| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €67.57632 | SI Trade Negotiated Trade |
17:33:15 - 06-Feb-26 |
| Unknown* | 60 | €68.55 | SI Trade Negotiated Trade |
17:22:51 - 06-Feb-26 |
| Unknown* | 242 | €66.94256 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 123 | €68.25102 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 2,198 | €67.47971 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Sell* | 72 | €68.55 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 381 | €68.55 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 15,819 | €67.19218 | SI Trade Suspected SELL Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 15,819 | €67.19218 | SI Trade Suspected SELL Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 74 | €68.825 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 74 | €68.825 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 21 | €68.825 | SI Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 21 | €68.825 | SI Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 81 | €68.825 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 81 | €68.825 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 6 | €68.95 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 75 | €68.90 | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 291 | €68.875 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 291 | €68.875 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 266 | €68.875 | SI Trade |
16:15:15 - 06-Feb-26 |
| Buy* | 266 | €68.875 | SI Trade |
16:15:15 - 06-Feb-26 |
| Buy* | 3 | €68.80 | SI Trade |
16:13:46 - 06-Feb-26 |
| Unknown* | 140 | €68.70 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Buy* | 140 | €68.70 | SI Trade |
16:10:36 - 06-Feb-26 |
| Buy* | 205 | €68.70 | SI Trade |
16:00:32 - 06-Feb-26 |
| Buy* | 205 | €68.70 | SI Trade |
16:00:32 - 06-Feb-26 |
| Buy* | 300 | €68.70 | SI Trade |
15:59:48 - 06-Feb-26 |
| Unknown* | 360 | €68.70 | OTC Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 48 | €68.70 | SI Trade |
15:58:38 - 06-Feb-26 |
| Buy* | 215 | €68.75 | SI Trade |
15:57:43 - 06-Feb-26 |
| Buy* | 215 | €68.75 | SI Trade |
15:57:43 - 06-Feb-26 |
| Buy* | 46 | €68.70 | SI Trade |
15:56:30 - 06-Feb-26 |
| Buy* | 46 | €68.70 | SI Trade |
15:56:30 - 06-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 2 | €68.60 | OTC Trade |
15:50:55 - 06-Feb-26 |
| Buy* | 2 | €68.60 | SI Trade |
15:50:55 - 06-Feb-26 |
| Buy* | 1,638 | €68.65 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 250 | €68.60 | OTC Trade |
15:46:09 - 06-Feb-26 |
| Buy* | 172 | €68.40 | SI Trade |
15:42:23 - 06-Feb-26 |
| Buy* | 3 | €68.40 | SI Trade |
15:34:00 - 06-Feb-26 |
| Buy* | 100 | €68.35 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €68.25 | SI Trade |
15:29:11 - 06-Feb-26 |
| Unknown* | 0 | €68.25 | SI Trade |
15:29:05 - 06-Feb-26 |
| Buy* | 100 | €68.15 | SI Trade |
15:15:20 - 06-Feb-26 |
| Unknown* | 0 | €67.95 | SI Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 0 | €67.95 | SI Trade |
15:07:03 - 06-Feb-26 |
