| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | €77.80 | SI Trade Negotiated Trade |
17:13:23 - 17-Apr-25 |
| Unknown* | 2,159 | €77.94712 | SI Trade Negotiated Trade |
17:13:16 - 17-Apr-25 |
| Unknown* | 182 | €77.89478 | SI Trade Negotiated Trade |
17:12:33 - 17-Apr-25 |
| Unknown* | 311 | €78.03135 | SI Trade Negotiated Trade |
17:02:42 - 17-Apr-25 |
| Unknown* | 244 | €78.30 | OTC Trade |
16:35:19 - 17-Apr-25 |
| Unknown* | 5 | €78.30 | OTC Trade |
16:35:19 - 17-Apr-25 |
| Unknown* | 55 | €78.30 | OTC Trade |
16:35:19 - 17-Apr-25 |
| Unknown* | 1 | €78.30 | OTC Trade |
16:35:19 - 17-Apr-25 |
| Unknown* | 2,682 | €78.30 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Unknown* | 3,888 | €78.30 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Unknown* | 45 | €78.30 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Unknown* | 64 | €78.30 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 5,663 | €77.78905 | SI Trade |
16:28:37 - 17-Apr-25 |
| Sell* | 5,663 | €77.68806 | SI Trade |
16:28:37 - 17-Apr-25 |
| Unknown* | 25 | €78.10241 | Currency Conversion Negotiated Trade |
16:28:31 - 17-Apr-25 |
| Unknown* | 25 | €78.04347 | Currency Conversion Negotiated Trade |
16:14:08 - 17-Apr-25 |
| Sell* | 64 | €77.85 | SI Trade |
15:58:19 - 17-Apr-25 |
| Sell* | 64 | €77.85 | SI Trade |
15:58:19 - 17-Apr-25 |
| Sell* | 133 | €77.90 | SI Trade |
15:58:16 - 17-Apr-25 |
| Unknown* | 1 | €77.2506 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 0 | €77.95 | SI Trade |
15:43:43 - 17-Apr-25 |
| Unknown* | 0 | €78.05 | SI Trade |
15:24:54 - 17-Apr-25 |
| Sell* | 43 | €78.00 | SI Trade |
15:24:37 - 17-Apr-25 |
| Sell* | 129 | €78.00 | SI Trade |
15:23:05 - 17-Apr-25 |
| Unknown* | 1 | €78.23413 | Currency Conversion Negotiated Trade |
15:23:00 - 17-Apr-25 |
| Sell* | 92 | €78.05 | SI Trade |
14:56:24 - 17-Apr-25 |
| Sell* | 92 | €78.05 | SI Trade |
14:56:24 - 17-Apr-25 |
| Unknown* | 89 | €78.07 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 88 | €78.07 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 27 | €78.07 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 26 | €78.07 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Buy* | 35 | €78.20 | SI Trade |
14:42:46 - 17-Apr-25 |
| Sell* | 173 | €78.00 | SI Trade |
14:35:43 - 17-Apr-25 |
| Sell* | 800 | €78.10 | SI Trade |
14:08:33 - 17-Apr-25 |
| Sell* | 216 | €78.10 | SI Trade |
14:07:15 - 17-Apr-25 |
| Sell* | 2 | €77.95 | SI Trade |
13:29:16 - 17-Apr-25 |
