| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €82.66351 | SI Trade Negotiated Trade |
17:34:04 - 22-Sep-25 |
| Unknown* | 1,399 | €83.0104 | SI Trade Negotiated Trade |
17:14:04 - 22-Sep-25 |
| Unknown* | 471 | €82.40196 | SI Trade Negotiated Trade |
17:13:56 - 22-Sep-25 |
| Unknown* | 401 | €82.46995 | SI Trade Negotiated Trade |
17:13:50 - 22-Sep-25 |
| Unknown* | 1,846 | €82.5443 | SI Trade Negotiated Trade |
16:47:50 - 22-Sep-25 |
| Buy* | 40 | €83.20 | SI Trade |
16:29:13 - 22-Sep-25 |
| Buy* | 45 | €83.15 | SI Trade |
16:28:12 - 22-Sep-25 |
| Buy* | 103 | €83.20 | SI Trade |
16:28:07 - 22-Sep-25 |
| Buy* | 1 | €83.15 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
16:27:20 - 22-Sep-25 |
| Buy* | 137 | €83.20 | SI Trade |
16:26:41 - 22-Sep-25 |
| Buy* | 2 | €83.20 | SI Trade |
16:17:04 - 22-Sep-25 |
| Buy* | 192 | €83.175 | SI Trade |
16:13:19 - 22-Sep-25 |
| Buy* | 8 | €83.05 | SI Trade |
16:07:56 - 22-Sep-25 |
| Buy* | 6 | €83.00 | SI Trade |
16:00:50 - 22-Sep-25 |
| Buy* | 6 | €83.00 | SI Trade |
16:00:50 - 22-Sep-25 |
| Buy* | 7 | €83.00 | SI Trade |
16:00:50 - 22-Sep-25 |
| Buy* | 7 | €83.00 | SI Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 0 | €83.05 | OTC Trade |
15:59:32 - 22-Sep-25 |
| Buy* | 154 | €83.05 | SI Trade |
15:58:26 - 22-Sep-25 |
| Buy* | 193 | €82.975 | SI Trade |
15:57:07 - 22-Sep-25 |
| Buy* | 165 | €82.975 | SI Trade |
15:43:10 - 22-Sep-25 |
| Buy* | 100 | €83.00 | SI Trade |
15:41:57 - 22-Sep-25 |
| Unknown* | 0 | €82.95 | SI Trade |
15:32:53 - 22-Sep-25 |
| Buy* | 140 | €82.85 | SI Trade |
15:30:04 - 22-Sep-25 |
| Buy* | 38 | €82.90 | SI Trade |
15:22:40 - 22-Sep-25 |
| Buy* | 15 | €82.75 | SI Trade |
15:15:42 - 22-Sep-25 |
| Buy* | 11 | €82.75 | SI Trade |
15:14:11 - 22-Sep-25 |
| Buy* | 11 | €82.75 | SI Trade |
15:14:11 - 22-Sep-25 |
| Buy* | 10 | €82.80 | SI Trade |
15:14:11 - 22-Sep-25 |
| Buy* | 12 | €82.85 | SI Trade |
15:12:24 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
15:05:33 - 22-Sep-25 |
| Buy* | 70 | €83.05 | SI Trade |
15:01:10 - 22-Sep-25 |
| Buy* | 23 | €82.95 | SI Trade |
14:53:54 - 22-Sep-25 |
| Buy* | 100 | €82.60 | SI Trade |
14:35:28 - 22-Sep-25 |
| Sell* | 2 | €82.40 | SI Trade |
14:25:49 - 22-Sep-25 |
| Sell* | 2 | €82.40 | SI Trade |
14:25:49 - 22-Sep-25 |
| Buy* | 251 | €82.475 | SI Trade |
14:25:11 - 22-Sep-25 |
| Buy* | 9 | €82.525 | SI Trade |
14:21:44 - 22-Sep-25 |
| Buy* | 1 | €82.55 | SI Trade |
13:52:32 - 22-Sep-25 |
| Buy* | 10 | €82.55 | SI Trade |
13:20:31 - 22-Sep-25 |
| Buy* | 10 | €82.55 | SI Trade |
13:20:31 - 22-Sep-25 |
| Buy* | 59 | €82.525 | SI Trade |
13:15:17 - 22-Sep-25 |
| Buy* | 2 | €82.45 | SI Trade |
13:12:44 - 22-Sep-25 |
| Buy* | 2 | €82.45 | SI Trade |
13:12:44 - 22-Sep-25 |
| Buy* | 5 | €82.475 | SI Trade |
13:11:40 - 22-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
13:03:54 - 22-Sep-25 |
| Buy* | 91 | €82.45 | SI Trade |
