| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €71.90 | SI Trade Negotiated Trade |
17:32:20 - 18-Dec-25 |
| Unknown* | 99 | €71.95 | SI Trade Negotiated Trade |
17:13:34 - 18-Dec-25 |
| Unknown* | 1,281 | €72.12808 | SI Trade Negotiated Trade |
17:13:18 - 18-Dec-25 |
| Unknown* | 220 | €71.90273 | SI Trade Negotiated Trade |
17:13:13 - 18-Dec-25 |
| Buy* | 69 | €72.10 | SI Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 253 | €72.10 | SI Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 1 | €72.15 | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 135 | €72.225 | SI Trade |
16:27:21 - 18-Dec-25 |
| Buy* | 224 | €72.25 | SI Trade |
16:26:06 - 18-Dec-25 |
| Buy* | 224 | €72.25 | SI Trade |
16:26:06 - 18-Dec-25 |
| Buy* | 172 | €72.25 | SI Trade |
16:21:48 - 18-Dec-25 |
| Buy* | 172 | €72.25 | SI Trade |
16:21:48 - 18-Dec-25 |
| Buy* | 142 | €72.15 | SI Trade |
16:16:53 - 18-Dec-25 |
| Buy* | 35 | €72.15 | SI Trade |
16:15:14 - 18-Dec-25 |
| Buy* | 12 | €72.15 | SI Trade |
16:15:14 - 18-Dec-25 |
| Buy* | 138 | €72.20 | SI Trade |
16:12:10 - 18-Dec-25 |
| Buy* | 76 | €72.20 | SI Trade |
16:08:02 - 18-Dec-25 |
| Unknown* | 52 | €71.98006 | Currency Conversion Negotiated Trade |
16:01:19 - 18-Dec-25 |
| Buy* | 116 | €72.25 | SI Trade |
16:01:03 - 18-Dec-25 |
| Buy* | 119 | €72.20 | SI Trade |
15:55:34 - 18-Dec-25 |
| Buy* | 158 | €72.20 | SI Trade |
15:51:03 - 18-Dec-25 |
| Buy* | 63 | €72.15 | SI Trade |
15:47:19 - 18-Dec-25 |
| Buy* | 63 | €72.15 | SI Trade |
15:47:19 - 18-Dec-25 |
| Unknown* | 77 | €71.89315 | Currency Conversion Negotiated Trade |
15:39:51 - 18-Dec-25 |
| Buy* | 804 | €72.10 | SI Trade |
15:34:24 - 18-Dec-25 |
| Unknown* | 143,857 | €72.00 | OTC Trade |
15:20:42 - 18-Dec-25 |
| Unknown* | 143,857 | €72.00 | OTC Trade |
15:20:41 - 18-Dec-25 |
| Buy* | 45 | €72.15 | SI Trade |
15:16:00 - 18-Dec-25 |
| Buy* | 45 | €72.15 | SI Trade |
15:16:00 - 18-Dec-25 |
| Buy* | 3 | €72.30 | SI Trade |
15:07:41 - 18-Dec-25 |
| Buy* | 17 | €72.15 | SI Trade |
14:56:20 - 18-Dec-25 |
| Buy* | 32 | €72.10 | SI Trade |
14:50:55 - 18-Dec-25 |
| Buy* | 32 | €72.10 | SI Trade |
14:50:55 - 18-Dec-25 |
| Buy* | 32 | €72.10 | SI Trade |
14:50:55 - 18-Dec-25 |
| Buy* | 12 | €72.15 | SI Trade |
14:48:21 - 18-Dec-25 |
| Buy* | 220 | €72.125 | SI Trade |
14:42:44 - 18-Dec-25 |
| Buy* | 72 | €72.15 | SI Trade |
14:42:10 - 18-Dec-25 |
| Unknown* | 15 | €71.78259 | Currency Conversion Negotiated Trade |
14:35:06 - 18-Dec-25 |
