |
| Buy* | 65 | €62.35 | SI Trade |
08:55:06 - 24-Mar-26 |
| Unknown* | 65 | €62.35 | OTC Trade |
08:55:06 - 24-Mar-26 |
| Unknown* | 135 | €62.35 | OTC Trade |
08:55:06 - 24-Mar-26 |
| Buy* | 3 | €62.25 | SI Trade |
08:54:35 - 24-Mar-26 |
| Buy* | 210 | €62.30 | SI Trade |
08:53:40 - 24-Mar-26 |
| Buy* | 219 | €62.15 | SI Trade |
08:53:02 - 24-Mar-26 |
| Buy* | 50 | €62.10 | SI Trade |
08:52:43 - 24-Mar-26 |
| Buy* | 216 | €62.10 | SI Trade |
08:52:25 - 24-Mar-26 |
| Unknown* | 929 | €61.91271 | Currency Conversion Negotiated Trade |
08:51:47 - 24-Mar-26 |
| Buy* | 404 | €61.80 | SI Trade |
08:51:15 - 24-Mar-26 |
| Buy* | 404 | €61.80 | SI Trade |
08:51:15 - 24-Mar-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:50:53 - 24-Mar-26 |
| Buy* | 236 | €61.90 | SI Trade |
08:50:10 - 24-Mar-26 |
| Unknown* | 0 | €61.95 | SI Trade |
08:50:10 - 24-Mar-26 |
| Buy* | 15 | €62.05 | SI Trade |
08:49:55 - 24-Mar-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:49:18 - 24-Mar-26 |
| Buy* | 1 | €62.15 | SI Trade |
08:49:18 - 24-Mar-26 |
| Buy* | 221 | €62.00 | SI Trade |
08:48:02 - 24-Mar-26 |
| Buy* | 13 | €61.95 | SI Trade |
08:47:34 - 24-Mar-26 |
| Unknown* | 10 | €62.05 | OTC Trade |
08:46:55 - 24-Mar-26 |
| Buy* | 10 | €62.05 | SI Trade |
08:46:55 - 24-Mar-26 |
| Unknown* | 11 | €62.05 | OTC Trade |
08:46:29 - 24-Mar-26 |
| Buy* | 265 | €62.05 | SI Trade |
08:46:21 - 24-Mar-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:44:41 - 24-Mar-26 |
| Sell* | 266 | €61.50 | SI Trade |
08:44:36 - 24-Mar-26 |
| Sell* | 534 | €61.50 | SI Trade |
08:44:35 - 24-Mar-26 |
| Sell* | 154 | €61.50 | SI Trade |
08:44:04 - 24-Mar-26 |
| Sell* | 154 | €61.50 | SI Trade |
08:44:04 - 24-Mar-26 |
| Sell* | 261 | €61.475 | SI Trade |
08:43:46 - 24-Mar-26 |
| Sell* | 261 | €61.475 | SI Trade |
08:43:46 - 24-Mar-26 |
| Sell* | 30 | €61.55 | SI Trade |
08:42:51 - 24-Mar-26 |
| Sell* | 204 | €61.725 | SI Trade |
08:40:35 - 24-Mar-26 |
| Sell* | 204 | €61.725 | SI Trade |
08:40:35 - 24-Mar-26 |
| Buy* | 1 | €61.45 | SI Trade |
08:36:54 - 24-Mar-26 |
| Buy* | 75 | €61.35 | SI Trade |
08:36:17 - 24-Mar-26 |
| Buy* | 1,451 | €61.35 | SI Trade |
08:35:40 - 24-Mar-26 |
| Buy* | 124 | €61.35 | SI Trade |
08:35:40 - 24-Mar-26 |
| Buy* | 900 | €61.50 | SI Trade |
08:31:40 - 24-Mar-26 |
| Buy* | 250 | €61.45 | SI Trade |
08:31:37 - 24-Mar-26 |
| Unknown* | 250 | €61.45 | OTC Trade |
08:31:37 - 24-Mar-26 |
| Buy* | 250 | €61.45 | SI Trade |
08:31:37 - 24-Mar-26 |
| Unknown* | 250 | €61.45 | OTC Trade |