| Buy* | 126 | €68.05 | SI Trade |
15:02:30 - 06-Feb-26 |
| Buy* | 126 | €68.05 | SI Trade |
15:02:30 - 06-Feb-26 |
| Buy* | 100 | €68.05 | SI Trade |
14:56:45 - 06-Feb-26 |
| Buy* | 22 | €68.05 | SI Trade |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | €68.00 | SI Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 278 | €67.85 | SI Trade |
14:50:13 - 06-Feb-26 |
| Unknown* | 278 | €67.85 | SI Trade |
14:50:13 - 06-Feb-26 |
| Unknown* | 0 | €67.65 | OTC Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 0 | €67.65 | OTC Trade |
14:46:46 - 06-Feb-26 |
| Sell* | 397 | €67.50 | SI Trade |
14:45:22 - 06-Feb-26 |
| Sell* | 397 | €67.50 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 150 | €67.55 | OTC Trade |
14:43:43 - 06-Feb-26 |
| Unknown* | 1,350 | €67.50 | OTC Trade |
14:43:41 - 06-Feb-26 |
| Sell* | 107 | €67.70 | SI Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 0 | €67.65 | SI Trade |
14:42:20 - 06-Feb-26 |
| Buy* | 175 | €67.95 | SI Trade |
14:34:17 - 06-Feb-26 |
| Sell* | 359 | €67.70 | SI Trade |
14:32:05 - 06-Feb-26 |
| Sell* | 141 | €67.70 | SI Trade |
14:32:05 - 06-Feb-26 |
| Sell* | 2 | €67.75 | SI Trade |
14:28:07 - 06-Feb-26 |
| Sell* | 46 | €67.75 | SI Trade |
14:28:06 - 06-Feb-26 |
| Sell* | 28 | €67.75 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 18 | €67.85 | SI Trade |
14:22:34 - 06-Feb-26 |
| Buy* | 46 | €68.05 | SI Trade |
14:15:12 - 06-Feb-26 |
| Buy* | 46 | €68.05 | SI Trade |
14:15:12 - 06-Feb-26 |
| Buy* | 104 | €68.10 | SI Trade |
14:11:10 - 06-Feb-26 |
| Buy* | 18 | €68.10 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 18 | €68.10 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 248 | €68.10 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 248 | €68.10 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 88 | €68.05 | SI Trade |
14:09:48 - 06-Feb-26 |
| Buy* | 76 | €68.275 | SI Trade |
14:06:21 - 06-Feb-26 |
| Buy* | 454 | €68.35 | SI Trade |
14:04:09 - 06-Feb-26 |
| Buy* | 15 | €68.20 | SI Trade |
13:50:27 - 06-Feb-26 |
| Buy* | 113 | €68.15 | SI Trade |
13:50:14 - 06-Feb-26 |
| Buy* | 113 | €68.15 | SI Trade |
13:50:14 - 06-Feb-26 |
| Buy* | 375 | €68.20 | SI Trade |
13:49:08 - 06-Feb-26 |
| Buy* | 41 | €68.00 | SI Trade |
13:47:55 - 06-Feb-26 |
| Buy* | 41 | €68.00 | SI Trade |
13:47:55 - 06-Feb-26 |
| Buy* | 61 | €68.05 | SI Trade |
13:45:10 - 06-Feb-26 |
| Buy* | 85 | €68.05 | SI Trade |
13:40:14 - 06-Feb-26 |
| Buy* | 85 | €68.05 | SI Trade |
13:40:14 - 06-Feb-26 |
| Unknown* | 0 | €68.05 | SI Trade |
13:37:10 - 06-Feb-26 |
| Unknown* | 0 | €68.05 | SI Trade |
13:35:59 - 06-Feb-26 |
| Buy* | 7 | €68.00 | SI Trade |
13:35:41 - 06-Feb-26 |
| Buy* | 125 | €68.00 | SI Trade |
13:35:16 - 06-Feb-26 |
| Buy* | 125 | €68.00 | SI Trade |
13:35:16 - 06-Feb-26 |
| Buy* | 1 | €68.10 | SI Trade |
13:32:32 - 06-Feb-26 |
| Buy* | 1 | €68.10 | SI Trade |
13:31:40 - 06-Feb-26 |
| Buy* | 8 | €68.10 | SI Trade |
13:30:49 - 06-Feb-26 |
| Buy* | 83 | €68.00 | SI Trade |
13:28:19 - 06-Feb-26 |
| Buy* | 500 | €68.00 | SI Trade |
13:25:41 - 06-Feb-26 |