| Buy* | 326 | €72.00 | SI Trade |
14:23:28 - 18-Dec-25 |
| Unknown* | 347 | €71.67822 | Currency Conversion Negotiated Trade |
14:22:49 - 18-Dec-25 |
| Sell* | 75 | €71.925 | SI Trade |
14:12:02 - 18-Dec-25 |
| Sell* | 75 | €71.925 | SI Trade |
14:12:02 - 18-Dec-25 |
| Sell* | 66 | €71.90 | SI Trade |
13:57:05 - 18-Dec-25 |
| Buy* | 65 | €72.00 | SI Trade |
13:49:35 - 18-Dec-25 |
| Buy* | 65 | €72.00 | SI Trade |
13:49:35 - 18-Dec-25 |
| Buy* | 64 | €72.025 | SI Trade |
13:45:06 - 18-Dec-25 |
| Buy* | 21 | €71.95 | SI Trade |
13:19:46 - 18-Dec-25 |
| Sell* | 225 | €71.825 | SI Trade |
13:10:21 - 18-Dec-25 |
| Sell* | 3 | €71.80 | SI Trade |
13:06:05 - 18-Dec-25 |
| Sell* | 3 | €71.80 | SI Trade |
13:06:05 - 18-Dec-25 |
| Sell* | 2 | €71.80 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 32 | €71.75 | SI Trade |
12:56:27 - 18-Dec-25 |
| Sell* | 49 | €71.75 | SI Trade |
12:56:27 - 18-Dec-25 |
| Sell* | 49 | €71.75 | SI Trade |
12:56:27 - 18-Dec-25 |
| Sell* | 43 | €71.70 | SI Trade |
12:29:57 - 18-Dec-25 |
| Sell* | 43 | €71.70 | SI Trade |
12:29:57 - 18-Dec-25 |
| Sell* | 3,000 | €71.775 | SI Trade |
12:10:50 - 18-Dec-25 |
| Sell* | 3,000 | €71.775 | SI Trade |
12:10:50 - 18-Dec-25 |
| Sell* | 30 | €71.75 | SI Trade |
12:09:15 - 18-Dec-25 |
| Sell* | 136 | €71.85 | SI Trade |
12:01:09 - 18-Dec-25 |
| Sell* | 19 | €71.85 | SI Trade |
12:01:05 - 18-Dec-25 |
| Sell* | 15 | €71.80 | SI Trade |
11:48:12 - 18-Dec-25 |
| Unknown* | 1 | €71.70615 | Currency Conversion Negotiated Trade |
11:46:41 - 18-Dec-25 |
| Unknown* | 31 | €71.69894 | Currency Conversion Negotiated Trade |
11:44:00 - 18-Dec-25 |
| Sell* | 9 | €71.75 | SI Trade |
11:39:06 - 18-Dec-25 |
| Sell* | 424 | €71.725 | SI Trade |
11:33:04 - 18-Dec-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
11:22:56 - 18-Dec-25 |
| Sell* | 34 | €71.75 | SI Trade |
11:13:01 - 18-Dec-25 |
| Sell* | 102 | €71.70 | SI Trade |
11:02:17 - 18-Dec-25 |
| Unknown* | 709 | €71.70 | OTC Trade |
10:55:38 - 18-Dec-25 |
| Sell* | 709 | €71.70 | SI Trade |
10:55:38 - 18-Dec-25 |
| Sell* | 11 | €71.60 | SI Trade |
10:26:20 - 18-Dec-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:54:47 - 18-Dec-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:54:19 - 18-Dec-25 |
| Sell* | 1 | €71.90 | SI Trade |
09:45:27 - 18-Dec-25 |
| Sell* | 39 | €71.80 | SI Trade |
09:03:32 - 18-Dec-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:54:55 - 18-Dec-25 |
| Sell* | 6 | €71.60 | SI Trade |
