| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 183.63733 | SI Trade Negotiated Trade |
17:22:55 - 18-Dec-25 |
| Unknown* | 35 | 184.59987 | SI Trade Negotiated Trade |
17:22:55 - 18-Dec-25 |
| Unknown* | 117 | 184.78274 | SI Trade Negotiated Trade |
17:14:22 - 18-Dec-25 |
| Unknown* | 52 | 183.39991 | SI Trade Negotiated Trade |
17:05:34 - 18-Dec-25 |
| Unknown* | 64 | 185.90 | SI Trade |
16:22:48 - 18-Dec-25 |
| Unknown* | 50 | 185.80 | SI Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 56 | 185.00 | SI Trade |
15:26:32 - 18-Dec-25 |
| Unknown* | 54 | 185.00 | SI Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 56 | 185.00 | SI Trade |
15:26:02 - 18-Dec-25 |
| Unknown* | 78 | 181.30 | SI Trade |
13:30:54 - 18-Dec-25 |
| Unknown* | 382 | 183.90 | SI Trade |
08:17:39 - 18-Dec-25 |
| Unknown* | 317 | 182.61426 | SI Trade Negotiated Trade |
17:04:02 - 17-Dec-25 |
| Unknown* | 565 | 184.30 | SI Trade |
16:23:04 - 17-Dec-25 |
| Unknown* | 1 | 184.00 | SI Trade |
16:20:19 - 17-Dec-25 |
| Unknown* | 55 | 184.10 | SI Trade |
16:00:08 - 17-Dec-25 |
| Unknown* | 17 | 183.60 | SI Trade |
15:55:42 - 17-Dec-25 |
| Unknown* | 8 | 182.30 | SI Trade |
13:48:31 - 17-Dec-25 |
| Unknown* | 55 | 182.00 | SI Trade |
11:53:22 - 17-Dec-25 |
| Unknown* | 5 | 182.30 | SI Trade |
11:41:07 - 17-Dec-25 |
| Unknown* | 306 | 182.60 | SI Trade |
11:12:06 - 17-Dec-25 |
| Unknown* | 183 | 182.85 | SI Trade |
10:50:14 - 17-Dec-25 |
| Unknown* | 251 | 183.00 | SI Trade |
10:19:13 - 17-Dec-25 |
| Unknown* | 151 | 183.60 | SI Trade |
09:33:00 - 17-Dec-25 |
| Unknown* | 128 | 183.90 | SI Trade |
08:01:29 - 17-Dec-25 |
| Unknown* | 126 | 181.50 | SI Trade |
08:00:58 - 17-Dec-25 |
| Unknown* | 96 | 181.45 | SI Trade |
16:21:07 - 16-Dec-25 |
| Unknown* | 85 | 181.45 | SI Trade |
16:21:06 - 16-Dec-25 |
| Unknown* | 107 | 181.30 | SI Trade |
15:37:49 - 16-Dec-25 |
| Unknown* | 84 | 183.50 | SI Trade |
12:24:46 - 16-Dec-25 |
| Unknown* | 124 | 183.00 | SI Trade |
12:24:41 - 16-Dec-25 |
| Unknown* | 2 | 177.80 | SI Trade |
08:59:16 - 16-Dec-25 |
| Unknown* | 754 | 174.40745 | SI Trade Negotiated Trade |
17:13:55 - 15-Dec-25 |
| Unknown* | 200 | 174.50 | SI Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 34 | 174.10 | SI Trade |
16:21:21 - 15-Dec-25 |
| Unknown* | 36 | 174.00 | SI Trade |
16:19:05 - 15-Dec-25 |
| Unknown* | 16 | 173.90 | SI Trade |
16:12:40 - 15-Dec-25 |
| Unknown* | 34 | 173.80 | SI Trade |
15:59:37 - 15-Dec-25 |
| Unknown* | 32 | 173.85 | SI Trade |
15:48:55 - 15-Dec-25 |
| Unknown* | 32 | 173.70 | SI Trade |
