| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 10 |
| 15th Apr 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 148 |
| 14th Apr 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 11th Apr 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 182 |
| 10th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 85 |
| 9th Apr 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 8th Apr 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 50 |
| 7th Apr 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 380 |
| 4th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 122 |
| 3rd Apr 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 125 |
| 2nd Apr 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 297 |
| 1st Apr 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 77 |
| 31st Mar 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 325 |
| 28th Mar 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 27th Mar 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 20 |
| 26th Mar 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 25th Mar 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 56 |
| 24th Mar 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 150 |
| 21st Mar 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 20th Mar 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 90 |
| 19th Mar 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 18th Mar 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 14 |
| 17th Mar 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 14th Mar 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 54 |
| 13th Mar 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 12th Mar 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Mar 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 7th Mar 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 6th Mar 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 30 |
| 5th Mar 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 4th Mar 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 309 |
| 3rd Mar 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 27th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Feb 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Feb 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 75 |
| 21st Feb 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 20th Feb 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 19th Feb 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |