| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €89.51667 | SI Trade Negotiated Trade |
17:33:17 - 21-Jul-25 |
| Unknown* | 665 | €89.62429 | SI Trade Negotiated Trade |
17:14:01 - 21-Jul-25 |
| Unknown* | 148 | €89.73007 | SI Trade Negotiated Trade |
17:13:49 - 21-Jul-25 |
| Unknown* | 489 | €89.79102 | SI Trade Negotiated Trade |
17:11:18 - 21-Jul-25 |
| Unknown* | 1 | €89.35 | SI Trade Negotiated Trade |
16:54:09 - 21-Jul-25 |
| Unknown* | 2,978 | €89.50 | SI Trade Negotiated Trade |
16:51:07 - 21-Jul-25 |
| Sell* | 22 | €89.50 | SI Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 135 | €89.50 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 1,087 | €89.50 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 84 | €89.50 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Buy* | 4 | €89.60 | SI Trade |
16:29:47 - 21-Jul-25 |
| Buy* | 4 | €89.60 | SI Trade |
16:29:16 - 21-Jul-25 |
| Buy* | 17 | €89.60 | SI Trade |
16:26:23 - 21-Jul-25 |
| Buy* | 3 | €89.65 | SI Trade |
16:24:04 - 21-Jul-25 |
| Buy* | 3 | €89.65 | SI Trade |
16:24:04 - 21-Jul-25 |
| Buy* | 3 | €89.65 | SI Trade |
16:24:04 - 21-Jul-25 |
| Buy* | 57 | €89.65 | SI Trade |
16:24:04 - 21-Jul-25 |
| Buy* | 4 | €89.55 | SI Trade |
16:19:06 - 21-Jul-25 |
| Buy* | 85 | €89.625 | SI Trade |
16:11:42 - 21-Jul-25 |
| Buy* | 100 | €89.575 | SI Trade |
16:08:00 - 21-Jul-25 |
| Buy* | 1 | €89.55 | SI Trade |
16:00:35 - 21-Jul-25 |
| Buy* | 48 | €89.65 | SI Trade |
15:57:11 - 21-Jul-25 |
| Unknown* | 1 | €89.17476 | Currency Conversion Negotiated Trade |
15:55:13 - 21-Jul-25 |
| Buy* | 124 | €89.75 | SI Trade |
15:51:00 - 21-Jul-25 |
| Buy* | 115 | €89.525 | SI Trade |
15:45:00 - 21-Jul-25 |
| Buy* | 160 | €89.65 | SI Trade |
15:38:40 - 21-Jul-25 |
| Unknown* | 1 | €90.10249 | Currency Conversion Negotiated Trade |
15:17:53 - 21-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
15:14:18 - 21-Jul-25 |
| Buy* | 145 | €89.80 | SI Trade |
15:14:12 - 21-Jul-25 |
| Buy* | 99 | €89.575 | SI Trade |
15:10:00 - 21-Jul-25 |
| Unknown* | 54 | €89.475 | SI Trade |
14:58:15 - 21-Jul-25 |
| Sell* | 64 | €89.40 | SI Trade |
14:57:17 - 21-Jul-25 |
| Sell* | 64 | €89.40 | SI Trade |
14:57:17 - 21-Jul-25 |
| Sell* | 54 | €89.425 | SI Trade |
14:54:15 - 21-Jul-25 |
| Sell* | 100 | €89.30 | SI Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
14:49:22 - 21-Jul-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
14:49:22 - 21-Jul-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
14:49:22 - 21-Jul-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
14:49:22 - 21-Jul-25 |
| Unknown* | 0 | €89.15 | OTC Trade |
14:49:22 - 21-Jul-25 |
| Unknown* | 20 | €89.15 | OTC Trade |
14:49:22 - 21-Jul-25 |
| Sell* | 21 | €89.15 | SI Trade |
14:49:22 - 21-Jul-25 |
| Sell* | 9,253 | €89.075 | SI Trade |
14:45:58 - 21-Jul-25 |
| Sell* | 3 | €89.30 | SI Trade |
14:11:48 - 21-Jul-25 |
| Sell* | 20 | €89.15 | SI Trade |
14:03:15 - 21-Jul-25 |
| Sell* | 4 | €89.25 | SI Trade |
13:59:52 - 21-Jul-25 |
| Sell* | 5 | €89.25 | SI Trade |
13:59:47 - 21-Jul-25 |