13:02:47 - 22-Sep-25 |
| Buy* | 91 | €82.45 | SI Trade |
13:02:47 - 22-Sep-25 |
| Buy* | 200 | €82.50 | SI Trade |
13:01:27 - 22-Sep-25 |
| Buy* | 3 | €82.45 | SI Trade |
12:58:02 - 22-Sep-25 |
| Sell* | 3 | €82.40 | SI Trade |
12:53:49 - 22-Sep-25 |
| Sell* | 3 | €82.40 | SI Trade |
12:53:49 - 22-Sep-25 |
| Sell* | 95 | €82.375 | SI Trade |
12:23:40 - 22-Sep-25 |
| Sell* | 224 | €82.375 | SI Trade |
12:23:40 - 22-Sep-25 |
| Sell* | 98 | €82.35 | SI Trade |
12:23:34 - 22-Sep-25 |
| Sell* | 98 | €82.35 | SI Trade |
12:23:34 - 22-Sep-25 |
| Sell* | 6 | €82.35 | SI Trade |
12:22:56 - 22-Sep-25 |
| Sell* | 59 | €82.35 | SI Trade |
12:22:55 - 22-Sep-25 |
| Sell* | 62 | €82.35 | SI Trade |
12:22:55 - 22-Sep-25 |
| Sell* | 355 | €82.35 | SI Trade |
12:11:04 - 22-Sep-25 |
| Sell* | 13 | €82.35 | SI Trade |
12:11:03 - 22-Sep-25 |
| Sell* | 313 | €82.35 | SI Trade |
12:06:38 - 22-Sep-25 |
| Sell* | 35 | €82.40 | SI Trade |
12:02:59 - 22-Sep-25 |
| Buy* | 217 | €82.45 | SI Trade |
12:02:12 - 22-Sep-25 |
| Sell* | 350 | €82.40 | SI Trade |
12:01:14 - 22-Sep-25 |
| Buy* | 120 | €82.45 | SI Trade |
11:50:28 - 22-Sep-25 |
| Unknown* | 0 | €82.45 | SI Trade |
11:41:03 - 22-Sep-25 |
| Buy* | 8 | €82.60 | SI Trade |
11:33:30 - 22-Sep-25 |
| Buy* | 72 | €82.60 | SI Trade |
11:32:21 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
11:30:37 - 22-Sep-25 |
| Buy* | 80 | €82.55 | SI Trade |
11:22:06 - 22-Sep-25 |
| Buy* | 80 | €82.55 | SI Trade |
11:22:06 - 22-Sep-25 |
| Buy* | 189 | €82.65 | SI Trade |
10:00:31 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
09:51:26 - 22-Sep-25 |
| Buy* | 500 | €82.55 | SI Trade |
09:49:43 - 22-Sep-25 |
| Buy* | 1 | €82.60 | SI Trade |
09:26:45 - 22-Sep-25 |
| Buy* | 6 | €82.65 | SI Trade |
09:22:09 - 22-Sep-25 |
| Buy* | 6 | €82.65 | SI Trade |
09:22:09 - 22-Sep-25 |
| Buy* | 78 | €82.60 | SI Trade |
09:09:25 - 22-Sep-25 |
| Buy* | 78 | €82.60 | SI Trade |
09:09:25 - 22-Sep-25 |
| Buy* | 30 | €82.60 | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 30 | €82.60 | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 68 | €82.60 | SI Trade |
08:50:24 - 22-Sep-25 |
| Sell* | 74 | €82.40 | SI Trade |
08:48:17 - 22-Sep-25 |
| Sell* | 74 | €82.40 | SI Trade |
08:48:17 - 22-Sep-25 |
| Buy* | 7 | €82.475 | SI Trade |
08:47:40 - 22-Sep-25 |
| Buy* | 10 | €82.50 | SI Trade |
08:45:20 - 22-Sep-25 |
| Buy* | 1 | €82.55 | SI Trade |
08:43:15 - 22-Sep-25 |
| Buy* | 5 | €82.65 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:39:24 - 22-Sep-25 |
| Unknown* | 4 | €82.50 | SI Trade |
08:20:02 - 22-Sep-25 |
| Unknown* | 0 | €82.55 | SI Trade |
08:15:23 - 22-Sep-25 |
| Sell* | 8 | €82.70 | SI Trade |
08:13:14 - 22-Sep-25 |
| Sell* | 60 | €82.90 | SI Trade |
08:07:17 - 22-Sep-25 |
| Sell* | 45 | €82.925 | SI Trade |
