| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €84.45 | SI Trade Negotiated Trade |
17:13:26 - 06-Jun-25 |
| Unknown* | 96 | €84.68932 | SI Trade Negotiated Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 124 | €84.75927 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 56 | €84.54821 | SI Trade Negotiated Trade |
17:06:00 - 06-Jun-25 |
| Unknown* | 698 | €84.75 | SI Trade Negotiated Trade |
17:02:16 - 06-Jun-25 |
| Unknown* | 13 | €84.75 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 103 | €84.75 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Buy* | 19 | €84.725 | SI Trade |
16:21:19 - 06-Jun-25 |
| Buy* | 21 | €84.65 | SI Trade |
16:20:54 - 06-Jun-25 |
| Buy* | 22 | €84.65 | SI Trade |
16:20:36 - 06-Jun-25 |
| Buy* | 59 | €84.80 | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 61 | €84.825 | SI Trade |
16:18:01 - 06-Jun-25 |
| Buy* | 21 | €84.85 | SI Trade |
16:16:39 - 06-Jun-25 |
| Buy* | 19 | €84.925 | SI Trade |
16:13:50 - 06-Jun-25 |
| Buy* | 124 | €84.925 | SI Trade |
16:11:41 - 06-Jun-25 |
| Buy* | 36 | €84.925 | SI Trade |
16:11:23 - 06-Jun-25 |
| Buy* | 350 | €84.925 | SI Trade |
16:09:29 - 06-Jun-25 |
| Buy* | 22 | €84.95 | SI Trade |
16:08:56 - 06-Jun-25 |
| Buy* | 20 | €85.025 | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 36 | €84.95 | SI Trade |
16:06:37 - 06-Jun-25 |
| Buy* | 45 | €84.90 | SI Trade |
16:06:35 - 06-Jun-25 |
| Buy* | 64 | €84.85 | SI Trade |
16:04:43 - 06-Jun-25 |
| Buy* | 45 | €84.875 | SI Trade |
16:02:41 - 06-Jun-25 |
| Buy* | 12 | €84.80 | SI Trade |
15:56:51 - 06-Jun-25 |
| Buy* | 12 | €84.80 | SI Trade |
15:56:51 - 06-Jun-25 |
| Buy* | 11 | €84.80 | SI Trade |
15:38:03 - 06-Jun-25 |
| Buy* | 11 | €84.80 | SI Trade |
15:38:03 - 06-Jun-25 |
| Buy* | 21 | €84.775 | SI Trade |
15:32:25 - 06-Jun-25 |
| Unknown* | 0 | €84.85 | SI Trade |
15:30:19 - 06-Jun-25 |
| Unknown* | 2 | €85.35034 | Currency Conversion Negotiated Trade |
15:20:47 - 06-Jun-25 |
| Unknown* | 0 | €84.85 | SI Trade |
15:19:44 - 06-Jun-25 |
| Buy* | 97 | €84.70 | SI Trade |
15:11:53 - 06-Jun-25 |
| Buy* | 300 | €84.775 | SI Trade |
15:02:55 - 06-Jun-25 |
| Buy* | 108 | €84.825 | SI Trade |
15:00:29 - 06-Jun-25 |
| Buy* | 75 | €84.85 | SI Trade |
14:58:24 - 06-Jun-25 |
| Buy* | 2 | €84.85 | SI Trade |
14:57:58 - 06-Jun-25 |
| Buy* | 35 | €84.975 | SI Trade |
14:42:35 - 06-Jun-25 |
| Unknown* | 0 | €84.85 | SI Trade |
14:34:00 - 06-Jun-25 |