| Sell* | 23 | €89.35 | SI Trade |
13:27:19 - 21-Jul-25 |
| Sell* | 897 | €89.30 | SI Trade |
13:09:18 - 21-Jul-25 |
| Unknown* | 291,000 | €89.50 | OTC Trade |
12:59:40 - 21-Jul-25 |
| Unknown* | 291,000 | €89.50 | OTC Trade |
12:59:40 - 21-Jul-25 |
| Sell* | 8 | €89.35 | SI Trade |
12:39:34 - 21-Jul-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
12:38:16 - 21-Jul-25 |
| Unknown* | 0 | €89.35 | SI Trade |
12:29:17 - 21-Jul-25 |
| Sell* | 1 | €89.375 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 1 | €89.375 | SI Trade |
12:24:40 - 21-Jul-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
12:19:28 - 21-Jul-25 |
| Sell* | 23 | €89.35 | SI Trade |
12:13:59 - 21-Jul-25 |
| Sell* | 17 | €89.30 | SI Trade |
12:11:45 - 21-Jul-25 |
| Sell* | 17 | €89.30 | SI Trade |
12:11:45 - 21-Jul-25 |
| Sell* | 5 | €89.275 | SI Trade |
11:59:30 - 21-Jul-25 |
| Sell* | 8 | €89.375 | SI Trade |
11:31:40 - 21-Jul-25 |
| Sell* | 9 | €89.45 | SI Trade |
10:46:41 - 21-Jul-25 |
| Sell* | 5 | €89.40 | SI Trade |
10:35:39 - 21-Jul-25 |
| Buy* | 72 | €89.65 | SI Trade |
10:07:55 - 21-Jul-25 |
| Buy* | 20 | €89.60 | SI Trade |
09:19:56 - 21-Jul-25 |
| Unknown* | 1 | €89.65 | OTC Trade |
09:16:40 - 21-Jul-25 |
| Buy* | 200 | €89.85 | SI Trade |
08:57:46 - 21-Jul-25 |
| Buy* | 62 | €89.65 | SI Trade |
08:51:14 - 21-Jul-25 |
| Buy* | 62 | €89.65 | SI Trade |
08:51:14 - 21-Jul-25 |
| Unknown* | 0 | €89.75 | SI Trade |
08:49:30 - 21-Jul-25 |
| Buy* | 125 | €89.70 | SI Trade |
08:48:07 - 21-Jul-25 |
| Unknown* | 11 | €89.90 | OTC Trade |
08:39:18 - 21-Jul-25 |
| Unknown* | 12 | €89.90 | OTC Trade |
08:38:32 - 21-Jul-25 |
| Unknown* | 4 | €89.85 | OTC Trade |
08:38:17 - 21-Jul-25 |
| Unknown* | 8 | €89.85 | OTC Trade |
08:38:08 - 21-Jul-25 |
| Buy* | 128 | €89.85 | SI Trade |
08:35:39 - 21-Jul-25 |
| Unknown* | 3 | €89.82281 | Currency Conversion Negotiated Trade |
08:18:00 - 21-Jul-25 |
| Unknown* | 0 | €89.90 | SI Trade |
08:08:25 - 21-Jul-25 |
| Unknown* | 0 | €89.95 | SI Trade |
08:07:33 - 21-Jul-25 |
| Unknown* | 0 | €89.75 | SI Trade |
08:04:57 - 21-Jul-25 |
| Sell* | 5 | €89.475 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 1 | €89.75 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 9 | €89.65 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €89.75 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €89.75 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 2 | €89.75 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 3 | €89.50 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 14 | €89.425 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 866 | €89.48972 | SI Trade Negotiated Trade |
17:19:50 - 18-Jul-25 |
| Unknown* | 1,611 | €89.63613 | SI Trade Negotiated Trade |
17:13:55 - 18-Jul-25 |
| Unknown* | 21 | €89.65 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 330 | €89.25197 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 163 | €89.33712 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 223 | €89.51166 | SI Trade Negotiated Trade |
17:12:18 - 18-Jul-25 |