08:06:53 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 235 | €83.07787 | Currency Conversion Negotiated Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €83.40 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 8 | €83.55 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €83.50 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €83.45 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 3,780 | €83.64897 | SI Trade Negotiated Trade |
17:13:38 - 19-Sep-25 |
| Unknown* | 395 | €83.67544 | SI Trade Negotiated Trade |
17:13:16 - 19-Sep-25 |
| Unknown* | 312 | €83.25 | SI Trade Negotiated Trade |
16:52:08 - 19-Sep-25 |
| Unknown* | 46 | €83.55 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 49,809 | €83.55 | Negotiated Trade |
16:40:28 - 19-Sep-25 |
| Unknown* | 33,152 | €83.55 | Negotiated Trade |
16:40:28 - 19-Sep-25 |
| Unknown* | 385 | €83.55 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 4,719 | €83.55836 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 19,296 | €83.55 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 553 | €83.55 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 16 | €83.55 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 1 | €83.55 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 6 | €83.225 | SI Trade |
16:29:41 - 19-Sep-25 |
| Sell* | 5 | €83.20 | SI Trade |
16:28:59 - 19-Sep-25 |
| Sell* | 8 | €83.20 | SI Trade |
16:28:23 - 19-Sep-25 |
| Sell* | 27 | €83.25 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 105 | €83.25 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 7 | €83.20 | OTC Trade |
16:27:20 - 19-Sep-25 |
| Sell* | 113 | €83.225 | SI Trade |
16:26:55 - 19-Sep-25 |
| Sell* | 18 | €83.20 | SI Trade |
16:25:20 - 19-Sep-25 |
| Sell* | 100 | €83.20 | SI Trade |
16:23:57 - 19-Sep-25 |
| Sell* | 56 | €83.25 | SI Trade |
16:22:02 - 19-Sep-25 |
| Sell* | 69 | €83.275 | SI Trade |
16:21:36 - 19-Sep-25 |
| Sell* | 23 | €83.30 | SI Trade |
16:21:11 - 19-Sep-25 |
| Sell* | 676 | €83.30 | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
16:11:31 - 19-Sep-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
16:11:26 - 19-Sep-25 |
| Unknown* | 23 | €83.25 | OTC Trade |
15:44:32 - 19-Sep-25 |
| Sell* | 66 | €83.475 | SI Trade |
15:40:29 - 19-Sep-25 |
| Sell* | 41 | €83.50 | SI Trade |
15:37:18 - 19-Sep-25 |
| Sell* | 65 | €83.525 | SI Trade |
15:33:03 - 19-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
15:32:43 - 19-Sep-25 |
| Sell* | 40 | €83.525 | SI Trade |
15:25:30 - 19-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
15:25:22 - 19-Sep-25 |
| Sell* | 28 | €83.55 | SI Trade |
15:21:22 - 19-Sep-25 |
| Sell* | 59 | €83.65 | SI Trade |
15:17:57 - 19-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
15:11:19 - 19-Sep-25 |
| Sell* | 1,235 | €83.65 | SI Trade |
15:07:40 - 19-Sep-25 |
| Unknown* | 201 | €83.77355 | Currency Conversion Negotiated Trade |
15:07:27 - 19-Sep-25 |
| Sell* | 32 | €83.50 | SI Trade |
14:52:11 - 19-Sep-25 |