15:44:26 - 15-Dec-25 |
| Unknown* | 33 | 172.90 | SI Trade |
15:22:35 - 15-Dec-25 |
| Unknown* | 33 | 173.70 | SI Trade |
15:10:39 - 15-Dec-25 |
| Unknown* | 34 | 174.00 | SI Trade |
15:05:38 - 15-Dec-25 |
| Unknown* | 8 | 174.20 | SI Trade |
14:48:24 - 15-Dec-25 |
| Unknown* | 18 | 174.60 | SI Trade |
14:44:45 - 15-Dec-25 |
| Unknown* | 18 | 173.90 | SI Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 20 | 173.50 | SI Trade |
14:13:10 - 15-Dec-25 |
| Unknown* | 12 | 173.80 | SI Trade |
14:01:56 - 15-Dec-25 |
| Unknown* | 8 | 174.30 | SI Trade |
13:57:25 - 15-Dec-25 |
| Unknown* | 32 | 174.15 | SI Trade |
13:57:25 - 15-Dec-25 |
| Unknown* | 43 | 174.50 | SI Trade |
13:48:49 - 15-Dec-25 |
| Unknown* | 35 | 175.60 | SI Trade |
12:36:20 - 15-Dec-25 |
| Unknown* | 77 | 176.25 | SI Trade |
11:14:58 - 15-Dec-25 |
| Unknown* | 26 | 176.30 | SI Trade |
11:11:14 - 15-Dec-25 |
| Unknown* | 562 | 176.40 | SI Trade |
09:10:33 - 15-Dec-25 |
| Unknown* | 100 | 177.79998 | SI Trade Negotiated Trade |
17:15:52 - 12-Dec-25 |
| Unknown* | 271 | 180.37531 | SI Trade Negotiated Trade |
17:03:56 - 12-Dec-25 |
| Unknown* | 3 | 177.50 | SI Trade |
16:24:55 - 12-Dec-25 |
| Unknown* | 522 | 178.30 | SI Trade |
16:13:56 - 12-Dec-25 |
| Unknown* | 34 | 178.10 | SI Trade |
15:54:44 - 12-Dec-25 |
| Unknown* | 807 | 180.30 | SI Trade |
13:38:27 - 12-Dec-25 |
| Unknown* | 194 | 179.90 | SI Trade |
13:37:48 - 12-Dec-25 |
| Unknown* | 558 | 179.20 | SI Trade |
13:36:37 - 12-Dec-25 |
| Unknown* | 442 | 179.10 | SI Trade |
13:36:37 - 12-Dec-25 |
| Unknown* | 402 | 179.25 | SI Trade |
13:36:27 - 12-Dec-25 |
| Unknown* | 327 | 179.55 | SI Trade |
13:09:26 - 12-Dec-25 |
| Unknown* | 183 | 178.50 | SI Trade |
12:51:34 - 12-Dec-25 |
| Unknown* | 378 | 178.50 | SI Trade |
12:28:33 - 12-Dec-25 |
| Unknown* | 161 | 181.60 | SI Trade |
10:27:43 - 12-Dec-25 |
| Unknown* | 53 | 178.20 | SI Trade |
17:23:30 - 11-Dec-25 |
| Unknown* | 110 | 178.70906 | SI Trade Negotiated Trade |
17:19:46 - 11-Dec-25 |
| Unknown* | 72 | 178.39998 | SI Trade Negotiated Trade |
17:19:46 - 11-Dec-25 |
| Unknown* | 82 | 178.57256 | SI Trade Negotiated Trade |
17:11:59 - 11-Dec-25 |
| Unknown* | 201 | 180.32955 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Unknown* | 77 | 183.15 | SI Trade |
16:15:18 - 11-Dec-25 |
| Unknown* | 77 | 183.35 | SI Trade |
15:02:33 - 11-Dec-25 |
| Unknown* | 77 | 183.85 | SI Trade |
14:50:39 - 11-Dec-25 |
| Unknown* | 900 | 177.95 | SI Trade |
11:54:53 - 11-Dec-25 |
| Unknown* | 34 | 178.60 | SI Trade |
11:22:20 - 11-Dec-25 |