| Buy* | 134 | €68.025 | SI Trade |
13:25:20 - 06-Feb-26 |
| Buy* | 134 | €68.025 | SI Trade |
13:25:20 - 06-Feb-26 |
| Buy* | 224 | €67.60 | SI Trade |
13:20:31 - 06-Feb-26 |
| Buy* | 72 | €67.60 | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 72 | €67.60 | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 478 | €67.60 | SI Trade |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | €67.35 | SI Trade |
13:10:49 - 06-Feb-26 |
| Unknown* | 0 | €67.35 | SI Trade |
13:06:13 - 06-Feb-26 |
| Buy* | 149 | €67.35 | SI Trade |
13:05:19 - 06-Feb-26 |
| Buy* | 149 | €67.35 | SI Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | €67.15 | SI Trade |
12:58:02 - 06-Feb-26 |
| Buy* | 11 | €67.25 | SI Trade |
12:55:30 - 06-Feb-26 |
| Buy* | 11 | €67.25 | SI Trade |
12:55:30 - 06-Feb-26 |
| Unknown* | 0 | €67.35 | SI Trade |
12:54:59 - 06-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 3 | €67.10 | OTC Trade |
12:45:25 - 06-Feb-26 |
| Sell* | 89 | €66.95 | SI Trade |
12:40:19 - 06-Feb-26 |
| Sell* | 89 | €66.95 | SI Trade |
12:40:19 - 06-Feb-26 |
| Sell* | 250 | €66.95 | SI Trade |
12:38:59 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
12:38:37 - 06-Feb-26 |
| Buy* | 83 | €66.80 | SI Trade |
12:25:13 - 06-Feb-26 |
| Buy* | 83 | €66.80 | SI Trade |
12:25:13 - 06-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
12:22:40 - 06-Feb-26 |
| Unknown* | 0 | €66.70 | SI Trade |
12:13:27 - 06-Feb-26 |
| Unknown* | 0 | €66.65 | SI Trade |
12:12:14 - 06-Feb-26 |
| Buy* | 467 | €66.60 | SI Trade |
12:04:49 - 06-Feb-26 |
| Unknown* | 33 | €66.60 | OTC Trade |
12:04:49 - 06-Feb-26 |
| Unknown* | 467 | €66.60 | OTC Trade |
12:04:49 - 06-Feb-26 |
| Buy* | 33 | €66.60 | SI Trade |
12:04:49 - 06-Feb-26 |
| Buy* | 1 | €66.65 | SI Trade |
11:59:08 - 06-Feb-26 |
| Unknown* | 0 | €66.65 | SI Trade |
11:55:24 - 06-Feb-26 |
| Buy* | 150 | €66.65 | SI Trade |
11:54:26 - 06-Feb-26 |
| Buy* | 122 | €66.65 | SI Trade |
11:51:13 - 06-Feb-26 |
| Buy* | 122 | €66.65 | SI Trade |
11:51:13 - 06-Feb-26 |
| Buy* | 190 | €66.60 | SI Trade |
11:50:55 - 06-Feb-26 |
| Buy* | 190 | €66.60 | SI Trade |
11:50:55 - 06-Feb-26 |
| Buy* | 186 | €66.45 | SI Trade |
11:45:23 - 06-Feb-26 |
| Buy* | 186 | €66.45 | SI Trade |
11:45:23 - 06-Feb-26 |
| Sell* | 31 | €66.65 | SI Trade |
11:37:46 - 06-Feb-26 |
| Unknown* | 1 | €66.80 | OTC Trade |
11:34:53 - 06-Feb-26 |
| Sell* | 5 | €66.80 | SI Trade |
11:34:23 - 06-Feb-26 |
| Sell* | 7 | €66.80 | SI Trade |
11:34:17 - 06-Feb-26 |
| Sell* | 15 | €66.90 | SI Trade |
11:29:51 - 06-Feb-26 |
| Sell* | 1,000 | €66.975 | SI Trade |
11:28:37 - 06-Feb-26 |
| Unknown* | 0 | €67.05 | SI Trade |
11:27:51 - 06-Feb-26 |
| Sell* | 15,000 | €66.90 | SI Trade |
11:19:53 - 06-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
11:19:06 - 06-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
11:18:46 - 06-Feb-26 |
| Sell* | 5 | €67.00 | SI Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 74 | €66.90 | OTC Trade |
11:03:24 - 06-Feb-26 |