| Unknown* | 217 | €89.50 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 68 | €89.50 | SI Trade |
16:29:36 - 18-Jul-25 |
| Sell* | 2 | €89.50 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 53 | €89.50 | SI Trade |
16:23:31 - 18-Jul-25 |
| Sell* | 40 | €89.50 | SI Trade |
16:21:32 - 18-Jul-25 |
| Sell* | 48 | €89.50 | SI Trade |
16:20:08 - 18-Jul-25 |
| Sell* | 69 | €89.50 | SI Trade |
16:17:53 - 18-Jul-25 |
| Sell* | 79 | €89.50 | SI Trade |
16:17:38 - 18-Jul-25 |
| Sell* | 54 | €89.55 | SI Trade |
16:06:30 - 18-Jul-25 |
| Sell* | 51 | €89.55 | SI Trade |
16:06:17 - 18-Jul-25 |
| Sell* | 44 | €89.60 | SI Trade |
16:06:10 - 18-Jul-25 |
| Sell* | 83 | €89.60 | SI Trade |
16:05:47 - 18-Jul-25 |
| Sell* | 41 | €89.50 | SI Trade |
16:00:33 - 18-Jul-25 |
| Sell* | 35 | €89.475 | SI Trade |
15:57:51 - 18-Jul-25 |
| Sell* | 149 | €89.55 | SI Trade |
15:54:52 - 18-Jul-25 |
| Sell* | 44 | €89.55 | SI Trade |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | €89.45 | SI Trade |
15:51:51 - 18-Jul-25 |
| Sell* | 13 | €89.40 | SI Trade |
15:48:59 - 18-Jul-25 |
| Sell* | 130 | €89.40 | SI Trade |
15:47:15 - 18-Jul-25 |
| Sell* | 6 | €89.40 | SI Trade |
15:46:03 - 18-Jul-25 |
| Sell* | 98 | €89.35 | SI Trade |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | €89.275 | SI Trade |
15:30:17 - 18-Jul-25 |
| Sell* | 71 | €89.25 | SI Trade |
15:29:23 - 18-Jul-25 |
| Sell* | 38 | €89.35 | SI Trade |
15:28:34 - 18-Jul-25 |
| Sell* | 36 | €89.275 | SI Trade |
15:26:59 - 18-Jul-25 |
| Sell* | 4 | €89.30 | SI Trade |
15:26:07 - 18-Jul-25 |
| Sell* | 31 | €89.45 | SI Trade |
15:24:54 - 18-Jul-25 |
| Sell* | 37 | €89.525 | SI Trade |
15:24:25 - 18-Jul-25 |
| Unknown* | 1 | €89.26239 | Currency Conversion Negotiated Trade |
15:24:22 - 18-Jul-25 |
| Unknown* | 3 | €90.21395 | Currency Conversion Negotiated Trade |
15:24:21 - 18-Jul-25 |
| Sell* | 38 | €89.55 | SI Trade |
15:23:00 - 18-Jul-25 |
| Sell* | 57 | €89.525 | SI Trade |
15:22:19 - 18-Jul-25 |
| Sell* | 105 | €89.60 | SI Trade |
15:22:17 - 18-Jul-25 |
| Sell* | 29 | €89.55 | SI Trade |
15:22:16 - 18-Jul-25 |
| Sell* | 12 | €89.55 | SI Trade |
15:21:36 - 18-Jul-25 |
| Sell* | 29 | €89.625 | SI Trade |
15:21:26 - 18-Jul-25 |
| Sell* | 45 | €89.70 | SI Trade |
15:19:54 - 18-Jul-25 |
| Sell* | 55 | €89.65 | SI Trade |
15:19:28 - 18-Jul-25 |
| Sell* | 38 | €89.65 | SI Trade |
15:17:19 - 18-Jul-25 |
| Sell* | 50 | €89.65 | SI Trade |
15:16:22 - 18-Jul-25 |
| Sell* | 56 | €89.65 | SI Trade |
15:16:21 - 18-Jul-25 |
| Sell* | 30 | €89.675 | SI Trade |
15:15:21 - 18-Jul-25 |
| Sell* | 2 | €89.60 | SI Trade |
15:11:26 - 18-Jul-25 |
| Sell* | 56 | €89.65 | SI Trade |
15:10:29 - 18-Jul-25 |
| Sell* | 50 | €89.75 | SI Trade |
15:08:59 - 18-Jul-25 |
| Sell* | 38 | €89.80 | SI Trade |
15:08:24 - 18-Jul-25 |
| Sell* | 823 | €89.70 | SI Trade |
15:08:01 - 18-Jul-25 |
| Sell* | 36 | €89.75 | SI Trade |
15:07:43 - 18-Jul-25 |
| Sell* | 13 | €89.75 | SI Trade |
15:05:52 - 18-Jul-25 |
| Sell* | 82 | €89.65 | SI Trade |
15:03:15 - 18-Jul-25 |
| Sell* | 64 | €89.75 | SI Trade |
15:00:24 - 18-Jul-25 |