| Sell* | 73 | €77.95 | SI Trade |
13:01:49 - 17-Apr-25 |
| Sell* | 64 | €77.85 | SI Trade |
12:46:46 - 17-Apr-25 |
| Sell* | 64 | €77.85 | SI Trade |
12:46:46 - 17-Apr-25 |
| Unknown* | 25 | €77.63518 | Currency Conversion Negotiated Trade |
12:42:49 - 17-Apr-25 |
| Sell* | 105 | €77.85 | SI Trade |
12:41:02 - 17-Apr-25 |
| Sell* | 1 | €77.80 | SI Trade |
12:21:19 - 17-Apr-25 |
| Sell* | 1 | €77.80 | SI Trade |
12:21:19 - 17-Apr-25 |
| Unknown* | 25 | €77.74411 | Currency Conversion Negotiated Trade |
12:21:01 - 17-Apr-25 |
| Sell* | 2 | €77.65 | SI Trade |
11:49:34 - 17-Apr-25 |
| Sell* | 25 | €77.55 | SI Trade |
11:44:01 - 17-Apr-25 |
| Sell* | 25 | €77.80 | SI Trade |
11:43:08 - 17-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
11:33:19 - 17-Apr-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:17:36 - 17-Apr-25 |
| Sell* | 51 | €77.75 | SI Trade |
10:29:13 - 17-Apr-25 |
| Sell* | 1 | €77.70 | SI Trade |
10:06:39 - 17-Apr-25 |
| Sell* | 1 | €77.70 | SI Trade |
10:06:39 - 17-Apr-25 |
| Sell* | 5,663 | €77.68806 | SI Trade Suspected SELL Trade |
09:58:19 - 17-Apr-25 |
| Sell* | 5,663 | €77.68806 | SI Trade Suspected SELL Trade |
09:58:19 - 17-Apr-25 |
| Unknown* | 0 | €77.65 | SI Trade |
09:48:14 - 17-Apr-25 |
| Sell* | 300 | €77.80 | SI Trade |
09:33:11 - 17-Apr-25 |
| Sell* | 1 | €77.50 | SI Trade |
08:57:38 - 17-Apr-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:57:38 - 17-Apr-25 |
| Sell* | 75 | €77.525 | SI Trade |
08:52:29 - 17-Apr-25 |
| Sell* | 93 | €77.575 | SI Trade |
08:50:41 - 17-Apr-25 |
| Sell* | 67 | €77.575 | SI Trade |
08:50:32 - 17-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:38:11 - 17-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:38:09 - 17-Apr-25 |
| Sell* | 57 | €77.70 | SI Trade |
08:36:08 - 17-Apr-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:05:03 - 17-Apr-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:23 - 17-Apr-25 |
| Sell* | 1 | €78.15 | SI Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 120,202 | €78.35 | OTC Trade |
17:29:31 - 16-Apr-25 |
| Unknown* | 2,563 | €77.99356 | SI Trade Negotiated Trade |
17:13:29 - 16-Apr-25 |
| Unknown* | 48 | €78.15 | SI Trade Negotiated Trade |
17:13:14 - 16-Apr-25 |
| Unknown* | 3,328 | €77.98637 | SI Trade Negotiated Trade |
17:06:42 - 16-Apr-25 |
| Unknown* | 1,349 | €78.01305 | SI Trade Negotiated Trade |
17:03:13 - 16-Apr-25 |
| Unknown* | 39 | €78.35 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 11 | €78.35 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 21 | €78.35 | SI Trade |