| Buy* | 87 | €84.85 | SI Trade |
14:32:04 - 06-Jun-25 |
| Buy* | 51 | €84.725 | SI Trade |
14:11:03 - 06-Jun-25 |
| Buy* | 19 | €84.725 | SI Trade |
14:11:01 - 06-Jun-25 |
| Buy* | 55 | €84.725 | SI Trade |
14:05:51 - 06-Jun-25 |
| Buy* | 26 | €84.85 | SI Trade |
13:44:55 - 06-Jun-25 |
| Buy* | 35 | €84.90 | SI Trade |
13:33:16 - 06-Jun-25 |
| Buy* | 22 | €84.60 | SI Trade |
13:21:13 - 06-Jun-25 |
| Buy* | 11 | €84.775 | SI Trade |
13:03:36 - 06-Jun-25 |
| Buy* | 1 | €84.70 | SI Trade |
12:56:30 - 06-Jun-25 |
| Buy* | 1 | €84.70 | SI Trade |
12:56:10 - 06-Jun-25 |
| Buy* | 5 | €84.70 | SI Trade |
12:55:50 - 06-Jun-25 |
| Buy* | 10 | €84.70 | SI Trade |
12:55:20 - 06-Jun-25 |
| Buy* | 2 | €84.65 | SI Trade |
12:49:56 - 06-Jun-25 |
| Buy* | 2 | €84.65 | SI Trade |
11:59:51 - 06-Jun-25 |
| Buy* | 5 | €84.625 | SI Trade |
11:55:50 - 06-Jun-25 |
| Buy* | 8 | €84.725 | SI Trade |
11:50:09 - 06-Jun-25 |
| Buy* | 66 | €84.70 | SI Trade |
11:50:00 - 06-Jun-25 |
| Buy* | 8 | €84.65 | SI Trade |
11:42:14 - 06-Jun-25 |
| Buy* | 1 | €84.60 | SI Trade |
11:25:01 - 06-Jun-25 |
| Buy* | 6 | €84.60 | SI Trade |
11:20:59 - 06-Jun-25 |
| Buy* | 5 | €84.55 | SI Trade |
11:15:50 - 06-Jun-25 |
| Buy* | 1 | €84.50 | SI Trade |
11:09:00 - 06-Jun-25 |
| Buy* | 1 | €84.55 | SI Trade |
11:01:55 - 06-Jun-25 |
| Buy* | 3 | €84.55 | SI Trade |
11:01:53 - 06-Jun-25 |
| Buy* | 4 | €84.55 | SI Trade |
11:01:53 - 06-Jun-25 |
| Buy* | 1 | €84.625 | SI Trade |
10:38:30 - 06-Jun-25 |
| Buy* | 5 | €84.60 | SI Trade |
10:35:51 - 06-Jun-25 |
| Buy* | 9 | €84.575 | SI Trade |
10:34:46 - 06-Jun-25 |
| Buy* | 20 | €84.575 | SI Trade |
10:34:33 - 06-Jun-25 |
| Buy* | 16 | €84.575 | SI Trade |
10:34:33 - 06-Jun-25 |
| Buy* | 59 | €84.55 | SI Trade |
10:33:14 - 06-Jun-25 |
| Buy* | 6 | €84.55 | SI Trade |
10:27:00 - 06-Jun-25 |
| Buy* | 5 | €84.55 | SI Trade |
10:26:30 - 06-Jun-25 |
| Buy* | 8 | €84.50 | SI Trade |
10:25:47 - 06-Jun-25 |
| Buy* | 12 | €84.50 | SI Trade |
10:25:47 - 06-Jun-25 |
| Buy* | 7 | €84.575 | SI Trade |
10:25:15 - 06-Jun-25 |
| Buy* | 5 | €84.50 | SI Trade |
10:17:45 - 06-Jun-25 |
| Buy* | 15 | €84.525 | SI Trade |
10:14:31 - 06-Jun-25 |
| Buy* | 8 | €84.525 | SI Trade |
10:14:22 - 06-Jun-25 |
| Buy* | 15 | €84.45 | SI Trade |
10:08:56 - 06-Jun-25 |
| Buy* | 1 | €84.55 | SI Trade |
10:01:50 - 06-Jun-25 |
| Buy* | 3 | €84.50 | SI Trade |
10:01:40 - 06-Jun-25 |
| Buy* | 1 | €84.55 | SI Trade |