08:31:37 - 24-Mar-26 |
| Sell* | 50 | €61.10 | SI Trade |
08:29:48 - 24-Mar-26 |
| Buy* | 801 | €61.05 | SI Trade |
08:28:59 - 24-Mar-26 |
| Buy* | 2,513 | €61.05 | SI Trade |
08:28:03 - 24-Mar-26 |
| Buy* | 166 | €61.05 | SI Trade |
08:27:53 - 24-Mar-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:27:16 - 24-Mar-26 |
| Buy* | 2 | €60.75 | SI Trade |
08:23:40 - 24-Mar-26 |
| Buy* | 10 | €60.75 | SI Trade |
08:21:58 - 24-Mar-26 |
| Unknown* | 100 | €60.50 | SI Trade |
08:21:17 - 24-Mar-26 |
| Unknown* | 100 | €60.50 | OTC Trade |
08:21:17 - 24-Mar-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:20:49 - 24-Mar-26 |
| Sell* | 2 | €60.40 | SI Trade |
08:19:56 - 24-Mar-26 |
| Sell* | 20 | €60.45 | SI Trade |
08:18:23 - 24-Mar-26 |
| Buy* | 271 | €60.775 | SI Trade |
08:17:52 - 24-Mar-26 |
| Buy* | 5 | €60.90 | SI Trade |
08:15:52 - 24-Mar-26 |
| Buy* | 18 | €60.80 | SI Trade |
08:15:52 - 24-Mar-26 |
| Sell* | 5 | €60.45 | SI Trade |
08:14:17 - 24-Mar-26 |
| Buy* | 1 | €60.55 | SI Trade |
08:14:16 - 24-Mar-26 |
| Buy* | 1 | €59.95 | SI Trade |
08:12:19 - 24-Mar-26 |
| Buy* | 17 | €59.95 | SI Trade |
08:12:12 - 24-Mar-26 |
| Sell* | 434 | €59.90 | SI Trade |
08:12:04 - 24-Mar-26 |
| Sell* | 434 | €59.90 | SI Trade |
08:12:04 - 24-Mar-26 |
| Buy* | 205 | €59.95 | SI Trade |
08:12:03 - 24-Mar-26 |
| Buy* | 169 | €60.05 | SI Trade |
08:11:41 - 24-Mar-26 |
| Buy* | 169 | €60.05 | SI Trade |
08:11:41 - 24-Mar-26 |
| Buy* | 113 | €60.125 | SI Trade |
08:11:06 - 24-Mar-26 |
| Buy* | 113 | €60.125 | SI Trade |
08:11:06 - 24-Mar-26 |
| Buy* | 216 | €60.05 | SI Trade |
08:11:01 - 24-Mar-26 |
| Buy* | 5 | €60.00 | SI Trade |
08:10:52 - 24-Mar-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:10:47 - 24-Mar-26 |
| Buy* | 400 | €60.10 | SI Trade |
08:10:40 - 24-Mar-26 |
| Buy* | 400 | €60.10 | SI Trade |
08:10:40 - 24-Mar-26 |
| Buy* | 156 | €60.025 | SI Trade |
08:10:17 - 24-Mar-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:10:00 - 24-Mar-26 |
| Buy* | 18 | €60.10 | SI Trade |
08:09:58 - 24-Mar-26 |
| Buy* | 102 | €60.125 | SI Trade |
08:09:34 - 24-Mar-26 |
| Buy* | 113 | €60.275 | SI Trade |
08:09:30 - 24-Mar-26 |
| Buy* | 113 | €60.275 | SI Trade |
08:09:30 - 24-Mar-26 |
| Buy* | 6 | €60.00 | SI Trade |
08:09:22 - 24-Mar-26 |
| Buy* | 6 | €60.00 | SI Trade |
08:09:19 - 24-Mar-26 |
| Sell* | 361 | €59.90 | SI Trade |
08:09:18 - 24-Mar-26 |
| Buy* | 2 | €60.00 | SI Trade |
08:09:18 - 24-Mar-26 |
| Sell* | 453 | €59.90 | SI Trade |
08:08:49 - 24-Mar-26 |