| Sell* | 24 | €83.40 | SI Trade |
14:41:52 - 19-Sep-25 |
| Sell* | 24 | €83.40 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
14:40:45 - 19-Sep-25 |
| Sell* | 2 | €83.55 | SI Trade |
14:39:49 - 19-Sep-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:18:55 - 19-Sep-25 |
| Sell* | 301 | €83.55 | SI Trade |
14:17:18 - 19-Sep-25 |
| Sell* | 616 | €83.525 | SI Trade |
14:16:55 - 19-Sep-25 |
| Sell* | 699 | €83.50 | SI Trade |
14:16:38 - 19-Sep-25 |
| Sell* | 82 | €83.55 | SI Trade |
14:15:00 - 19-Sep-25 |
| Sell* | 50 | €83.50 | SI Trade |
13:56:42 - 19-Sep-25 |
| Sell* | 77 | €83.40 | SI Trade |
13:55:13 - 19-Sep-25 |
| Sell* | 77 | €83.40 | SI Trade |
13:55:13 - 19-Sep-25 |
| Sell* | 25 | €83.55 | SI Trade |
13:52:34 - 19-Sep-25 |
| Sell* | 30 | €83.55 | SI Trade |
13:50:10 - 19-Sep-25 |
| Sell* | 75 | €83.60 | SI Trade |
13:45:55 - 19-Sep-25 |
| Sell* | 53 | €83.55 | SI Trade |
13:44:56 - 19-Sep-25 |
| Sell* | 16 | €83.55 | SI Trade |
13:41:51 - 19-Sep-25 |
| Sell* | 40 | €83.70 | SI Trade |
13:26:00 - 19-Sep-25 |
| Sell* | 53 | €83.70 | SI Trade |
13:24:06 - 19-Sep-25 |
| Sell* | 46 | €83.55 | SI Trade |
13:13:19 - 19-Sep-25 |
| Unknown* | 0 | €83.45 | SI Trade |
12:40:50 - 19-Sep-25 |
| Sell* | 577 | €83.525 | SI Trade |
12:17:41 - 19-Sep-25 |
| Sell* | 338 | €83.40 | SI Trade |
11:58:02 - 19-Sep-25 |
| Sell* | 662 | €83.40 | SI Trade |
11:58:02 - 19-Sep-25 |
| Sell* | 39 | €83.55 | SI Trade |
11:55:27 - 19-Sep-25 |
| Sell* | 20 | €83.45 | SI Trade |
11:21:53 - 19-Sep-25 |
| Sell* | 2,779 | €83.70 | SI Trade |
10:52:15 - 19-Sep-25 |
| Buy* | 118 | €83.85 | SI Trade |
10:46:36 - 19-Sep-25 |
| Buy* | 77 | €83.95 | SI Trade |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | €84.10 | SI Trade |
10:12:40 - 19-Sep-25 |
| Buy* | 53 | €84.20 | SI Trade |
10:02:29 - 19-Sep-25 |
| Unknown* | 2 | €84.40 | OTC Trade |
09:44:01 - 19-Sep-25 |
| Unknown* | 0 | €84.40 | SI Trade |
09:41:11 - 19-Sep-25 |
| Buy* | 15 | €84.35 | SI Trade |
09:19:51 - 19-Sep-25 |
| Buy* | 150 | €84.20 | SI Trade |
08:59:38 - 19-Sep-25 |
| Buy* | 16 | €84.20 | SI Trade |
08:54:48 - 19-Sep-25 |
| Buy* | 60 | €84.20 | SI Trade |
08:45:55 - 19-Sep-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:45:43 - 19-Sep-25 |
| Buy* | 2 | €84.00 | SI Trade |
08:40:05 - 19-Sep-25 |
| Buy* | 426 | €83.90 | SI Trade |
08:38:43 - 19-Sep-25 |
| Buy* | 426 | €83.90 | SI Trade |
08:38:43 - 19-Sep-25 |
| Buy* | 6 | €83.90 | SI Trade |
08:38:40 - 19-Sep-25 |
| Unknown* | 1 | €83.85 | OTC Trade |
08:17:57 - 19-Sep-25 |
| Buy* | 572 | €83.775 | SI Trade |
08:13:27 - 19-Sep-25 |
| Sell* | 2 | €83.60 | SI Trade |
08:12:17 - 19-Sep-25 |
| Sell* | 22 | €83.60 | SI Trade |
08:12:17 - 19-Sep-25 |
| Sell* | 4 | €83.65 | SI Trade |
08:09:44 - 19-Sep-25 |
| Sell* | 6 | €83.65 | SI Trade |
08:09:11 - 19-Sep-25 |
| Sell* | 20 | €83.60 | SI Trade |
08:07:05 - 19-Sep-25 |