| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.10 | 84.775 | 83.40 | 83.75 | 124,365 |
| 18th Sep 2025 (Thu) | 81.575 | 82.45 | 80.80 | 82.425 | 101,320 |
| 17th Sep 2025 (Wed) | 83.575 | 85.175 | 82.60 | 82.60 | 10,037 |
| 16th Sep 2025 (Tue) | 84.40 | 85.45 | 84.075 | 84.10 | 6,173 |
| 15th Sep 2025 (Mon) | 84.30 | 85.60 | 84.30 | 84.30 | 3,663 |
| 12th Sep 2025 (Fri) | 84.625 | 85.20 | 83.875 | 84.15 | 141,897 |
| 11th Sep 2025 (Thu) | 84.00 | 84.85 | 83.45 | 83.45 | 7,076 |
| 10th Sep 2025 (Wed) | 84.525 | 85.30 | 83.475 | 83.475 | 44,905 |
| 9th Sep 2025 (Tue) | 83.825 | 85.025 | 82.875 | 82.875 | 107,802 |
| 8th Sep 2025 (Mon) | 85.10 | 86.375 | 83.35 | 83.35 | 10,492 |
| 5th Sep 2025 (Fri) | 86.00 | 87.00 | 84.25 | 84.25 | 36,238 |
| 4th Sep 2025 (Thu) | 84.525 | 85.725 | 84.50 | 85.475 | 21,535 |
| 3rd Sep 2025 (Wed) | 85.15 | 86.675 | 84.65 | 84.65 | 23,470 |
| 2nd Sep 2025 (Tue) | 87.00 | 87.875 | 85.55 | 85.55 | 11,515 |
| 1st Sep 2025 (Mon) | 87.00 | 87.75 | 85.90 | 85.90 | 305,356 |
| 29th Aug 2025 (Fri) | 87.525 | 88.05 | 85.925 | 86.05 | 62,153 |
| 28th Aug 2025 (Thu) | 88.725 | 88.725 | 86.10 | 86.275 | 25,398 |
| 27th Aug 2025 (Wed) | 85.725 | 86.875 | 85.525 | 85.525 | 445,434 |
| 26th Aug 2025 (Tue) | 86.875 | 87.975 | 86.675 | 86.75 | 231,176 |
| 25th Aug 2025 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| 22nd Aug 2025 (Fri) | 86.525 | 87.375 | 86.00 | 87.15 | 6,936 |
| 21st Aug 2025 (Thu) | 87.925 | 88.875 | 85.90 | 85.90 | 11,386 |
| 20th Aug 2025 (Wed) | 89.675 | 90.525 | 87.85 | 87.85 | 10,219 |
| 19th Aug 2025 (Tue) | 89.00 | 89.65 | 88.275 | 89.20 | 15,883 |
| 18th Aug 2025 (Mon) | 89.625 | 89.975 | 87.65 | 87.775 | 289,307 |
| 15th Aug 2025 (Fri) | 88.10 | 88.775 | 87.50 | 87.725 | 172,478 |
| 14th Aug 2025 (Thu) | 87.00 | 87.85 | 86.525 | 86.575 | 4,145 |
| 13th Aug 2025 (Wed) | 86.10 | 87.425 | 86.10 | 86.45 | 8,174 |
| 12th Aug 2025 (Tue) | 89.875 | 89.875 | 86.275 | 86.275 | 18,555 |
| 11th Aug 2025 (Mon) | 89.625 | 89.90 | 87.525 | 87.625 | 16,456 |
| 8th Aug 2025 (Fri) | 85.525 | 87.125 | 85.35 | 87.125 | 91,104 |
| 7th Aug 2025 (Thu) | 85.05 | 86.30 | 85.05 | 85.125 | 32,670 |
| 6th Aug 2025 (Wed) | 86.15 | 87.125 | 85.35 | 85.35 | 6,899 |
| 5th Aug 2025 (Tue) | 84.35 | 85.95 | 84.10 | 85.95 | 127,397 |
| 4th Aug 2025 (Mon) | 83.40 | 84.75 | 83.40 | 83.50 | 8,114 |
| 1st Aug 2025 (Fri) | 84.525 | 85.675 | 83.475 | 83.475 | 12,920 |
| 31st Jul 2025 (Thu) | 91.30 | 92.225 | 84.85 | 84.85 | 31,168 |
| 30th Jul 2025 (Wed) | 91.15 | 92.475 | 90.125 | 90.125 | 7,131 |
| 29th Jul 2025 (Tue) | 91.30 | 92.65 | 91.30 | 91.35 | 8,632 |
| 28th Jul 2025 (Mon) | 92.00 | 93.375 | 91.325 | 91.325 | 14,966 |
| 25th Jul 2025 (Fri) | 91.45 | 92.50 | 90.875 | 91.025 | 42,601 |
| 24th Jul 2025 (Thu) | 91.10 | 92.85 | 91.10 | 91.45 | 63,341 |
| 23rd Jul 2025 (Wed) | 90.00 | 91.25 | 89.675 | 90.60 | 85,077 |
| 22nd Jul 2025 (Tue) | 89.10 | 90.475 | 88.40 | 88.40 | 15,279 |