| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.725 | 85.725 | 84.30 | 84.325 | 3,974 |
| 5th Jun 2025 (Thu) | 84.30 | 85.225 | 83.925 | 84.25 | 25,511 |
| 4th Jun 2025 (Wed) | 84.675 | 86.05 | 84.575 | 84.575 | 49,440 |
| 3rd Jun 2025 (Tue) | 83.00 | 85.325 | 83.00 | 84.075 | 10,808 |
| 2nd Jun 2025 (Mon) | 84.525 | 85.575 | 83.15 | 84.05 | 9,510 |
| 30th May 2025 (Fri) | 84.35 | 85.50 | 84.225 | 85.225 | 181,021 |
| 29th May 2025 (Thu) | 85.20 | 86.525 | 84.55 | 84.55 | 15,769 |
| 28th May 2025 (Wed) | 86.40 | 87.40 | 84.95 | 84.95 | 10,887 |
| 27th May 2025 (Tue) | 87.00 | 87.00 | 85.625 | 86.50 | 5,483 |
| 26th May 2025 (Mon) | 85.51331 | 85.51331 | 85.51331 | 85.51331 | 5,322 |
| 23rd May 2025 (Fri) | 86.525 | 87.75 | 83.775 | 84.65 | 11,437 |
| 22nd May 2025 (Thu) | 88.525 | 89.65 | 86.60 | 86.60 | 65,205 |
| 21st May 2025 (Wed) | 87.725 | 89.10 | 87.725 | 87.95 | 19,386 |
| 20th May 2025 (Tue) | 87.925 | 89.05 | 87.60 | 88.55 | 33,551 |
| 19th May 2025 (Mon) | 88.25 | 89.325 | 87.25 | 87.25 | 14,197 |
| 16th May 2025 (Fri) | 87.825 | 89.425 | 87.825 | 88.275 | 11,359 |
| 15th May 2025 (Thu) | 87.15 | 88.45 | 87.125 | 87.125 | 46,548 |
| 14th May 2025 (Wed) | 87.925 | 89.625 | 87.55 | 87.55 | 11,169 |
| 13th May 2025 (Tue) | 88.25 | 89.375 | 88.05 | 88.15 | 14,604 |
| 12th May 2025 (Mon) | 86.45 | 89.45 | 86.30 | 87.575 | 35,488 |
| 9th May 2025 (Fri) | 85.775 | 86.925 | 85.375 | 85.375 | 11,790 |
| 8th May 2025 (Thu) | 86.15 | 86.60 | 84.50 | 84.775 | 13,987 |
| 7th May 2025 (Wed) | 83.875 | 84.70 | 83.35 | 84.20 | 25,700 |
| 6th May 2025 (Tue) | 83.525 | 84.85 | 82.85 | 83.725 | 12,230 |
| 5th May 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 5,601 |
| 2nd May 2025 (Fri) | 83.925 | 85.10 | 82.825 | 83.675 | 9,120 |
| 1st May 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 30th Apr 2025 (Wed) | 82.35 | 83.625 | 81.40 | 81.40 | 314,583 |
| 29th Apr 2025 (Tue) | 80.525 | 82.35 | 80.525 | 82.05 | 42,976 |
| 28th Apr 2025 (Mon) | 83.00 | 84.175 | 82.875 | 82.95 | 20,717 |
| 25th Apr 2025 (Fri) | 83.40 | 84.475 | 82.25 | 83.10 | 65,369 |
| 24th Apr 2025 (Thu) | 80.825 | 82.40 | 80.825 | 82.40 | 39,495 |
| 23rd Apr 2025 (Wed) | 79.35 | 80.925 | 79.35 | 80.45 | 40,532 |
| 22nd Apr 2025 (Tue) | 78.15 | 79.30 | 78.15 | 78.40 | 10,592 |
| 21st Apr 2025 (Mon) | 78.125 | 78.125 | 78.125 | 78.125 | 0 |
| 18th Apr 2025 (Fri) | 78.125 | 78.125 | 78.125 | 78.125 | 0 |
| 17th Apr 2025 (Thu) | 78.35 | 79.40 | 78.125 | 78.125 | 35,783 |
| 16th Apr 2025 (Wed) | 78.20 | 79.05 | 77.725 | 78.15 | 132,740 |
| 15th Apr 2025 (Tue) | 77.45 | 78.675 | 77.45 | 78.675 | 426,750 |
| 14th Apr 2025 (Mon) | 78.45 | 79.325 | 77.00 | 77.00 | 23,219 |
| 11th Apr 2025 (Fri) | 76.40 | 77.50 | 74.775 | 76.325 | 135,901 |
| 10th Apr 2025 (Thu) | 82.525 | 83.10 | 76.80 | 76.80 | 134,750 |
| 9th Apr 2025 (Wed) | 74.00 | 75.575 | 73.975 | 74.00 | 33,104 |
| 8th Apr 2025 (Tue) | 76.875 | 78.75 | 76.30 | 77.075 | 151,424 |