| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 72.25 | 73.15 | 71.925 | 71.925 | 302,922 |
| 17th Dec 2025 (Wed) | 72.40 | 73.30 | 72.05 | 72.05 | 9,286 |
| 16th Dec 2025 (Tue) | 71.525 | 72.875 | 71.525 | 71.90 | 727,979 |
| 15th Dec 2025 (Mon) | 72.25 | 73.125 | 71.775 | 71.825 | 30,820 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 72.15 | 72.20 | 12,340 |
| 11th Dec 2025 (Thu) | 70.575 | 71.95 | 70.575 | 71.95 | 182,101 |
| 10th Dec 2025 (Wed) | 72.00 | 73.05 | 71.275 | 71.35 | 21,959 |
| 9th Dec 2025 (Tue) | 72.825 | 73.025 | 71.35 | 71.35 | 13,390 |
| 8th Dec 2025 (Mon) | 74.00 | 74.60 | 72.675 | 72.675 | 9,089 |
| 5th Dec 2025 (Fri) | 73.625 | 73.625 | 72.35 | 72.725 | 9,376 |
| 4th Dec 2025 (Thu) | 72.725 | 73.80 | 72.55 | 72.55 | 24,946 |
| 3rd Dec 2025 (Wed) | 71.925 | 72.825 | 71.675 | 72.075 | 16,396 |
| 2nd Dec 2025 (Tue) | 73.25 | 73.925 | 71.775 | 71.775 | 13,715 |
| 1st Dec 2025 (Mon) | 72.825 | 73.525 | 72.20 | 72.20 | 1,080,575 |
| 28th Nov 2025 (Fri) | 73.40 | 74.125 | 72.65 | 72.65 | 26,801 |
| 27th Nov 2025 (Thu) | 72.525 | 73.35 | 72.075 | 72.20 | 854,040 |
| 26th Nov 2025 (Wed) | 72.40 | 73.425 | 72.35 | 72.35 | 40,036 |
| 25th Nov 2025 (Tue) | 72.40 | 72.85 | 70.95 | 71.65 | 22,021 |
| 24th Nov 2025 (Mon) | 70.775 | 71.85 | 70.775 | 71.10 | 56,035 |
| 21st Nov 2025 (Fri) | 70.00 | 70.85 | 69.65 | 70.35 | 478,715 |
| 20th Nov 2025 (Thu) | 71.525 | 72.60 | 70.85 | 70.85 | 17,579 |
| 19th Nov 2025 (Wed) | 71.625 | 72.70 | 71.575 | 71.575 | 8,277 |
| 18th Nov 2025 (Tue) | 71.40 | 72.55 | 71.40 | 71.65 | 1,230,113 |
| 17th Nov 2025 (Mon) | 74.10 | 75.325 | 72.675 | 72.675 | 9,039 |
| 14th Nov 2025 (Fri) | 76.20 | 76.25 | 74.30 | 74.30 | 18,331 |
| 13th Nov 2025 (Thu) | 76.525 | 77.65 | 76.10 | 76.10 | 20,913 |
| 12th Nov 2025 (Wed) | 77.00 | 77.975 | 76.725 | 77.55 | 45,948 |
| 11th Nov 2025 (Tue) | 75.10 | 76.60 | 74.975 | 76.60 | 137,430 |
| 10th Nov 2025 (Mon) | 73.675 | 75.20 | 73.675 | 74.60 | 108,161 |
| 7th Nov 2025 (Fri) | 74.25 | 75.50 | 72.90 | 73.65 | 29,656 |
| 6th Nov 2025 (Thu) | 75.40 | 75.80 | 73.95 | 73.95 | 29,814 |
| 5th Nov 2025 (Wed) | 74.15 | 75.20 | 74.025 | 74.80 | 35,305 |
| 4th Nov 2025 (Tue) | 74.35 | 75.175 | 73.875 | 74.70 | 20,686 |
| 3rd Nov 2025 (Mon) | 75.25 | 76.275 | 74.95 | 74.95 | 844,023 |
| 31st Oct 2025 (Fri) | 75.45 | 76.425 | 75.30 | 75.35 | 16,467 |
| 30th Oct 2025 (Thu) | 76.35 | 77.15 | 75.425 | 75.425 | 330,754 |
| 29th Oct 2025 (Wed) | 77.45 | 78.275 | 76.80 | 76.80 | 175,793 |
| 28th Oct 2025 (Tue) | 77.30 | 78.425 | 76.40 | 76.40 | 77,009 |
| 27th Oct 2025 (Mon) | 77.575 | 78.675 | 77.375 | 77.375 | 29,688 |
| 24th Oct 2025 (Fri) | 76.25 | 77.375 | 76.25 | 76.325 | 14,479 |
| 23rd Oct 2025 (Thu) | 76.525 | 77.05 | 75.30 | 75.35 | 74,585 |
| 22nd Oct 2025 (Wed) | 76.35 | 77.475 | 75.45 | 75.45 | 236,977 |
| 21st Oct 2025 (Tue) | 75.775 | 77.225 | 75.775 | 76.225 | 79,983 |
| 20th Oct 2025 (Mon) | 76.45 | 77.275 | 75.20 | 75.95 | 106,702 |