| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | 179.55 | SI Trade |
16:22:54 - 22-Sep-25 |
| Unknown* | 51 | 179.50 | SI Trade |
16:15:27 - 22-Sep-25 |
| Unknown* | 397 | 179.65 | SI Trade |
16:05:35 - 22-Sep-25 |
| Unknown* | 90 | 179.60 | SI Trade |
15:53:21 - 22-Sep-25 |
| Unknown* | 2 | 179.40 | SI Trade |
15:45:57 - 22-Sep-25 |
| Unknown* | 642 | 178.95 | SI Trade |
15:38:37 - 22-Sep-25 |
| Unknown* | 54 | 178.30 | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 54 | 178.30 | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 335 | 178.20 | SI Trade |
14:35:54 - 22-Sep-25 |
| Unknown* | 20 | 177.50 | SI Trade |
14:35:23 - 22-Sep-25 |
| Unknown* | 68 | 178.50 | SI Trade |
13:43:28 - 22-Sep-25 |
| Unknown* | 80 | 178.90 | SI Trade |
13:34:38 - 22-Sep-25 |
| Unknown* | 66 | 179.15 | SI Trade |
13:34:22 - 22-Sep-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 1,660 | 181.85 | SI Trade |
11:36:21 - 22-Sep-25 |
| Unknown* | 1,660 | 181.85 | SI Trade |
11:36:21 - 22-Sep-25 |
| Unknown* | 56 | 181.10 | SI Trade |
10:39:20 - 22-Sep-25 |
| Unknown* | 500 | 182.50 | SI Trade |
10:06:50 - 22-Sep-25 |
| Unknown* | 250 | 182.50 | SI Trade |
10:06:13 - 22-Sep-25 |
| Unknown* | 250 | 182.50 | SI Trade |
10:04:57 - 22-Sep-25 |
| Unknown* | 250 | 182.50 | SI Trade |
10:04:57 - 22-Sep-25 |
| Unknown* | 188 | 183.50 | SI Trade |
09:57:57 - 22-Sep-25 |
| Unknown* | 167 | 182.60 | SI Trade |
09:41:14 - 22-Sep-25 |
| Unknown* | 750 | 181.50 | SI Trade |
09:33:57 - 22-Sep-25 |
| Unknown* | 206 | 181.65 | SI Trade |
09:29:49 - 22-Sep-25 |
| Unknown* | 206 | 181.65 | SI Trade |
09:29:49 - 22-Sep-25 |
| Unknown* | 31 | 181.40 | SI Trade |
08:23:43 - 22-Sep-25 |
| Unknown* | 221 | 181.80 | SI Trade |
08:17:42 - 22-Sep-25 |
| Unknown* | 80 | 184.70 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 167 | 185.20 | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 258 | 185.40 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 769 | 181.38116 | SI Trade Negotiated Trade |
17:34:27 - 19-Sep-25 |
| Unknown* | 399 | 184.19431 | SI Trade Negotiated Trade |
17:34:21 - 19-Sep-25 |
| Unknown* | 26 | 184.30 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 125 | 184.10 | SI Trade |
16:20:08 - 19-Sep-25 |
| Unknown* | 750 | 184.20 | SI Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 400 | 184.35 | SI Trade |
16:06:01 - 19-Sep-25 |
| Unknown* | 92 | 184.30 | SI Trade |
15:54:32 - 19-Sep-25 |
| Unknown* | 2,000 | 184.70 | SI Trade |
15:42:13 - 19-Sep-25 |
| Unknown* | 92 | 184.40 | SI Trade |
14:12:51 - 19-Sep-25 |
| Unknown* | 720 | 183.40 | SI Trade |
13:06:35 - 19-Sep-25 |
| Unknown* | 191 | 180.20 | SI Trade |
11:17:10 - 19-Sep-25 |
| Unknown* | 191 | 180.20 | SI Trade |
11:17:10 - 19-Sep-25 |
| Unknown* | 300 | 183.10 | SI Trade |
09:49:57 - 19-Sep-25 |
| Unknown* | 121 | 183.65 | SI Trade |
09:48:27 - 19-Sep-25 |
| Unknown* | 250 | 182.70 | SI Trade |
09:31:37 - 19-Sep-25 |
| Unknown* | 250 | 182.70 | SI Trade |
