| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.25 | 71.20 | 66.45 | 68.55 | 84,215 |
| 5th Feb 2026 (Thu) | 72.00 | 72.725 | 70.20 | 70.20 | 13,612 |
| 4th Feb 2026 (Wed) | 71.00 | 71.675 | 70.15 | 71.675 | 181,765 |
| 3rd Feb 2026 (Tue) | 70.525 | 71.30 | 70.05 | 70.825 | 101,656 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.00 | 68.675 | 69.525 | 52,980 |
| 30th Jan 2026 (Fri) | 69.20 | 70.05 | 69.05 | 69.075 | 9,505 |
| 29th Jan 2026 (Thu) | 69.20 | 70.25 | 68.90 | 68.95 | 380,686 |
| 28th Jan 2026 (Wed) | 68.775 | 69.80 | 68.55 | 68.55 | 25,448 |
| 27th Jan 2026 (Tue) | 70.00 | 70.775 | 68.675 | 68.675 | 20,794 |
| 26th Jan 2026 (Mon) | 72.20 | 72.20 | 69.375 | 69.375 | 7,738 |
| 23rd Jan 2026 (Fri) | 70.775 | 71.80 | 70.475 | 70.475 | 17,430 |
| 22nd Jan 2026 (Thu) | 73.00 | 73.00 | 70.75 | 70.75 | 15,666 |
| 21st Jan 2026 (Wed) | 69.525 | 70.85 | 69.45 | 70.85 | 45,428 |
| 20th Jan 2026 (Tue) | 69.45 | 70.475 | 68.775 | 68.775 | 44,412 |
| 19th Jan 2026 (Mon) | 71.725 | 71.725 | 69.775 | 69.775 | 41,207 |
| 16th Jan 2026 (Fri) | 73.875 | 74.80 | 72.05 | 72.05 | 19,248 |
| 15th Jan 2026 (Thu) | 73.625 | 74.50 | 73.30 | 73.45 | 259,037 |
| 14th Jan 2026 (Wed) | 74.525 | 74.90 | 73.025 | 73.025 | 351,859 |
| 13th Jan 2026 (Tue) | 75.925 | 75.925 | 73.275 | 73.275 | 62,937 |
| 12th Jan 2026 (Mon) | 76.30 | 77.075 | 74.725 | 74.725 | 1,016,647 |
| 9th Jan 2026 (Fri) | 74.875 | 75.80 | 74.275 | 75.80 | 19,255 |
| 8th Jan 2026 (Thu) | 74.825 | 75.625 | 73.725 | 73.725 | 25,893 |
| 7th Jan 2026 (Wed) | 75.00 | 75.325 | 74.15 | 74.15 | 37,090 |
| 6th Jan 2026 (Tue) | 74.05 | 75.225 | 72.725 | 73.475 | 16,330 |
| 5th Jan 2026 (Mon) | 73.525 | 74.575 | 72.625 | 73.375 | 100,670 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.55 | 72.70 | 72.70 | 8,173 |
| 1st Jan 2026 (Thu) | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| 31st Dec 2025 (Wed) | 72.10 | 73.40 | 72.10 | 72.55 | 935 |
| 30th Dec 2025 (Tue) | 72.525 | 73.575 | 72.475 | 72.475 | 7,691 |
| 29th Dec 2025 (Mon) | 72.575 | 73.60 | 72.50 | 72.50 | 13,942 |
| 26th Dec 2025 (Fri) | 72.125 | 72.125 | 72.125 | 72.125 | 0 |
| 25th Dec 2025 (Thu) | 72.125 | 72.125 | 72.125 | 72.125 | 0 |
| 24th Dec 2025 (Wed) | 72.675 | 73.10 | 72.05 | 72.125 | 2,066 |
| 23rd Dec 2025 (Tue) | 72.525 | 73.475 | 72.325 | 72.35 | 18,247 |
| 22nd Dec 2025 (Mon) | 72.575 | 73.625 | 72.55 | 72.55 | 15,031 |
| 19th Dec 2025 (Fri) | 72.525 | 73.45 | 72.30 | 72.40 | 144,317 |
| 18th Dec 2025 (Thu) | 72.25 | 73.15 | 71.925 | 71.925 | 302,922 |
| 17th Dec 2025 (Wed) | 72.40 | 73.30 | 72.05 | 72.05 | 9,286 |
| 16th Dec 2025 (Tue) | 71.525 | 72.875 | 71.525 | 71.90 | 727,979 |
| 15th Dec 2025 (Mon) | 72.25 | 73.125 | 71.775 | 71.825 | 30,820 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 72.15 | 72.20 | 12,340 |
| 11th Dec 2025 (Thu) | 70.575 | 71.95 | 70.575 | 71.95 | 182,101 |
| 10th Dec 2025 (Wed) | 72.00 | 73.05 | 71.275 | 71.35 | 21,959 |
| 9th Dec 2025 (Tue) | 72.825 | 73.025 | 71.35 | 71.35 | 13,390 |
| 8th Dec 2025 (Mon) | 74.00 | 74.60 | 72.675 | 72.675 | 9,089 |