10:01:30 - 06-Jun-25 |
| Buy* | 48 | €84.35 | SI Trade |
09:50:11 - 06-Jun-25 |
| Buy* | 11 | €84.375 | SI Trade |
09:49:31 - 06-Jun-25 |
| Buy* | 1 | €84.425 | SI Trade |
09:47:10 - 06-Jun-25 |
| Buy* | 1 | €84.425 | SI Trade |
09:46:50 - 06-Jun-25 |
| Buy* | 1 | €84.425 | SI Trade |
09:46:10 - 06-Jun-25 |
| Buy* | 52 | €84.50 | SI Trade |
09:42:09 - 06-Jun-25 |
| Buy* | 5 | €84.50 | SI Trade |
09:29:23 - 06-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
09:23:45 - 06-Jun-25 |
| Buy* | 5 | €84.425 | SI Trade |
09:20:50 - 06-Jun-25 |
| Unknown* | 0 | €84.45 | SI Trade |
09:20:24 - 06-Jun-25 |
| Buy* | 2 | €84.45 | SI Trade |
09:20:16 - 06-Jun-25 |
| Buy* | 8 | €84.45 | SI Trade |
09:20:16 - 06-Jun-25 |
| Buy* | 92 | €84.45 | SI Trade |
09:20:16 - 06-Jun-25 |
| Buy* | 92 | €84.45 | SI Trade |
09:20:16 - 06-Jun-25 |
| Unknown* | 0 | €84.60 | SI Trade |
09:12:13 - 06-Jun-25 |
| Buy* | 5 | €84.60 | SI Trade |
09:02:47 - 06-Jun-25 |
| Buy* | 5 | €84.625 | SI Trade |
09:00:58 - 06-Jun-25 |
| Buy* | 5 | €84.60 | SI Trade |
08:50:50 - 06-Jun-25 |
| Buy* | 2 | €84.60 | SI Trade |
08:49:40 - 06-Jun-25 |
| Buy* | 5 | €84.60 | SI Trade |
08:49:35 - 06-Jun-25 |
| Buy* | 6 | €84.60 | SI Trade |
08:49:35 - 06-Jun-25 |
| Unknown* | 0 | €84.65 | SI Trade |
08:49:19 - 06-Jun-25 |
| Buy* | 6 | €84.65 | SI Trade |
08:46:29 - 06-Jun-25 |
| Buy* | 5 | €84.65 | SI Trade |
08:45:50 - 06-Jun-25 |
| Buy* | 15 | €84.65 | SI Trade |
08:43:36 - 06-Jun-25 |
| Buy* | 5 | €84.60 | SI Trade |
08:41:48 - 06-Jun-25 |
| Buy* | 52 | €84.55 | SI Trade |
08:39:41 - 06-Jun-25 |
| Buy* | 10 | €84.50 | SI Trade |
08:35:31 - 06-Jun-25 |
| Buy* | 4 | €84.45 | SI Trade |
08:35:08 - 06-Jun-25 |
| Buy* | 6 | €84.45 | SI Trade |
08:34:22 - 06-Jun-25 |
| Buy* | 5 | €84.50 | SI Trade |
08:30:50 - 06-Jun-25 |
| Buy* | 68 | €84.50 | SI Trade |
08:23:45 - 06-Jun-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:10:04 - 06-Jun-25 |
| Unknown* | 0 | €84.65 | SI Trade |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 1,011 | €84.3845 | SI Trade Negotiated Trade |
17:24:16 - 05-Jun-25 |
| Unknown* | 46 | €84.3347 | SI Trade Negotiated Trade |
17:24:16 - 05-Jun-25 |
| Unknown* | 6,416 | €84.3845 | SI Trade Negotiated Trade |
17:24:15 - 05-Jun-25 |
| Unknown* | 145 | €84.3347 | SI Trade Negotiated Trade |
17:24:15 - 05-Jun-25 |
| Unknown* | 138 | €84.3845 | SI Trade Negotiated Trade |
17:24:15 - 05-Jun-25 |