09:31:37 - 19-Sep-25 |
| Unknown* | 250 | 183.10 | SI Trade |
09:26:40 - 19-Sep-25 |
| Unknown* | 250 | 183.10 | SI Trade |
09:26:40 - 19-Sep-25 |
| Unknown* | 300 | 181.80 | SI Trade |
09:19:37 - 19-Sep-25 |
| Unknown* | 500 | 181.80 | SI Trade |
09:19:22 - 19-Sep-25 |
| Unknown* | 1,621 | 182.45 | SI Trade |
09:11:11 - 19-Sep-25 |
| Unknown* | 250 | 180.60 | SI Trade |
08:31:09 - 19-Sep-25 |
| Unknown* | 91 | 178.90 | SI Trade |
08:12:01 - 19-Sep-25 |
| Unknown* | 345 | 180.92574 | SI Trade Negotiated Trade |
17:40:43 - 18-Sep-25 |
| Unknown* | 287 | 180.10495 | SI Trade Negotiated Trade |
17:03:38 - 18-Sep-25 |
| Unknown* | 128 | 180.10 | SI Trade |
16:24:48 - 18-Sep-25 |
| Unknown* | 2,000 | 180.10 | SI Trade |
16:22:54 - 18-Sep-25 |
| Unknown* | 62 | 180.10 | SI Trade |
16:18:36 - 18-Sep-25 |
| Unknown* | 20 | 180.40 | SI Trade |
16:07:23 - 18-Sep-25 |
| Unknown* | 93 | 180.70 | SI Trade |
15:50:23 - 18-Sep-25 |
| Unknown* | 93 | 180.80 | SI Trade |
15:44:49 - 18-Sep-25 |
| Unknown* | 544 | 180.70 | SI Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 544 | 180.70 | SI Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 115 | 180.85 | SI Trade |
15:20:54 - 18-Sep-25 |
| Unknown* | 2 | 180.40 | SI Trade |
15:11:34 - 18-Sep-25 |
| Unknown* | 2 | 180.40 | SI Trade |
15:11:34 - 18-Sep-25 |
| Unknown* | 3 | 180.50 | SI Trade |
15:11:12 - 18-Sep-25 |
| Unknown* | 3 | 180.50 | SI Trade |
15:11:12 - 18-Sep-25 |
| Unknown* | 609 | 180.30 | SI Trade |
14:50:13 - 18-Sep-25 |
| Unknown* | 221 | 180.50 | SI Trade |
14:22:06 - 18-Sep-25 |
| Unknown* | 137 | 180.20 | SI Trade |
13:05:03 - 18-Sep-25 |
| Unknown* | 34 | 181.65 | SI Trade |
12:17:29 - 18-Sep-25 |
| Unknown* | 34 | 181.65 | SI Trade |
12:17:29 - 18-Sep-25 |
| Unknown* | 104 | 179.90 | SI Trade |
12:03:39 - 18-Sep-25 |
| Unknown* | 4,345 | 179.30 | SI Trade |
11:48:24 - 18-Sep-25 |
| Unknown* | 20 | 177.75 | SI Trade |
10:19:24 - 18-Sep-25 |
| Unknown* | 93 | 177.90 | SI Trade |
10:03:28 - 18-Sep-25 |
| Unknown* | 93 | 177.80 | SI Trade |
09:14:37 - 18-Sep-25 |
| Unknown* | 26 | 178.00 | SI Trade |
09:11:01 - 18-Sep-25 |
| Unknown* | 65 | 178.76082 | Currency Conversion Negotiated Trade |
08:50:32 - 18-Sep-25 |
| Unknown* | 33 | 178.50 | SI Trade |
08:41:21 - 18-Sep-25 |
| Unknown* | 27 | 178.95 | SI Trade |
08:30:21 - 18-Sep-25 |
| Unknown* | 12 | 179.25 | SI Trade |
08:26:45 - 18-Sep-25 |
| Unknown* | 250 | 178.80 | SI Trade |
08:19:59 - 18-Sep-25 |
| Unknown* | 468 | 176.05432 | SI Trade Negotiated Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 49 | 176.10 | SI Trade |
16:05:06 - 17-Sep-25 |
| Unknown* | 3 | 176.40 | SI Trade |
15:44:21 - 17-Sep-25 |
| Unknown* | 102 | 176.60 | SI Trade |
15:39:56 - 17-Sep-25 |
| Unknown* | 102 | 176.60 | SI Trade |
15:39:56 - 17-Sep-25 |
| Unknown* | 102 | 176.60 | SI Trade |
15:39:56 - 17-Sep-25 |
| Unknown* | 11 | 176.00 | SI Trade |
13:41:17 - 17-Sep-25 |
| Unknown* | 16 | 176.00 | SI Trade |
13:41:17 - 17-Sep-25 |