| Unknown* | 0 | €66.85 | SI Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €66.85 | SI Trade |
10:55:39 - 06-Feb-26 |
| Unknown* | 0 | €66.85 | SI Trade |
10:53:26 - 06-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
10:48:39 - 06-Feb-26 |
| Unknown* | 1 | €66.95 | OTC Trade |
10:46:45 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
10:38:56 - 06-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
10:38:55 - 06-Feb-26 |
| Sell* | 398 | €67.00 | SI Trade |
10:35:20 - 06-Feb-26 |
| Unknown* | 439 | €67.00 | OTC Trade |
10:35:20 - 06-Feb-26 |
| Unknown* | 398 | €67.00 | OTC Trade |
10:35:20 - 06-Feb-26 |
| Sell* | 439 | €67.00 | SI Trade |
10:35:20 - 06-Feb-26 |
| Sell* | 358 | €66.95 | SI Trade |
10:34:21 - 06-Feb-26 |
| Unknown* | 324 | €66.95 | OTC Trade |
10:34:21 - 06-Feb-26 |
| Unknown* | 358 | €66.95 | OTC Trade |
10:34:21 - 06-Feb-26 |
| Sell* | 324 | €66.95 | SI Trade |
10:34:21 - 06-Feb-26 |
| Sell* | 4 | €66.95 | SI Trade |
10:29:35 - 06-Feb-26 |
| Unknown* | 83 | €66.90 | OTC Trade |
10:28:48 - 06-Feb-26 |
| Sell* | 83 | €66.90 | SI Trade |
10:28:48 - 06-Feb-26 |
| Sell* | 173 | €66.95 | SI Trade |
10:25:29 - 06-Feb-26 |
| Unknown* | 173 | €66.95 | OTC Trade |
10:25:29 - 06-Feb-26 |
| Unknown* | 153 | €66.90 | OTC Trade |
10:25:12 - 06-Feb-26 |
| Sell* | 9 | €66.80 | SI Trade |
10:24:13 - 06-Feb-26 |
| Sell* | 7 | €66.80 | SI Trade |
10:24:10 - 06-Feb-26 |
| Sell* | 103 | €67.05 | SI Trade |
10:20:33 - 06-Feb-26 |
| Sell* | 54 | €67.05 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 54 | €67.05 | OTC Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 101 | €67.05 | OTC Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 102 | €67.05 | OTC Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 103 | €67.05 | OTC Trade |
10:20:33 - 06-Feb-26 |
| Sell* | 101 | €67.05 | SI Trade |
10:20:33 - 06-Feb-26 |
| Buy* | 55 | €67.25 | SI Trade |
10:11:32 - 06-Feb-26 |
| Buy* | 36 | €67.225 | SI Trade |
10:06:45 - 06-Feb-26 |
| Sell* | 72 | €67.05 | SI Trade |
10:01:13 - 06-Feb-26 |
| Sell* | 72 | €67.05 | SI Trade |
10:01:13 - 06-Feb-26 |
| Sell* | 63 | €66.90 | SI Trade |
09:58:16 - 06-Feb-26 |
| Sell* | 500 | €66.95 | SI Trade |
09:56:31 - 06-Feb-26 |
| Sell* | 10 | €66.95 | SI Trade |
09:55:51 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
09:53:26 - 06-Feb-26 |
| Unknown* | 0 | €66.85 | SI Trade |
09:53:20 - 06-Feb-26 |
| Sell* | 50 | €66.70 | SI Trade |
09:52:16 - 06-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:50:58 - 06-Feb-26 |
| Sell* | 1 | €66.90 | SI Trade |
09:50:54 - 06-Feb-26 |
| Unknown* | 148 | €66.90 | OTC Trade |
09:49:16 - 06-Feb-26 |
| Sell* | 370 | €66.90 | SI Trade |
09:49:01 - 06-Feb-26 |
| Unknown* | 370 | €66.90 | OTC Trade |
09:49:01 - 06-Feb-26 |
| Unknown* | 1,377 | €66.90 | OTC Trade |
09:49:01 - 06-Feb-26 |
| Unknown* | 363 | €66.90 | OTC Trade |
09:49:01 - 06-Feb-26 |
| Unknown* | 1,352 | €66.85 | OTC Trade |
09:48:59 - 06-Feb-26 |
| Sell* | 1,352 | €66.85 | SI Trade |
09:48:59 - 06-Feb-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
09:44:44 - 06-Feb-26 |