16:29:31 - 16-Apr-25 |
| Buy* | 107 | €78.20 | SI Trade |
16:21:54 - 16-Apr-25 |
| Buy* | 134 | €78.25 | SI Trade |
16:15:15 - 16-Apr-25 |
| Unknown* | 101 | €78.15 | SI Trade |
16:10:26 - 16-Apr-25 |
| Sell* | 16 | €78.05 | SI Trade |
16:04:46 - 16-Apr-25 |
| Unknown* | 1 | €77.8693 | Currency Conversion Negotiated Trade |
15:55:25 - 16-Apr-25 |
| Sell* | 84 | €78.10 | SI Trade |
15:52:47 - 16-Apr-25 |
| Unknown* | 0 | €78.10 | SI Trade |
15:32:16 - 16-Apr-25 |
| Unknown* | 3 | €78.7361 | Currency Conversion Negotiated Trade |
15:18:43 - 16-Apr-25 |
| Sell* | 50 | €78.05 | SI Trade |
15:01:21 - 16-Apr-25 |
| Sell* | 217 | €78.10 | SI Trade |
14:56:41 - 16-Apr-25 |
| Unknown* | 1 | €78.15 | SI Trade |
14:46:08 - 16-Apr-25 |
| Sell* | 200 | €78.05 | SI Trade |
14:31:14 - 16-Apr-25 |
| Sell* | 19 | €77.90 | SI Trade |
14:27:18 - 16-Apr-25 |
| Sell* | 19 | €77.90 | SI Trade |
14:27:18 - 16-Apr-25 |
| Sell* | 1 | €77.80 | SI Trade |
14:22:53 - 16-Apr-25 |
| Unknown* | 0 | €78.15 | SI Trade |
13:57:23 - 16-Apr-25 |
| Unknown* | 0 | €78.10 | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 90 | €78.00 | SI Trade |
13:50:09 - 16-Apr-25 |
| Sell* | 90 | €78.00 | SI Trade |
13:50:09 - 16-Apr-25 |
| Sell* | 20 | €78.10 | SI Trade |
13:49:16 - 16-Apr-25 |
| Sell* | 2 | €78.10 | SI Trade |
13:49:10 - 16-Apr-25 |
| Sell* | 67 | €78.025 | SI Trade |
13:46:44 - 16-Apr-25 |
| Sell* | 67 | €78.025 | SI Trade |
13:46:44 - 16-Apr-25 |
| Sell* | 164 | €78.00 | SI Trade |
13:45:26 - 16-Apr-25 |
| Sell* | 62 | €77.975 | SI Trade |
13:42:56 - 16-Apr-25 |
| Sell* | 62 | €77.975 | SI Trade |
13:42:56 - 16-Apr-25 |
| Sell* | 61 | €77.925 | SI Trade |
13:41:30 - 16-Apr-25 |
| Sell* | 61 | €77.925 | SI Trade |
13:41:30 - 16-Apr-25 |
| Unknown* | 0 | €78.05 | SI Trade |
13:32:25 - 16-Apr-25 |
| Unknown* | 0 | €78.05 | SI Trade |
13:31:04 - 16-Apr-25 |
| Unknown* | 0 | €78.05 | SI Trade |
13:31:03 - 16-Apr-25 |
| Sell* | 60 | €77.95 | SI Trade |
13:30:34 - 16-Apr-25 |
| Unknown* | 280 | €78.15 | SI Trade |
13:21:15 - 16-Apr-25 |
| Unknown* | 400 | €78.15 | SI Trade |
13:21:15 - 16-Apr-25 |
| Buy* | 43 | €78.35 | SI Trade |
13:10:27 - 16-Apr-25 |
| Buy* | 55 | €78.25 | SI Trade |
13:00:32 - 16-Apr-25 |
| Buy* | 1,000 | €78.20 | SI Trade |
12:25:47 - 16-Apr-25 |
| Buy* | 200 | €78.20 | SI Trade |
11:54:33 - 16-Apr-25 |
| Buy* | 356 | €78.20 | SI Trade |
11:03:13 - 16-Apr-25 |
| Sell* | 97 | €78.10 | SI Trade |