| Unknown* | 34 | 178.60 | SI Trade |
11:22:20 - 11-Dec-25 |
| Unknown* | 801 | 178.00 | SI Trade |
10:47:10 - 11-Dec-25 |
| Unknown* | 4 | 176.85 | SI Trade |
16:20:46 - 10-Dec-25 |
| Unknown* | 35 | 175.60 | SI Trade |
14:23:51 - 10-Dec-25 |
| Unknown* | 11 | 176.50 | SI Trade |
13:45:03 - 10-Dec-25 |
| Unknown* | 165 | 178.00 | SI Trade |
11:08:51 - 10-Dec-25 |
| Unknown* | 85 | 180.09941 | SI Trade Negotiated Trade |
17:07:57 - 09-Dec-25 |
| Unknown* | 6,401 | 177.2915 | SI Trade Negotiated Trade |
17:07:32 - 09-Dec-25 |
| Unknown* | 40 | 176.60 | SI Trade |
15:53:50 - 09-Dec-25 |
| Unknown* | 40 | 176.60 | SI Trade |
15:53:50 - 09-Dec-25 |
| Unknown* | 40 | 176.70 | SI Trade |
15:51:19 - 09-Dec-25 |
| Unknown* | 40 | 176.70 | SI Trade |
15:51:19 - 09-Dec-25 |
| Unknown* | 34 | 176.70 | SI Trade |
15:48:52 - 09-Dec-25 |
| Unknown* | 34 | 176.70 | SI Trade |
15:48:52 - 09-Dec-25 |
| Unknown* | 39 | 176.80 | SI Trade |
15:41:00 - 09-Dec-25 |
| Unknown* | 39 | 176.70 | SI Trade |
15:34:34 - 09-Dec-25 |
| Unknown* | 39 | 176.70 | SI Trade |
15:34:34 - 09-Dec-25 |
| Unknown* | 34 | 176.80 | SI Trade |
15:20:23 - 09-Dec-25 |
| Unknown* | 34 | 176.80 | SI Trade |
15:20:23 - 09-Dec-25 |
| Unknown* | 68 | 177.00 | SI Trade |
15:15:29 - 09-Dec-25 |
| Unknown* | 68 | 177.00 | SI Trade |
15:15:29 - 09-Dec-25 |
| Unknown* | 33 | 177.00 | SI Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 33 | 177.00 | SI Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 38 | 177.00 | SI Trade |
15:11:03 - 09-Dec-25 |
| Unknown* | 38 | 177.00 | SI Trade |
15:11:03 - 09-Dec-25 |
| Unknown* | 35 | 177.60 | SI Trade |
15:02:29 - 09-Dec-25 |
| Unknown* | 35 | 177.60 | SI Trade |
15:02:29 - 09-Dec-25 |
| Unknown* | 2 | 177.80 | SI Trade |
15:00:39 - 09-Dec-25 |
| Unknown* | 2 | 177.80 | SI Trade |
15:00:39 - 09-Dec-25 |
| Unknown* | 36 | 177.90 | SI Trade |
14:54:15 - 09-Dec-25 |
| Unknown* | 36 | 177.90 | SI Trade |
14:54:15 - 09-Dec-25 |
| Unknown* | 37 | 178.60 | SI Trade |
14:50:43 - 09-Dec-25 |
| Unknown* | 37 | 178.60 | SI Trade |
14:50:43 - 09-Dec-25 |
| Unknown* | 37 | 178.60 | SI Trade |
14:48:32 - 09-Dec-25 |
| Unknown* | 37 | 178.60 | SI Trade |
14:48:32 - 09-Dec-25 |
| Unknown* | 45 | 178.50 | SI Trade |
14:37:39 - 09-Dec-25 |
| Unknown* | 66 | 177.80 | SI Trade |
14:15:58 - 09-Dec-25 |
| Unknown* | 66 | 177.80 | SI Trade |
14:15:58 - 09-Dec-25 |
| Unknown* | 37 | 177.80 | SI Trade |
14:12:20 - 09-Dec-25 |
| Unknown* | 37 | 177.80 | SI Trade |
14:12:20 - 09-Dec-25 |
| Unknown* | 39 | 177.90 | SI Trade |
14:04:58 - 09-Dec-25 |