08:39:32 - 18-Dec-25 |
| Sell* | 1 | €71.70 | SI Trade |
08:36:26 - 18-Dec-25 |
| Sell* | 98 | €71.70 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:25:45 - 18-Dec-25 |
| Sell* | 9 | €71.75 | SI Trade |
08:25:07 - 18-Dec-25 |
| Sell* | 9 | €71.75 | SI Trade |
08:25:07 - 18-Dec-25 |
| Sell* | 12 | €71.90 | SI Trade |
08:16:20 - 18-Dec-25 |
| Unknown* | 0 | €72.05 | SI Trade |
08:14:40 - 18-Dec-25 |
| Unknown* | 0 | €72.05 | SI Trade |
08:14:36 - 18-Dec-25 |
| Sell* | 2 | €72.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 25 | €71.86 | SI Trade Negotiated Trade |
17:33:03 - 17-Dec-25 |
| Unknown* | 1,701 | €71.88254 | SI Trade Negotiated Trade |
17:13:37 - 17-Dec-25 |
| Unknown* | 613 | €72.01081 | SI Trade Negotiated Trade |
17:13:24 - 17-Dec-25 |
| Unknown* | 180 | €72.02389 | SI Trade Negotiated Trade |
17:13:23 - 17-Dec-25 |
| Sell* | 118 | €71.90 | SI Trade |
16:29:34 - 17-Dec-25 |
| Sell* | 161 | €71.90 | SI Trade |
16:29:12 - 17-Dec-25 |
| Sell* | 142 | €71.90 | SI Trade |
16:28:51 - 17-Dec-25 |
| Sell* | 1 | €71.85 | SI Trade |
16:25:27 - 17-Dec-25 |
| Sell* | 43 | €71.85 | SI Trade |
16:24:33 - 17-Dec-25 |
| Sell* | 135 | €71.85 | SI Trade |
16:24:01 - 17-Dec-25 |
| Unknown* | 1 | €71.9552 | Currency Conversion Negotiated Trade |
16:16:51 - 17-Dec-25 |
| Sell* | 1 | €71.80 | SI Trade |
16:16:44 - 17-Dec-25 |
| Unknown* | 31 | €71.94989 | Currency Conversion Negotiated Trade |
16:16:02 - 17-Dec-25 |
| Sell* | 10 | €71.75 | SI Trade |
16:15:21 - 17-Dec-25 |
| Sell* | 10 | €71.95 | SI Trade |
16:04:12 - 17-Dec-25 |
| Sell* | 1 | €71.85 | SI Trade |
16:00:51 - 17-Dec-25 |
| Sell* | 6 | €71.85 | SI Trade |
16:00:51 - 17-Dec-25 |
| Unknown* | 0 | €72.15 | SI Trade |
15:31:45 - 17-Dec-25 |
| Buy* | 4 | €72.15 | SI Trade |
15:31:44 - 17-Dec-25 |
| Buy* | 135 | €72.20 | SI Trade |
15:24:01 - 17-Dec-25 |
| Unknown* | 0 | €72.15 | SI Trade |
15:22:24 - 17-Dec-25 |
| Buy* | 1 | €72.15 | SI Trade |
15:21:16 - 17-Dec-25 |
| Unknown* | 1 | €72.02579 | Currency Conversion Negotiated Trade |
15:17:13 - 17-Dec-25 |
| Unknown* | 1 | €72.86005 | Currency Conversion Negotiated Trade |
15:17:13 - 17-Dec-25 |
| Buy* | 350 | €72.20 | SI Trade |
14:56:17 - 17-Dec-25 |
| Buy* | 35 | €72.25 | SI Trade |
14:53:21 - 17-Dec-25 |
| Buy* | 42 | €72.20 | SI Trade |
14:51:12 - 17-Dec-25 |
| Buy* | 49 | €72.10 | SI Trade |
14:47:20 - 17-Dec-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:39:03 - 17-Dec-25 |