| Unknown* | 6 | 176.00 | SI Trade |
13:41:13 - 17-Sep-25 |
| Unknown* | 7 | 176.00 | SI Trade |
13:41:13 - 17-Sep-25 |
| Unknown* | 7 | 176.00 | SI Trade |
13:41:13 - 17-Sep-25 |
| Unknown* | 7 | 176.00 | SI Trade |
13:41:13 - 17-Sep-25 |
| Unknown* | 96 | 176.20 | SI Trade |
13:40:27 - 17-Sep-25 |
| Unknown* | 66 | 173.79091 | SI Trade Negotiated Trade |
17:34:27 - 16-Sep-25 |
| Unknown* | 922 | 173.88059 | SI Trade Negotiated Trade |
17:07:41 - 16-Sep-25 |
| Unknown* | 10 | 172.80 | SI Trade |
16:24:15 - 16-Sep-25 |
| Unknown* | 95 | 172.90 | SI Trade |
16:16:04 - 16-Sep-25 |
| Unknown* | 95 | 172.70 | SI Trade |
16:12:01 - 16-Sep-25 |
| Unknown* | 95 | 172.70 | SI Trade |
16:10:52 - 16-Sep-25 |
| Unknown* | 178 | 173.25 | SI Trade |
15:33:22 - 16-Sep-25 |
| Unknown* | 1 | 173.20 | SI Trade |
15:33:22 - 16-Sep-25 |
| Unknown* | 10 | 173.10 | SI Trade |
15:03:50 - 16-Sep-25 |
| Unknown* | 32 | 175.10 | SI Trade |
11:01:05 - 16-Sep-25 |
| Unknown* | 21 | 175.10 | SI Trade |
11:01:03 - 16-Sep-25 |
| Unknown* | 6 | 175.10 | SI Trade |
11:01:03 - 16-Sep-25 |
| Unknown* | 1 | 175.70 | SI Trade |
10:44:55 - 16-Sep-25 |
| Unknown* | 1 | 175.75 | SI Trade |
10:44:55 - 16-Sep-25 |
| Unknown* | 95 | 174.70 | SI Trade |
08:56:16 - 16-Sep-25 |
| Unknown* | 29 | 180.60 | SI Trade Negotiated Trade |
17:33:28 - 15-Sep-25 |
| Unknown* | 347 | 176.25248 | SI Trade Negotiated Trade |
17:04:50 - 15-Sep-25 |
| Unknown* | 8 | 175.50 | SI Trade |
16:23:42 - 15-Sep-25 |
| Unknown* | 1,000 | 175.60 | SI Trade |
16:21:16 - 15-Sep-25 |
| Unknown* | 1,000 | 175.60 | SI Trade |
16:21:13 - 15-Sep-25 |
| Unknown* | 76 | 176.50 | SI Trade |
15:57:41 - 15-Sep-25 |
| Unknown* | 161 | 177.10 | SI Trade |
14:19:00 - 15-Sep-25 |
| Unknown* | 10 | 177.30 | SI Trade |
14:09:54 - 15-Sep-25 |
| Unknown* | 17 | 180.80 | SI Trade |
13:05:18 - 15-Sep-25 |
| Unknown* | 231 | 179.90 | SI Trade |
12:41:14 - 15-Sep-25 |
| Unknown* | 600 | 179.40 | SI Trade |
12:37:40 - 15-Sep-25 |
| Unknown* | 600 | 179.40 | SI Trade |
12:37:33 - 15-Sep-25 |
| Unknown* | 600 | 179.40 | SI Trade |
12:37:26 - 15-Sep-25 |
| Unknown* | 500 | 178.50 | SI Trade |
12:37:20 - 15-Sep-25 |
| Unknown* | 2,000 | 179.00 | SI Trade |
12:37:10 - 15-Sep-25 |
| Unknown* | 1,000 | 175.90 | SI Trade |
12:35:21 - 15-Sep-25 |
| Unknown* | 32 | 175.40 | SI Trade |
10:10:17 - 15-Sep-25 |
| Unknown* | 32 | 175.40 | SI Trade |
10:10:17 - 15-Sep-25 |
| Unknown* | 32 | 177.50 | SI Trade |
08:39:14 - 15-Sep-25 |
| Unknown* | 4,301 | 175.85 | SI Trade |
16:24:21 - 12-Sep-25 |
| Unknown* | 3,798 | 175.85 | SI Trade |
16:23:14 - 12-Sep-25 |
| Unknown* | 57 | 175.90 | SI Trade |
16:22:27 - 12-Sep-25 |
| Unknown* | 116 | 176.00 | SI Trade |
16:18:47 - 12-Sep-25 |
| Unknown* | 116 | 176.00 | SI Trade |
16:18:47 - 12-Sep-25 |
| Unknown* | 3,494 | 175.90 | SI Trade |
16:14:19 - 12-Sep-25 |
| Unknown* | 411 | 175.90 | SI Trade |
16:04:11 - 12-Sep-25 |
| Unknown* | 411 | 175.90 | SI Trade |
16:04:00 - 12-Sep-25 |
| Unknown* | 1,000 | 175.70 | SI Trade |