| Unknown* | 39 | 177.90 | SI Trade |
14:04:58 - 09-Dec-25 |
| Unknown* | 49 | 178.00 | SI Trade |
14:00:42 - 09-Dec-25 |
| Unknown* | 34 | 179.00 | SI Trade |
13:50:23 - 09-Dec-25 |
| Unknown* | 34 | 179.00 | SI Trade |
13:50:23 - 09-Dec-25 |
| Unknown* | 72 | 178.70 | SI Trade |
13:40:09 - 09-Dec-25 |
| Unknown* | 35 | 178.90 | SI Trade |
13:11:38 - 09-Dec-25 |
| Unknown* | 35 | 178.90 | SI Trade |
13:11:38 - 09-Dec-25 |
| Unknown* | 72 | 178.80 | SI Trade |
12:54:12 - 09-Dec-25 |
| Unknown* | 72 | 178.80 | SI Trade |
12:54:12 - 09-Dec-25 |
| Unknown* | 41 | 178.95 | SI Trade |
12:48:58 - 09-Dec-25 |
| Unknown* | 41 | 178.95 | SI Trade |
12:48:58 - 09-Dec-25 |
| Unknown* | 35 | 178.80 | SI Trade |
12:44:40 - 09-Dec-25 |
| Unknown* | 35 | 178.80 | SI Trade |
12:44:40 - 09-Dec-25 |
| Unknown* | 72 | 178.80 | SI Trade |
12:32:50 - 09-Dec-25 |
| Unknown* | 72 | 178.80 | SI Trade |
12:32:50 - 09-Dec-25 |
| Unknown* | 35 | 178.95 | SI Trade |
12:25:25 - 09-Dec-25 |
| Unknown* | 35 | 178.95 | SI Trade |
12:25:25 - 09-Dec-25 |
| Unknown* | 68 | 178.80 | SI Trade |
12:17:17 - 09-Dec-25 |
| Unknown* | 68 | 178.80 | SI Trade |
12:17:17 - 09-Dec-25 |
| Unknown* | 38 | 179.05 | SI Trade |
12:11:52 - 09-Dec-25 |
| Unknown* | 38 | 179.05 | SI Trade |
12:11:52 - 09-Dec-25 |
| Unknown* | 35 | 179.05 | SI Trade |
12:07:22 - 09-Dec-25 |
| Unknown* | 35 | 179.05 | SI Trade |
12:07:22 - 09-Dec-25 |
| Unknown* | 57 | 179.30 | SI Trade |
11:54:38 - 09-Dec-25 |
| Unknown* | 200 | 180.70 | SI Trade |
10:56:14 - 09-Dec-25 |
| Unknown* | 200 | 180.70 | SI Trade |
10:55:13 - 09-Dec-25 |
| Unknown* | 418 | 183.45 | SI Trade |
08:35:24 - 09-Dec-25 |
| Unknown* | 69 | 183.90188 | SI Trade Negotiated Trade |
17:11:39 - 08-Dec-25 |
| Unknown* | 372 | 185.10 | SI Trade |
15:40:07 - 08-Dec-25 |
| Unknown* | 114 | 184.80 | SI Trade |
15:35:25 - 08-Dec-25 |
| Unknown* | 114 | 184.80 | SI Trade |
15:35:25 - 08-Dec-25 |
| Unknown* | 52 | 184.90 | SI Trade |
13:44:35 - 08-Dec-25 |
| Unknown* | 117 | 185.70 | SI Trade |
11:24:38 - 08-Dec-25 |
| Unknown* | 194 | 184.97134 | SI Trade Negotiated Trade |
17:05:16 - 05-Dec-25 |
| Unknown* | 14 | 187.50 | SI Trade |
15:07:36 - 05-Dec-25 |
| Unknown* | 41 | 186.75 | SI Trade |
14:44:28 - 05-Dec-25 |
| Unknown* | 41 | 186.75 | SI Trade |
14:44:28 - 05-Dec-25 |
| Unknown* | 57 | 186.05 | SI Trade |
14:31:33 - 05-Dec-25 |
| Unknown* | 57 | 186.05 | SI Trade |
14:31:33 - 05-Dec-25 |
| Unknown* | 50 | 184.70 | SI Trade |
13:51:41 - 05-Dec-25 |
| Unknown* | 21 | 184.60 | SI Trade |
13:32:15 - 05-Dec-25 |
