| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 318 |
| 18th Jul 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 17th Jul 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 36 |
| 16th Jul 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 15th Jul 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 309 |
| 14th Jul 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 10 |
| 11th Jul 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 10th Jul 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 130 |
| 9th Jul 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 8th Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 7th Jul 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 4th Jul 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 10 |
| 3rd Jul 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 5 |
| 2nd Jul 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 1st Jul 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 30th Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 104 |
| 27th Jun 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 26th Jun 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 25th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 180 |
| 24th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 20th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 1,820 |
| 19th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 1 |
| 16th Jun 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 13th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 225 |
| 12th Jun 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 4 |
| 11th Jun 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 757 |
| 10th Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 88 |
| 9th Jun 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 6th Jun 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 1,042 |
| 5th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 40 |
| 4th Jun 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 40 |
| 30th May 2025 (Fri) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 29th May 2025 (Thu) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 28th May 2025 (Wed) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 27th May 2025 (Tue) | 18.425 | 18.425 | 18.425 | 18.425 | 14 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 7 |
| 23rd May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 73 |
| 22nd May 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 90 |