| Unknown* | 173 | €84.3845 | SI Trade Negotiated Trade |
17:24:15 - 05-Jun-25 |
| Unknown* | 965 | €84.3347 | SI Trade Negotiated Trade |
17:24:15 - 05-Jun-25 |
| Unknown* | 1,888 | €84.3845 | SI Trade Negotiated Trade |
17:24:15 - 05-Jun-25 |
| Unknown* | 337 | €84.3347 | SI Trade Negotiated Trade |
17:24:14 - 05-Jun-25 |
| Unknown* | 551 | €84.3845 | SI Trade Negotiated Trade |
17:24:14 - 05-Jun-25 |
| Unknown* | 41 | €84.3845 | SI Trade Negotiated Trade |
17:24:14 - 05-Jun-25 |
| Unknown* | 1,516 | €84.40 | SI Trade Negotiated Trade |
17:17:59 - 05-Jun-25 |
| Unknown* | 1 | €83.80 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 470 | €84.40563 | SI Trade Negotiated Trade |
17:13:34 - 05-Jun-25 |
| Unknown* | 203 | €84.55382 | SI Trade Negotiated Trade |
17:13:30 - 05-Jun-25 |
| Unknown* | 1,438 | €84.24661 | SI Trade Negotiated Trade |
17:13:23 - 05-Jun-25 |
| Unknown* | 24 | €84.05 | SI Trade Negotiated Trade |
17:12:31 - 05-Jun-25 |
| Unknown* | 84 | €84.67226 | SI Trade Negotiated Trade |
17:09:22 - 05-Jun-25 |
| Unknown* | 200 | €84.40 | SI Trade Negotiated Trade |
16:59:32 - 05-Jun-25 |
| Unknown* | 144 | €84.40 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Sell* | 3 | €84.15 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 79 | €84.20 | SI Trade |
16:22:42 - 05-Jun-25 |
| Sell* | 79 | €84.20 | SI Trade |
16:22:42 - 05-Jun-25 |
| Sell* | 47 | €84.20 | SI Trade |
16:22:32 - 05-Jun-25 |
| Sell* | 47 | €84.20 | SI Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 55 | €84.25 | SI Trade |
16:20:05 - 05-Jun-25 |
| Unknown* | 55 | €84.25 | SI Trade |
16:20:05 - 05-Jun-25 |
| Sell* | 55 | €84.175 | SI Trade |
16:15:47 - 05-Jun-25 |
| Sell* | 76 | €84.10 | SI Trade |
16:12:48 - 05-Jun-25 |
| Sell* | 76 | €84.10 | SI Trade |
16:12:48 - 05-Jun-25 |
| Sell* | 103 | €84.15 | SI Trade |
16:11:17 - 05-Jun-25 |
| Sell* | 103 | €84.15 | SI Trade |
16:11:17 - 05-Jun-25 |
| Unknown* | 15 | €84.16688 | Currency Conversion Negotiated Trade |
16:09:20 - 05-Jun-25 |
| Sell* | 62 | €84.175 | SI Trade |
16:07:13 - 05-Jun-25 |
| Sell* | 25 | €84.20 | SI Trade |
16:05:26 - 05-Jun-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
15:54:01 - 05-Jun-25 |
| Sell* | 1 | €84.20 | SI Trade |
15:41:49 - 05-Jun-25 |
| Sell* | 2 | €84.10 | SI Trade |
15:40:58 - 05-Jun-25 |
| Sell* | 57 | €83.70 | SI Trade |
15:35:44 - 05-Jun-25 |
| Sell* | 73 | €83.70 | SI Trade |