| Unknown* | 0 | €71.90 | SI Trade |
14:32:45 - 17-Dec-25 |
| Unknown* | 0 | €71.75 | SI Trade |
14:28:11 - 17-Dec-25 |
| Sell* | 1 | €71.80 | SI Trade |
14:26:56 - 17-Dec-25 |
| Sell* | 2,068 | €71.75 | SI Trade |
14:25:08 - 17-Dec-25 |
| Sell* | 20 | €71.75 | SI Trade |
14:23:45 - 17-Dec-25 |
| Unknown* | 81 | €71.70 | OTC Trade |
14:14:41 - 17-Dec-25 |
| Sell* | 81 | €71.70 | SI Trade |
14:14:41 - 17-Dec-25 |
| Sell* | 7 | €71.70 | SI Trade |
14:12:32 - 17-Dec-25 |
| Sell* | 7 | €71.70 | SI Trade |
14:12:32 - 17-Dec-25 |
| Sell* | 10 | €71.75 | SI Trade |
14:09:32 - 17-Dec-25 |
| Sell* | 30 | €71.75 | SI Trade |
14:06:36 - 17-Dec-25 |
| Sell* | 10 | €71.75 | SI Trade |
14:05:21 - 17-Dec-25 |
| Unknown* | 0 | €71.90 | SI Trade |
13:40:16 - 17-Dec-25 |
| Unknown* | 246 | €71.85 | OTC Trade |
13:33:32 - 17-Dec-25 |
| Sell* | 38 | €71.90 | SI Trade |
13:33:19 - 17-Dec-25 |
| Sell* | 83 | €71.90 | SI Trade |
13:30:25 - 17-Dec-25 |
| Sell* | 36 | €71.85 | SI Trade |
13:18:31 - 17-Dec-25 |
| Sell* | 64 | €71.85 | SI Trade |
13:18:07 - 17-Dec-25 |
| Sell* | 57 | €71.85 | SI Trade |
13:17:52 - 17-Dec-25 |
| Sell* | 15 | €71.80 | SI Trade |
13:13:22 - 17-Dec-25 |
| Sell* | 158 | €71.85 | SI Trade |
13:00:57 - 17-Dec-25 |
| Sell* | 36 | €71.85 | SI Trade |
12:47:43 - 17-Dec-25 |
| Sell* | 80 | €71.75 | SI Trade |
12:38:55 - 17-Dec-25 |
| Sell* | 80 | €71.75 | SI Trade |
12:38:55 - 17-Dec-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
12:25:19 - 17-Dec-25 |
| Sell* | 71 | €71.80 | SI Trade |
12:21:48 - 17-Dec-25 |
| Sell* | 69 | €71.75 | SI Trade |
12:18:32 - 17-Dec-25 |
| Sell* | 100 | €71.70 | SI Trade |
12:13:38 - 17-Dec-25 |
| Sell* | 116 | €71.75 | SI Trade |
12:05:03 - 17-Dec-25 |
| Sell* | 116 | €71.75 | SI Trade |
12:05:03 - 17-Dec-25 |
| Sell* | 85 | €71.85 | SI Trade |
11:32:59 - 17-Dec-25 |
| Unknown* | 102 | €72.05 | SI Trade |
10:51:04 - 17-Dec-25 |
| Unknown* | 100 | €72.35394 | Currency Conversion Negotiated Trade |
10:33:27 - 17-Dec-25 |
| Buy* | 102 | €72.20 | SI Trade |
10:25:04 - 17-Dec-25 |
| Buy* | 37 | €72.15 | SI Trade |
10:03:40 - 17-Dec-25 |
| Buy* | 37 | €72.15 | SI Trade |
10:03:40 - 17-Dec-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:52:54 - 17-Dec-25 |
| Unknown* | 3 | €72.20 | OTC Trade |
09:49:29 - 17-Dec-25 |
| Unknown* | 13 | €72.20 | OTC Trade |
09:49:15 - 17-Dec-25 |
| Unknown* | 8 | €72.20 | OTC Trade |
09:48:57 - 17-Dec-25 |
| Unknown* | 7 | €72.20 | OTC Trade |
09:48:33 - 17-Dec-25 |
