| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 63.00 | 63.95 | 59.90 | 65.25 | 90,489 |
| 23rd Mar 2026 (Mon) | 62.525 | 65.95 | 62.15 | 65.25 | 29,250 |
| 20th Mar 2026 (Fri) | 65.40 | 66.20 | 63.50 | 64.10 | 18,720 |
| 19th Mar 2026 (Thu) | 67.725 | 68.55 | 65.35 | 65.35 | 47,424 |
| 18th Mar 2026 (Wed) | 69.875 | 70.625 | 67.875 | 67.875 | 31,039 |
| 17th Mar 2026 (Tue) | 68.525 | 69.775 | 68.20 | 69.025 | 162,517 |
| 16th Mar 2026 (Mon) | 68.775 | 69.125 | 67.50 | 68.20 | 551,821 |
| 13th Mar 2026 (Fri) | 69.525 | 70.725 | 68.30 | 68.30 | 33,101 |
| 12th Mar 2026 (Thu) | 69.00 | 70.25 | 69.00 | 70.25 | 14,545 |
| 11th Mar 2026 (Wed) | 70.40 | 71.025 | 69.725 | 69.725 | 24,284 |
| 10th Mar 2026 (Tue) | 70.775 | 71.90 | 70.775 | 70.90 | 14,116 |
| 9th Mar 2026 (Mon) | 70.45 | 70.45 | 69.15 | 69.925 | 23,744 |
| 6th Mar 2026 (Fri) | 71.40 | 72.80 | 70.55 | 70.55 | 26,457 |
| 5th Mar 2026 (Thu) | 72.725 | 73.15 | 71.425 | 71.425 | 61,502 |
| 4th Mar 2026 (Wed) | 71.45 | 72.425 | 71.375 | 72.275 | 216,260 |
| 3rd Mar 2026 (Tue) | 72.00 | 72.75 | 70.075 | 70.80 | 33,910 |
| 2nd Mar 2026 (Mon) | 72.30 | 73.30 | 71.875 | 72.65 | 395,777 |
| 27th Feb 2026 (Fri) | 74.875 | 75.90 | 74.00 | 74.00 | 143,711 |
| 26th Feb 2026 (Thu) | 74.00 | 75.225 | 74.00 | 75.00 | 29,451 |
| 25th Feb 2026 (Wed) | 74.675 | 75.90 | 74.10 | 74.925 | 29,186 |
| 24th Feb 2026 (Tue) | 73.00 | 74.175 | 73.00 | 74.125 | 30,014 |
| 23rd Feb 2026 (Mon) | 74.15 | 74.15 | 73.00 | 73.00 | 174,503 |
| 20th Feb 2026 (Fri) | 73.525 | 74.325 | 72.825 | 72.825 | 21,542 |
| 19th Feb 2026 (Thu) | 74.00 | 74.375 | 71.90 | 72.65 | 90,247 |
| 18th Feb 2026 (Wed) | 72.35 | 73.20 | 72.10 | 72.15 | 964,740 |
| 17th Feb 2026 (Tue) | 70.05 | 71.85 | 70.05 | 71.85 | 137,204 |
| 16th Feb 2026 (Mon) | 74.00 | 74.00 | 70.40 | 70.40 | 716,943 |
| 13th Feb 2026 (Fri) | 72.20 | 73.325 | 71.55 | 72.30 | 34,810 |
| 12th Feb 2026 (Thu) | 72.525 | 73.675 | 72.125 | 72.95 | 157,269 |
| 11th Feb 2026 (Wed) | 73.525 | 73.575 | 71.70 | 72.45 | 273,095 |
| 10th Feb 2026 (Tue) | 69.925 | 72.275 | 69.45 | 72.275 | 94,074 |
| 9th Feb 2026 (Mon) | 70.00 | 70.025 | 68.35 | 69.05 | 51,290 |
| 6th Feb 2026 (Fri) | 70.25 | 71.20 | 66.45 | 68.55 | 84,215 |
| 5th Feb 2026 (Thu) | 72.00 | 72.725 | 70.20 | 70.20 | 13,612 |
| 4th Feb 2026 (Wed) | 71.00 | 71.675 | 70.15 | 71.675 | 181,765 |
| 3rd Feb 2026 (Tue) | 70.525 | 71.30 | 70.05 | 70.825 | 101,656 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.00 | 68.675 | 69.525 | 52,980 |
| 30th Jan 2026 (Fri) | 69.20 | 70.05 | 69.05 | 69.075 | 9,505 |
| 29th Jan 2026 (Thu) | 69.20 | 70.25 | 68.90 | 68.95 | 380,686 |
| 28th Jan 2026 (Wed) | 68.775 | 69.80 | 68.55 | 68.55 | 25,448 |
| 27th Jan 2026 (Tue) | 70.00 | 70.775 | 68.675 | 68.675 | 20,794 |
| 26th Jan 2026 (Mon) | 72.20 | 72.20 | 69.375 | 69.375 | 7,738 |