10:59:19 - 16-Apr-25 |
| Sell* | 142 | €77.75 | SI Trade |
10:15:33 - 16-Apr-25 |
| Unknown* | 0 | €77.75 | SI Trade |
09:27:21 - 16-Apr-25 |
| Sell* | 36 | €77.50 | SI Trade |
09:10:12 - 16-Apr-25 |
| Sell* | 1 | €77.75 | SI Trade |
08:58:26 - 16-Apr-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:30:17 - 16-Apr-25 |
| Sell* | 72 | €77.65 | SI Trade |
08:23:10 - 16-Apr-25 |
| Sell* | 72 | €77.65 | SI Trade |
08:23:10 - 16-Apr-25 |
| Sell* | 64 | €77.95 | SI Trade |
08:11:10 - 16-Apr-25 |
| Sell* | 1 | €77.75 | SI Trade |
08:10:11 - 16-Apr-25 |
| Unknown* | 0 | €78.05 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 77 | €78.09805 | SI Trade Negotiated Trade |
17:13:39 - 15-Apr-25 |
| Unknown* | 551 | €78.09011 | SI Trade Negotiated Trade |
17:13:38 - 15-Apr-25 |
| Unknown* | 1,479 | €78.39515 | SI Trade Negotiated Trade |
17:13:28 - 15-Apr-25 |
| Unknown* | 1,172 | €78.12556 | SI Trade Negotiated Trade |
17:05:41 - 15-Apr-25 |
| Unknown* | 443 | €78.19233 | SI Trade Negotiated Trade |
17:03:35 - 15-Apr-25 |
| Unknown* | 70 | €78.65 | SI Trade Negotiated Trade |
17:03:03 - 15-Apr-25 |
| Sell* | 386 | €78.65 | SI Trade |
16:35:20 - 15-Apr-25 |
| Unknown* | 293 | €78.65 | OTC Trade |
16:35:20 - 15-Apr-25 |
| Unknown* | 8 | €78.65 | OTC Trade |
16:35:20 - 15-Apr-25 |
| Buy* | 13 | €78.75 | SI Trade |
16:24:04 - 15-Apr-25 |
| Buy* | 250 | €78.75 | SI Trade |
16:18:02 - 15-Apr-25 |
| Buy* | 1 | €78.70 | SI Trade |
16:15:43 - 15-Apr-25 |
| Buy* | 1 | €78.45 | SI Trade |
16:11:52 - 15-Apr-25 |
| Buy* | 100 | €78.20 | SI Trade |
15:51:22 - 15-Apr-25 |
| Buy* | 75 | €78.25 | SI Trade |
15:32:02 - 15-Apr-25 |
| Buy* | 219 | €78.00 | SI Trade |
15:20:15 - 15-Apr-25 |
| Unknown* | 0 | €78.65 | SI Trade |
15:16:23 - 15-Apr-25 |
| Unknown* | 0 | €78.65 | SI Trade |
15:16:23 - 15-Apr-25 |
| Buy* | 5 | €78.65 | SI Trade |
15:16:23 - 15-Apr-25 |
| Sell* | 127 | €78.60 | SI Trade |
15:15:11 - 15-Apr-25 |
| Buy* | 50 | €78.70 | SI Trade |
15:12:56 - 15-Apr-25 |
| Buy* | 17 | €78.50 | SI Trade |
15:04:29 - 15-Apr-25 |
| Buy* | 2 | €78.45 | SI Trade |
15:04:01 - 15-Apr-25 |
| Buy* | 125 | €78.55 | SI Trade |
14:55:27 - 15-Apr-25 |
| Buy* | 88 | €78.55 | SI Trade |
14:53:55 - 15-Apr-25 |
| Buy* | 10 | €78.50 | SI Trade |
14:52:32 - 15-Apr-25 |
| Buy* | 133 | €78.45 | SI Trade |
14:50:43 - 15-Apr-25 |
| Buy* | 63 | €78.25 | SI Trade |
14:43:52 - 15-Apr-25 |
| Buy* | 63 | €78.25 | SI Trade |
14:43:52 - 15-Apr-25 |
| Buy* | 176 | €78.05 | SI Trade |