| Unknown* | 45 | 185.90 | SI Trade |
12:15:45 - 05-Dec-25 |
| Unknown* | 25 | 184.25 | SI Trade |
11:01:54 - 05-Dec-25 |
| Unknown* | 1 | 183.90 | SI Trade |
10:36:28 - 05-Dec-25 |
| Unknown* | 2 | 184.20 | SI Trade |
09:20:35 - 05-Dec-25 |
| Unknown* | 100 | 184.15 | SI Trade |
08:01:23 - 05-Dec-25 |
| Unknown* | 100 | 184.15 | SI Trade |
08:01:23 - 05-Dec-25 |
| Unknown* | 100 | 183.05 | SI Trade |
08:01:13 - 05-Dec-25 |
| Unknown* | 100 | 183.05 | SI Trade |
08:01:13 - 05-Dec-25 |
| Unknown* | 92 | 183.15 | SI Trade |
08:01:05 - 05-Dec-25 |
| Unknown* | 92 | 183.15 | SI Trade |
08:01:05 - 05-Dec-25 |
| Unknown* | 358 | 175.79852 | SI Trade Negotiated Trade |
17:16:49 - 04-Dec-25 |
| Unknown* | 9 | 178.40 | SI Trade |
16:24:58 - 04-Dec-25 |
| Unknown* | 400 | 178.20 | SI Trade |
16:22:51 - 04-Dec-25 |
| Unknown* | 300 | 178.20 | SI Trade |
16:22:44 - 04-Dec-25 |
| Unknown* | 16 | 177.90 | SI Trade |
16:03:56 - 04-Dec-25 |
| Unknown* | 400 | 177.20 | SI Trade |
14:42:58 - 04-Dec-25 |
| Unknown* | 400 | 177.20 | SI Trade |
14:42:58 - 04-Dec-25 |
| Unknown* | 1,000 | 177.20 | SI Trade |
14:42:46 - 04-Dec-25 |
| Unknown* | 1,183 | 177.20 | SI Trade |
14:42:37 - 04-Dec-25 |
| Unknown* | 316 | 173.40 | SI Trade |
09:01:25 - 04-Dec-25 |
| Unknown* | 500 | 175.00 | SI Trade |
08:22:48 - 04-Dec-25 |
| Unknown* | 122 | 174.55 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 90 | 171.445 | SI Trade Negotiated Trade |
17:07:37 - 03-Dec-25 |
| Unknown* | 95 | 173.09832 | SI Trade Negotiated Trade |
17:04:37 - 03-Dec-25 |
| Unknown* | 23 | 171.70 | SI Trade |
16:24:58 - 03-Dec-25 |
| Unknown* | 45 | 172.80 | SI Trade |
08:25:07 - 03-Dec-25 |
| Unknown* | 255 | 176.27745 | SI Trade Negotiated Trade |
17:15:46 - 02-Dec-25 |
| Unknown* | 100 | 173.8983 | SI Trade Negotiated Trade |
17:11:28 - 02-Dec-25 |
| Unknown* | 588 | 172.40 | SI Trade |
16:29:44 - 02-Dec-25 |
| Unknown* | 6 | 172.60 | SI Trade |
16:24:16 - 02-Dec-25 |
| Unknown* | 3 | 172.60 | SI Trade |
16:23:46 - 02-Dec-25 |
| Unknown* | 59 | 173.00 | SI Trade |
16:19:02 - 02-Dec-25 |
| Unknown* | 374 | 173.90 | SI Trade |
16:03:58 - 02-Dec-25 |
| Unknown* | 374 | 173.90 | SI Trade |
16:03:58 - 02-Dec-25 |
| Unknown* | 115 | 173.60 | SI Trade |
15:30:34 - 02-Dec-25 |
| Unknown* | 115 | 173.60 | SI Trade |
15:30:34 - 02-Dec-25 |
| Unknown* | 5 | 174.85 | SI Trade |
15:13:30 - 02-Dec-25 |
| Unknown* | 5 | 175.20 | SI Trade |
15:01:24 - 02-Dec-25 |
| Unknown* | 54 | 176.50 | SI Trade |
14:44:02 - 02-Dec-25 |
| Unknown* | 2 | 175.20 | SI Trade |
14:09:36 - 02-Dec-25 |