| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | 19.90 | SI Trade |
15:45:12 - 21-Jul-25 |
| Unknown* | 14 | 19.40 | SI Trade |
13:38:46 - 17-Jul-25 |
| Unknown* | 22 | 19.40 | SI Trade |
09:48:26 - 17-Jul-25 |
| Unknown* | 165 | 19.60 | SI Trade |
16:16:18 - 15-Jul-25 |
| Unknown* | 144 | 19.50 | SI Trade |
13:51:51 - 15-Jul-25 |
| Unknown* | 10 | 19.65 | SI Trade |
15:29:31 - 14-Jul-25 |
| Unknown* | 130 | 20.30 | SI Trade |
12:49:12 - 10-Jul-25 |
| Unknown* | 10 | 20.30 | SI Trade |
10:23:01 - 04-Jul-25 |
| Unknown* | 5 | 19.95 | SI Trade |
09:42:56 - 03-Jul-25 |
| Unknown* | 104 | 20.10 | SI Trade |
10:09:48 - 30-Jun-25 |
| Unknown* | 100 | 19.60 | SI Trade |
11:49:48 - 26-Jun-25 |
| Unknown* | 180 | 19.40 | SI Trade |
09:04:13 - 25-Jun-25 |
| Unknown* | 100 | 19.00 | SI Trade |
09:19:58 - 23-Jun-25 |
| Unknown* | 100 | 19.00 | OTC Trade |
09:19:58 - 23-Jun-25 |
| Unknown* | 1,448 | 19.10 | SI Trade |
16:40:04 - 20-Jun-25 |
| Unknown* | 372 | 19.10 | SI Trade |
16:40:04 - 20-Jun-25 |
| Unknown* | 1 | 18.50 | SI Trade |
11:44:32 - 17-Jun-25 |
| Unknown* | 20 | 19.10 | SI Trade |
14:22:59 - 13-Jun-25 |
| Unknown* | 200 | 19.10 | SI Trade |
13:43:24 - 13-Jun-25 |
| Unknown* | 5 | 17.95 | SI Trade |
09:26:23 - 13-Jun-25 |
| Unknown* | 2 | 18.95 | SI Trade |
15:40:55 - 12-Jun-25 |
| Unknown* | 2 | 18.95 | SI Trade |
15:40:55 - 12-Jun-25 |
| Unknown* | 370 | 16.85 | SI Trade |
15:58:08 - 11-Jun-25 |
| Unknown* | 373 | 17.10 | SI Trade |
11:45:47 - 11-Jun-25 |
| Unknown* | 14 | 17.80 | SI Trade |
09:11:26 - 11-Jun-25 |
| Unknown* | 44 | 15.90 | SI Trade |
14:12:24 - 10-Jun-25 |
| Unknown* | 44 | 15.90 | OTC Trade |
14:12:24 - 10-Jun-25 |
| Unknown* | 2,000 | 15.95 | SI Trade |
14:32:24 - 06-Jun-25 |
| Unknown* | 1,042 | 15.85 | SI Trade |
14:04:31 - 06-Jun-25 |
| Unknown* | 40 | 17.00 | SI Trade |
15:05:09 - 05-Jun-25 |
| Unknown* | 100 | 17.80 | SI Trade |
13:34:59 - 04-Jun-25 |
| Unknown* | 40 | 18.00 | SI Trade |
15:07:08 - 02-Jun-25 |
| Unknown* | 14 | 18.425 | SI Trade |
15:53:20 - 27-May-25 |
| Unknown* | 7 | 18.65 | SI Trade |
14:16:36 - 26-May-25 |
| Unknown* | 6 | 18.50 | OTC Trade |
14:07:38 - 23-May-25 |
| Unknown* | 6 | 18.50 | SI Trade |
14:07:38 - 23-May-25 |
| Unknown* | 90 | 18.40 | SI Trade |
10:52:36 - 22-May-25 |
| Unknown* | 5 | 20.30 | SI Trade |
08:06:59 - 19-May-25 |
| Unknown* | 3 | 20.00 | SI Trade |
13:26:39 - 09-May-25 |
| Unknown* | 200 | 20.70 | SI Trade |
10:59:18 - 28-Apr-25 |
| Unknown* | 200 | 21.00 | SI Trade |
15:48:15 - 25-Apr-25 |
| Unknown* | 19 | 20.60 | SI Trade |
08:28:50 - 25-Apr-25 |
| Unknown* | 97 | 20.60 | SI Trade |
08:23:52 - 25-Apr-25 |
| Unknown* | 120 | 20.30 | SI Trade |
15:08:34 - 24-Apr-25 |
| Unknown* | 10 | 20.50 | SI Trade |
15:04:02 - 16-Apr-25 |
| Unknown* | 148 | 20.10 | SI Trade |
13:38:25 - 15-Apr-25 |
| Unknown* | 182 | 20.60 | SI Trade |
10:53:48 - 11-Apr-25 |
| Unknown* | 85 | 20.50 | SI Trade |
10:53:47 - 10-Apr-25 |
| Unknown* | 50 | 19.20 | SI Trade |
09:20:20 - 08-Apr-25 |
| Unknown* | 255 | 19.65 | SI Trade |
14:41:59 - 07-Apr-25 |
| Unknown* | 125 | 19.70 | SI Trade |
11:07:51 - 07-Apr-25 |
| Unknown* | 122 | 21.50 | SI Trade |
15:06:54 - 04-Apr-25 |
| Unknown* | 38 | 22.80 | SI Trade |
16:19:46 - 03-Apr-25 |
| Unknown* | 87 | 22.20 | SI Trade |
08:34:46 - 03-Apr-25 |
| Unknown* | 27 | 22.60 | SI Trade |
16:19:47 - 02-Apr-25 |
| Unknown* | 181 | 22.50 | SI Trade |
16:07:53 - 02-Apr-25 |
| Unknown* | 21 | 22.10 | SI Trade |
12:08:46 - 02-Apr-25 |
| Unknown* | 23 | 22.20 | SI Trade |
10:49:36 - 02-Apr-25 |
| Unknown* | 45 | 22.00 | SI Trade |
09:30:16 - 02-Apr-25 |
| Unknown* | 26 | 21.90 | SI Trade |
16:19:47 - 01-Apr-25 |
| Unknown* | 51 | 21.30 | SI Trade |
14:17:38 - 01-Apr-25 |
| Unknown* | 100 | 22.00 | SI Trade |
13:55:29 - 31-Mar-25 |
| Unknown* | 119 | 21.20 | SI Trade |
09:26:06 - 31-Mar-25 |
| Unknown* | 106 | 21.50 | SI Trade |
09:21:42 - 31-Mar-25 |
| Unknown* | 20 | 25.30 | SI Trade |
11:55:36 - 27-Mar-25 |
| Unknown* | 40 | 25.60 | SI Trade |
08:46:57 - 25-Mar-25 |
| Unknown* | 16 | 25.60 | SI Trade |
08:44:36 - 25-Mar-25 |
| Unknown* | 150 | 25.40 | SI Trade |
09:08:00 - 24-Mar-25 |
| Unknown* | 1 | 26.70 | SI Trade |
16:19:55 - 20-Mar-25 |
| Unknown* | 89 | 27.10 | SI Trade |
08:29:47 - 20-Mar-25 |
| Unknown* | 13 | 27.80 | SI Trade |
16:19:47 - 18-Mar-25 |
| Unknown* | 1 | 27.80 | SI Trade |
14:25:27 - 18-Mar-25 |
| Unknown* | 54 | 27.60 | SI Trade |
09:09:26 - 14-Mar-25 |
| Unknown* | 30 | 30.00 | SI Trade |
11:08:00 - 06-Mar-25 |
| Unknown* | 309 | 29.00 | SI Trade |
11:46:57 - 04-Mar-25 |
| Unknown* | 1 | 29.00 | SI Trade |
15:08:19 - 28-Feb-25 |