14:34:29 - 15-Apr-25 |
| Unknown* | 176 | €78.05 | OTC Trade |
14:34:29 - 15-Apr-25 |
| Buy* | 5 | €78.35 | SI Trade |
14:34:02 - 15-Apr-25 |
| Buy* | 18 | €78.20 | SI Trade |
14:30:24 - 15-Apr-25 |
| Unknown* | 0 | €78.25 | SI Trade |
14:27:51 - 15-Apr-25 |
| Unknown* | 132,557 | €77.70 | Negotiated Trade OTC Trade |
14:10:57 - 15-Apr-25 |
| Buy* | 98 | €78.20 | SI Trade |
14:10:10 - 15-Apr-25 |
| Buy* | 88 | €78.20 | SI Trade |
14:00:37 - 15-Apr-25 |
| Buy* | 20 | €78.25 | SI Trade |
13:54:24 - 15-Apr-25 |
| Unknown* | 0 | €78.15 | SI Trade |
13:49:45 - 15-Apr-25 |
| Buy* | 88 | €78.00 | SI Trade |
13:37:08 - 15-Apr-25 |
| Unknown* | 0 | €77.90 | SI Trade |
13:31:44 - 15-Apr-25 |
| Unknown* | 0 | €77.85 | SI Trade |
13:29:21 - 15-Apr-25 |
| Buy* | 1,242 | €77.90 | SI Trade |
13:28:42 - 15-Apr-25 |
| Buy* | 64 | €77.95 | SI Trade |
13:25:51 - 15-Apr-25 |
| Buy* | 475 | €77.90 | SI Trade |
13:21:01 - 15-Apr-25 |
| Buy* | 84 | €77.90 | SI Trade |
13:21:01 - 15-Apr-25 |
| Buy* | 940 | €77.95 | SI Trade |
13:11:18 - 15-Apr-25 |
| Unknown* | 139,797 | €77.70 | OTC Trade |
12:45:58 - 15-Apr-25 |
| Unknown* | 139,797 | €77.70 | OTC Trade |
12:45:58 - 15-Apr-25 |
| Buy* | 21 | €77.95 | SI Trade |
12:44:59 - 15-Apr-25 |
| Buy* | 21 | €77.95 | SI Trade |
12:44:59 - 15-Apr-25 |
| Buy* | 411 | €78.10 | SI Trade |
12:33:51 - 15-Apr-25 |
| Buy* | 76 | €78.05 | SI Trade |
12:05:13 - 15-Apr-25 |
| Buy* | 2 | €78.15 | SI Trade |
11:58:13 - 15-Apr-25 |
| Buy* | 63 | €78.05 | SI Trade |
11:54:46 - 15-Apr-25 |
| Buy* | 63 | €78.05 | SI Trade |
11:54:46 - 15-Apr-25 |
| Buy* | 68 | €78.10 | SI Trade |
11:32:25 - 15-Apr-25 |
| Buy* | 64 | €78.20 | SI Trade |
11:25:48 - 15-Apr-25 |
| Buy* | 5 | €78.20 | SI Trade |
11:14:20 - 15-Apr-25 |
| Buy* | 98 | €78.20 | SI Trade |
10:55:33 - 15-Apr-25 |
| Buy* | 38 | €78.30 | SI Trade |
10:51:00 - 15-Apr-25 |
| Buy* | 58 | €78.25 | SI Trade |
10:36:26 - 15-Apr-25 |
| Buy* | 70 | €78.15 | SI Trade |
10:36:19 - 15-Apr-25 |
| Buy* | 70 | €78.15 | SI Trade |
10:36:19 - 15-Apr-25 |
| Buy* | 15 | €78.10 | SI Trade |
10:28:14 - 15-Apr-25 |
| Unknown* | 0 | €78.05 | SI Trade |
10:17:06 - 15-Apr-25 |
| Buy* | 102 | €78.15 | SI Trade |
10:02:01 - 15-Apr-25 |
| Buy* | 56 | €78.05 | SI Trade |
09:55:26 - 15-Apr-25 |
| Buy* | 81 | €78.00 | SI Trade |
09:50:10 - 15-Apr-25 |
| Buy* | 566 | €77.90 | SI Trade |
09:49:20 - 15-Apr-25 |
| Buy* | 21 | €78.10 | SI Trade |
09:46:46 - 15-Apr-25 |
| Buy* | 64 | €77.95 | SI Trade |
09:38:57 - 15-Apr-25 |