| Buy* | 6 | €72.15 | SI Trade |
09:47:57 - 17-Dec-25 |
| Unknown* | 14 | €72.05 | SI Trade |
09:40:17 - 17-Dec-25 |
| Unknown* | 23 | €72.05 | SI Trade |
09:37:19 - 17-Dec-25 |
| Unknown* | 12 | €72.10 | OTC Trade |
09:34:15 - 17-Dec-25 |
| Buy* | 13 | €72.10 | SI Trade |
09:33:18 - 17-Dec-25 |
| Unknown* | 0 | €72.05 | SI Trade |
09:11:41 - 17-Dec-25 |
| Buy* | 6 | €72.15 | SI Trade |
09:07:31 - 17-Dec-25 |
| Sell* | 6 | €71.95 | SI Trade |
09:01:25 - 17-Dec-25 |
| Sell* | 26 | €71.975 | SI Trade |
08:54:17 - 17-Dec-25 |
| Sell* | 112 | €72.00 | SI Trade |
08:53:53 - 17-Dec-25 |
| Buy* | 138 | €72.10 | SI Trade |
08:52:37 - 17-Dec-25 |
| Buy* | 26 | €72.125 | SI Trade |
08:52:23 - 17-Dec-25 |
| Buy* | 34 | €72.175 | SI Trade |
08:50:13 - 17-Dec-25 |
| Buy* | 14 | €72.15 | SI Trade |
08:49:21 - 17-Dec-25 |
| Buy* | 22 | €72.325 | SI Trade |
08:49:04 - 17-Dec-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:47:50 - 17-Dec-25 |
| Buy* | 23 | €72.30 | SI Trade |
08:47:50 - 17-Dec-25 |
| Buy* | 31 | €72.35 | SI Trade |
08:44:41 - 17-Dec-25 |
| Buy* | 7 | €72.30 | SI Trade |
08:40:46 - 17-Dec-25 |
| Buy* | 7 | €72.30 | SI Trade |
08:40:46 - 17-Dec-25 |
| Buy* | 5 | €72.35 | SI Trade |
08:40:40 - 17-Dec-25 |
| Buy* | 150 | €72.20 | SI Trade |
08:19:04 - 17-Dec-25 |
| Unknown* | 1 | €72.05 | SI Trade |
08:07:05 - 17-Dec-25 |
| Sell* | 82 | €72.00 | SI Trade |
08:05:10 - 17-Dec-25 |
| Sell* | 82 | €72.00 | SI Trade |
08:05:10 - 17-Dec-25 |
| Unknown* | 0 | €72.55 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €72.55 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €72.55 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €72.55 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 16 | €72.2625 | SI Trade Negotiated Trade |
17:32:17 - 16-Dec-25 |
| Unknown* | 2,297 | €72.3701 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 314 | €72.32404 | SI Trade Negotiated Trade |
17:13:03 - 16-Dec-25 |
| Unknown* | 914 | €72.10771 | SI Trade Negotiated Trade |
17:13:01 - 16-Dec-25 |
| Unknown* | 81 | €72.39938 | SI Trade Negotiated Trade |
16:53:48 - 16-Dec-25 |
| Unknown* | 160 | €72.30 | Ordinary |
16:40:18 - 16-Dec-25 |
| Sell* | 86 | €72.30 | SI Trade |
16:35:08 - 16-Dec-25 |
| Sell* | 7 | €72.30 | SI Trade |
16:35:08 - 16-Dec-25 |
| Sell* | 706 | €72.30 | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 1 | €72.50 | SI Trade |
16:29:21 - 16-Dec-25 |
| Buy* | 31 | €72.50 | SI Trade |
16:28:59 - 16-Dec-25 |