| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 91.00 | 91.00 | 89.475 | 89.475 | 600,002 |
| 18th Jul 2025 (Fri) | 89.45 | 90.75 | 89.20 | 90.125 | 614,747 |
| 17th Jul 2025 (Thu) | 89.35 | 90.45 | 88.925 | 88.95 | 9,038 |
| 16th Jul 2025 (Wed) | 87.775 | 88.95 | 87.65 | 88.60 | 630,986 |
| 15th Jul 2025 (Tue) | 89.875 | 90.575 | 88.625 | 88.85 | 16,661 |
| 14th Jul 2025 (Mon) | 90.525 | 90.525 | 88.025 | 88.025 | 135,915 |
| 11th Jul 2025 (Fri) | 92.00 | 92.00 | 89.875 | 90.05 | 13,082 |
| 10th Jul 2025 (Thu) | 89.00 | 90.225 | 88.80 | 89.75 | 22,691 |
| 9th Jul 2025 (Wed) | 88.30 | 89.425 | 87.90 | 88.825 | 13,103 |
| 8th Jul 2025 (Tue) | 87.20 | 88.425 | 87.075 | 88.025 | 13,429 |
| 7th Jul 2025 (Mon) | 86.35 | 87.975 | 86.35 | 87.50 | 7,680 |
| 4th Jul 2025 (Fri) | 88.15 | 89.025 | 86.325 | 86.325 | 5,212 |
| 3rd Jul 2025 (Thu) | 87.20 | 88.525 | 87.10 | 88.075 | 13,893 |
| 2nd Jul 2025 (Wed) | 87.00 | 88.05 | 86.475 | 86.475 | 19,334 |
| 1st Jul 2025 (Tue) | 87.625 | 87.625 | 85.05 | 85.90 | 33,255 |
| 30th Jun 2025 (Mon) | 86.525 | 87.675 | 85.25 | 85.25 | 26,017 |
| 27th Jun 2025 (Fri) | 84.00 | 85.675 | 83.85 | 85.675 | 22,784 |
| 26th Jun 2025 (Thu) | 84.35 | 85.425 | 83.05 | 83.05 | 6,286 |
| 25th Jun 2025 (Wed) | 82.675 | 83.825 | 82.575 | 83.825 | 4,844 |
| 24th Jun 2025 (Tue) | 82.875 | 84.025 | 82.775 | 83.225 | 9,998 |
| 23rd Jun 2025 (Mon) | 81.575 | 82.65 | 81.35 | 81.50 | 16,056 |
| 20th Jun 2025 (Fri) | 81.575 | 82.825 | 80.75 | 81.70 | 8,576 |
| 19th Jun 2025 (Thu) | 80.775 | 81.875 | 80.65 | 80.85 | 63,012 |
| 18th Jun 2025 (Wed) | 81.525 | 82.75 | 81.525 | 81.625 | 89,981 |
| 17th Jun 2025 (Tue) | 82.00 | 82.90 | 81.40 | 81.475 | 74,144 |
| 16th Jun 2025 (Mon) | 81.00 | 82.225 | 81.00 | 82.20 | 16,954 |
| 13th Jun 2025 (Fri) | 82.45 | 82.45 | 81.00 | 81.10 | 31,778 |
| 12th Jun 2025 (Thu) | 84.875 | 86.05 | 83.175 | 83.175 | 17,070 |
| 11th Jun 2025 (Wed) | 86.525 | 87.675 | 86.275 | 86.275 | 14,996 |
| 10th Jun 2025 (Tue) | 84.825 | 86.20 | 84.825 | 85.30 | 17,515 |
| 9th Jun 2025 (Mon) | 85.00 | 86.075 | 84.65 | 85.55 | 14,061 |
| 6th Jun 2025 (Fri) | 84.725 | 85.725 | 84.30 | 84.325 | 3,974 |
| 5th Jun 2025 (Thu) | 84.30 | 85.225 | 83.925 | 84.25 | 25,511 |
| 4th Jun 2025 (Wed) | 84.675 | 86.05 | 84.575 | 84.575 | 49,440 |
| 3rd Jun 2025 (Tue) | 83.00 | 85.325 | 83.00 | 84.075 | 10,808 |
| 2nd Jun 2025 (Mon) | 84.525 | 85.575 | 83.15 | 84.05 | 9,510 |
| 30th May 2025 (Fri) | 84.35 | 85.50 | 84.225 | 85.225 | 181,021 |
| 29th May 2025 (Thu) | 85.20 | 86.525 | 84.55 | 84.55 | 15,769 |
| 28th May 2025 (Wed) | 86.40 | 87.40 | 84.95 | 84.95 | 10,887 |
| 27th May 2025 (Tue) | 87.00 | 87.00 | 85.625 | 86.50 | 5,483 |
| 26th May 2025 (Mon) | 85.51331 | 85.51331 | 85.51331 | 85.51331 | 5,322 |
| 23rd May 2025 (Fri) | 86.525 | 87.75 | 83.775 | 84.65 | 11,437 |
| 22nd May 2025 (Thu) | 88.525 | 89.65 | 86.60 | 86.60 | 65,205 |