| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 78.125 | 78.125 | 78.125 | 78.125 | 0 |
| 17th Apr 2025 (Thu) | 78.35 | 79.40 | 78.125 | 78.125 | 35,783 |
| 16th Apr 2025 (Wed) | 78.20 | 79.05 | 77.725 | 78.15 | 132,740 |
| 15th Apr 2025 (Tue) | 77.45 | 78.675 | 77.45 | 78.675 | 426,750 |
| 14th Apr 2025 (Mon) | 78.45 | 79.325 | 77.00 | 77.00 | 23,219 |
| 11th Apr 2025 (Fri) | 76.40 | 77.50 | 74.775 | 76.325 | 135,901 |
| 10th Apr 2025 (Thu) | 82.525 | 83.10 | 76.80 | 76.80 | 134,750 |
| 9th Apr 2025 (Wed) | 74.00 | 75.575 | 73.975 | 74.00 | 33,104 |
| 8th Apr 2025 (Tue) | 76.875 | 78.75 | 76.30 | 77.075 | 151,424 |
| 7th Apr 2025 (Mon) | 70.35 | 97.75 | 70.35 | 75.45 | 24,910 |
| 4th Apr 2025 (Fri) | 80.825 | 81.80 | 75.65 | 77.20 | 372,537 |
| 3rd Apr 2025 (Thu) | 81.10 | 82.65 | 80.75 | 80.95 | 58,324 |
| 2nd Apr 2025 (Wed) | 84.10 | 85.025 | 83.45 | 83.50 | 74,327 |
| 1st Apr 2025 (Tue) | 87.525 | 87.525 | 84.25 | 84.25 | 6,528 |
| 31st Mar 2025 (Mon) | 86.875 | 87.825 | 84.20 | 84.20 | 18,159 |
| 28th Mar 2025 (Fri) | 90.675 | 91.725 | 88.725 | 88.725 | 9,220 |
| 27th Mar 2025 (Thu) | 92.00 | 92.425 | 88.775 | 90.60 | 32,688 |
| 26th Mar 2025 (Wed) | 93.00 | 94.70 | 90.225 | 90.225 | 5,929 |
| 25th Mar 2025 (Tue) | 91.15 | 92.575 | 91.15 | 91.375 | 369,316 |
| 24th Mar 2025 (Mon) | 91.00 | 92.275 | 90.825 | 90.95 | 38,312 |
| 21st Mar 2025 (Fri) | 90.825 | 91.95 | 89.55 | 89.55 | 19,443 |
| 20th Mar 2025 (Thu) | 90.675 | 91.775 | 90.225 | 90.25 | 640,977 |
| 19th Mar 2025 (Wed) | 89.875 | 91.225 | 89.15 | 90.075 | 54,614 |
| 18th Mar 2025 (Tue) | 90.20 | 91.80 | 89.70 | 89.70 | 6,304 |
| 17th Mar 2025 (Mon) | 89.525 | 90.80 | 89.375 | 89.60 | 11,731 |
| 14th Mar 2025 (Fri) | 89.05 | 90.10 | 88.275 | 89.15 | 31,182 |
| 13th Mar 2025 (Thu) | 87.925 | 90.10 | 87.925 | 88.475 | 15,557 |
| 12th Mar 2025 (Wed) | 87.925 | 90.05 | 87.925 | 88.85 | 42,140 |
| 11th Mar 2025 (Tue) | 91.675 | 91.675 | 88.25 | 88.25 | 26,523 |
| 10th Mar 2025 (Mon) | 93.25 | 94.30 | 90.85 | 90.85 | 18,164 |
| 7th Mar 2025 (Fri) | 93.875 | 94.30 | 92.30 | 93.25 | 42,233 |
| 6th Mar 2025 (Thu) | 93.725 | 94.55 | 92.30 | 93.275 | 13,234 |
| 5th Mar 2025 (Wed) | 94.25 | 95.475 | 92.425 | 92.425 | 13,209 |
| 4th Mar 2025 (Tue) | 94.45 | 95.725 | 92.55 | 92.55 | 8,811 |
| 3rd Mar 2025 (Mon) | 93.875 | 95.85 | 93.725 | 94.825 | 16,686 |
| 28th Feb 2025 (Fri) | 93.625 | 94.875 | 92.30 | 94.225 | 106,599 |
| 27th Feb 2025 (Thu) | 96.00 | 98.575 | 91.075 | 93.10 | 432,671 |
| 26th Feb 2025 (Wed) | 94.20 | 95.35 | 93.925 | 94.10 | 235,549 |
| 25th Feb 2025 (Tue) | 94.675 | 95.05 | 93.525 | 93.85 | 7,421 |
| 24th Feb 2025 (Mon) | 93.725 | 95.425 | 93.725 | 94.20 | 8,016 |
| 21st Feb 2025 (Fri) | 93.525 | 94.75 | 93.225 | 94.20 | 43,501 |
| 20th Feb 2025 (Thu) | 94.525 | 95.525 | 92.85 | 92.85 | 283,830 |
| 19th Feb 2025 (Wed) | 95.725 | 97.05 | 94.125 | 94.125 | 14,073 |