15:35:44 - 05-Jun-25 |
| Sell* | 6 | €83.80 | SI Trade |
15:09:24 - 05-Jun-25 |
| Sell* | 58 | €83.85 | SI Trade |
15:05:45 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:01:52 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:01:50 - 05-Jun-25 |
| Sell* | 77 | €83.70 | SI Trade |
15:01:29 - 05-Jun-25 |
| Sell* | 400 | €83.75 | SI Trade |
15:00:32 - 05-Jun-25 |
| Sell* | 21 | €83.65 | SI Trade |
14:56:26 - 05-Jun-25 |
| Sell* | 83 | €83.65 | SI Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | €83.60 | SI Trade |
14:46:08 - 05-Jun-25 |
| Sell* | 38 | €83.80 | SI Trade |
14:32:05 - 05-Jun-25 |
| Sell* | 3 | €83.75 | SI Trade |
14:31:43 - 05-Jun-25 |
| Sell* | 10 | €83.90 | SI Trade |
14:23:13 - 05-Jun-25 |
| Unknown* | 0 | €83.95 | SI Trade |
14:23:11 - 05-Jun-25 |
| Sell* | 50 | €84.00 | SI Trade |
14:15:18 - 05-Jun-25 |
| Sell* | 50 | €84.00 | SI Trade |
14:15:18 - 05-Jun-25 |
| Buy* | 135 | €84.325 | SI Trade |
14:02:25 - 05-Jun-25 |
| Sell* | 1,859 | €84.20 | SI Trade |
13:48:34 - 05-Jun-25 |
| Sell* | 2 | €84.20 | SI Trade |
13:48:32 - 05-Jun-25 |
| Sell* | 3 | €84.20 | SI Trade |
13:48:32 - 05-Jun-25 |
| Unknown* | 0 | €84.25 | SI Trade |
13:44:01 - 05-Jun-25 |
| Sell* | 800 | €84.20 | SI Trade |
13:39:03 - 05-Jun-25 |
| Sell* | 1,600 | €84.20 | SI Trade |
13:38:10 - 05-Jun-25 |
| Buy* | 187 | €84.40 | SI Trade |
13:19:39 - 05-Jun-25 |
| Buy* | 205 | €84.30 | SI Trade |
13:09:47 - 05-Jun-25 |
| Buy* | 41 | €84.35 | SI Trade |
12:08:09 - 05-Jun-25 |
| Buy* | 175 | €84.55 | SI Trade |
12:02:03 - 05-Jun-25 |
| Buy* | 29 | €84.50 | SI Trade |
11:41:35 - 05-Jun-25 |
| Buy* | 13 | €84.45 | SI Trade |
11:29:53 - 05-Jun-25 |
| Buy* | 153 | €84.475 | SI Trade |
11:14:45 - 05-Jun-25 |
| Buy* | 42 | €84.40 | SI Trade |
10:50:07 - 05-Jun-25 |
| Unknown* | 0 | €84.45 | SI Trade |
10:39:34 - 05-Jun-25 |
| Buy* | 58 | €84.45 | SI Trade |
10:39:05 - 05-Jun-25 |
| Buy* | 58 | €84.45 | SI Trade |
10:39:05 - 05-Jun-25 |
| Buy* | 66 | €84.40 | SI Trade |
10:07:21 - 05-Jun-25 |
| Buy* | 66 | €84.40 | SI Trade |
10:07:21 - 05-Jun-25 |
| Buy* | 2 | €84.40 | SI Trade |
09:59:25 - 05-Jun-25 |
| Unknown* | 0 | €84.75 | SI Trade |
09:38:16 - 05-Jun-25 |
| Buy* | 48 | €84.70 | SI Trade |
09:38:04 - 05-Jun-25 |
| Buy* | 2 | €84.70 | SI Trade |
09:20:01 - 05-Jun-25 |
| Buy* | 136 | €84.70 | SI Trade |
09:15:34 - 05-Jun-25 |
| Buy* | 50 | €84.65 | SI Trade |
09:01:34 - 05-Jun-25 |