| Sell* | 57 | €89.75 | SI Trade |
15:00:00 - 18-Jul-25 |
| Sell* | 36 | €89.70 | SI Trade |
14:59:35 - 18-Jul-25 |
| Sell* | 44 | €89.75 | SI Trade |
14:58:52 - 18-Jul-25 |
| Sell* | 42 | €89.75 | SI Trade |
14:58:20 - 18-Jul-25 |
| Sell* | 75 | €89.65 | SI Trade |
14:57:24 - 18-Jul-25 |
| Sell* | 16 | €89.65 | SI Trade |
14:48:30 - 18-Jul-25 |
| Unknown* | 16 | €89.65 | OTC Trade |
14:48:30 - 18-Jul-25 |
| Sell* | 5 | €89.75 | SI Trade |
14:35:54 - 18-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
14:35:04 - 18-Jul-25 |
| Sell* | 3 | €89.925 | SI Trade |
14:31:22 - 18-Jul-25 |
| Sell* | 3 | €89.925 | SI Trade |
14:31:22 - 18-Jul-25 |
| Unknown* | 303,000 | €89.35 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 303,000 | €89.35 | OTC Trade |
14:18:27 - 18-Jul-25 |
| Buy* | 104 | €90.25 | SI Trade |
14:09:01 - 18-Jul-25 |
| Buy* | 372 | €90.00 | SI Trade |
14:05:25 - 18-Jul-25 |
| Buy* | 1 | €89.85 | SI Trade |
14:03:06 - 18-Jul-25 |
| Unknown* | 0 | €89.75 | SI Trade |
13:51:38 - 18-Jul-25 |
| Buy* | 57 | €89.60 | SI Trade |
13:36:15 - 18-Jul-25 |
| Buy* | 336 | €89.30 | SI Trade |
13:18:41 - 18-Jul-25 |
| Buy* | 63 | €89.25 | SI Trade |
13:11:09 - 18-Jul-25 |
| Buy* | 10 | €89.30 | SI Trade |
13:04:01 - 18-Jul-25 |
| Buy* | 319 | €89.25 | SI Trade |
12:52:51 - 18-Jul-25 |
| Unknown* | 0 | €89.20 | SI Trade |
12:26:04 - 18-Jul-25 |
| Sell* | 1 | €89.10 | SI Trade |
12:12:22 - 18-Jul-25 |
| Sell* | 271 | €89.15 | SI Trade |
12:12:22 - 18-Jul-25 |
| Sell* | 100 | €89.15 | SI Trade |
11:55:21 - 18-Jul-25 |
| Buy* | 61 | €89.55 | SI Trade |
10:44:04 - 18-Jul-25 |
| Unknown* | 0 | €89.55 | SI Trade |
10:34:22 - 18-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
10:34:13 - 18-Jul-25 |
| Buy* | 17 | €89.55 | SI Trade |
10:10:10 - 18-Jul-25 |
| Unknown* | 21 | €89.55 | OTC Trade |
10:05:13 - 18-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
09:59:26 - 18-Jul-25 |
| Buy* | 70 | €89.25 | SI Trade |
09:11:34 - 18-Jul-25 |
| Buy* | 13 | €89.25 | SI Trade |
08:30:13 - 18-Jul-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:23:24 - 18-Jul-25 |
| Buy* | 100 | €89.25 | SI Trade |
08:10:16 - 18-Jul-25 |
| Unknown* | 0 | €89.25 | SI Trade |
08:03:04 - 18-Jul-25 |
| Buy* | 14 | €89.20 | SI Trade |
08:01:18 - 18-Jul-25 |
| Unknown* | 4 | €89.50 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 1 | €89.30 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €89.30 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | €89.50 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 12 | €89.35 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 5 | €89.35 | SI Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 12 | €89.35 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 518 | €89.24037 | SI Trade Negotiated Trade |
17:41:10 - 17-Jul-25 |
| Unknown* | 20 | €89.1625 | SI Trade Negotiated Trade |
17:35:14 - 17-Jul-25 |
| Unknown* | 398 | €89.31834 | SI Trade Negotiated Trade |
17:13:54 - 17-Jul-25 |
| Unknown* | 65 | €89.11346 | SI Trade Negotiated Trade |
17:13:36 - 17-Jul-25 |