16:00:36 - 12-Sep-25 |
| Unknown* | 34 | 175.80 | SI Trade |
15:55:51 - 12-Sep-25 |
| Unknown* | 65 | 176.10 | SI Trade |
15:52:57 - 12-Sep-25 |
| Unknown* | 65 | 176.10 | SI Trade |
15:52:57 - 12-Sep-25 |
| Unknown* | 83 | 176.00 | SI Trade |
15:43:57 - 12-Sep-25 |
| Unknown* | 254 | 176.40 | SI Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 400 | 176.20 | SI Trade |
15:31:43 - 12-Sep-25 |
| Unknown* | 400 | 176.10 | SI Trade |
15:31:20 - 12-Sep-25 |
| Unknown* | 199 | 176.50 | SI Trade |
15:24:58 - 12-Sep-25 |
| Unknown* | 211 | 176.50 | SI Trade |
15:24:58 - 12-Sep-25 |
| Unknown* | 600 | 176.50 | SI Trade |
15:24:53 - 12-Sep-25 |
| Unknown* | 400 | 176.50 | SI Trade |
15:24:35 - 12-Sep-25 |
| Unknown* | 38 | 176.35 | SI Trade |
15:19:28 - 12-Sep-25 |
| Unknown* | 52 | 176.30 | SI Trade |
15:06:34 - 12-Sep-25 |
| Unknown* | 220 | 176.90 | SI Trade |
15:00:58 - 12-Sep-25 |
| Unknown* | 83 | 177.60 | SI Trade |
14:45:21 - 12-Sep-25 |
| Unknown* | 33 | 178.50 | SI Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 33 | 178.50 | SI Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 83 | 178.50 | SI Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 300 | 179.30 | SI Trade |
13:17:38 - 12-Sep-25 |
| Unknown* | 25 | 178.40 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 7 | 178.15 | SI Trade |
11:57:25 - 12-Sep-25 |
| Unknown* | 200 | 178.10 | SI Trade |
11:40:42 - 12-Sep-25 |
| Unknown* | 112 | 178.10 | SI Trade |
11:40:35 - 12-Sep-25 |
| Unknown* | 300 | 178.60 | SI Trade |
11:33:40 - 12-Sep-25 |
| Unknown* | 300 | 178.60 | SI Trade |
11:33:40 - 12-Sep-25 |
| Unknown* | 53 | 178.80 | SI Trade |
11:31:04 - 12-Sep-25 |
| Unknown* | 93 | 177.90 | SI Trade |
10:21:49 - 12-Sep-25 |
| Unknown* | 500 | 177.00 | SI Trade |
09:54:59 - 12-Sep-25 |
| Unknown* | 57 | 174.60 | SI Trade |
09:20:14 - 12-Sep-25 |
| Unknown* | 57 | 174.60 | SI Trade |
09:20:14 - 12-Sep-25 |
| Unknown* | 53 | 174.50 | SI Trade |
09:19:34 - 12-Sep-25 |
| Unknown* | 68 | 175.00 | SI Trade |
09:13:08 - 12-Sep-25 |
| Unknown* | 200 | 175.80 | SI Trade |
09:03:11 - 12-Sep-25 |
| Unknown* | 83 | 174.50 | SI Trade |
08:45:08 - 12-Sep-25 |
| Unknown* | 10 | 173.70 | SI Trade |
08:35:58 - 12-Sep-25 |
| Unknown* | 53 | 173.45 | SI Trade |
08:35:31 - 12-Sep-25 |
| Unknown* | 54 | 173.45 | SI Trade |
08:34:47 - 12-Sep-25 |
| Unknown* | 646 | 175.30 | SI Trade |
08:30:00 - 12-Sep-25 |
| Unknown* | 1,222 | 175.10 | SI Trade |
08:28:53 - 12-Sep-25 |
| Unknown* | 250 | 176.70 | SI Trade |
08:10:08 - 12-Sep-25 |
| Unknown* | 250 | 176.70 | SI Trade |
08:10:08 - 12-Sep-25 |
| Unknown* | 1,000 | 177.90 | SI Trade |
08:01:26 - 12-Sep-25 |
| Unknown* | 299 | 177.00 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 124 | 179.02823 | SI Trade Negotiated Trade |
17:34:54 - 11-Sep-25 |
| Unknown* | 550 | 178.58619 | SI Trade Negotiated Trade |
17:10:12 - 11-Sep-25 |
| Unknown* | 204 | 178.29686 | SI Trade Negotiated Trade |
17:07:29 - 11-Sep-25 |
| Unknown* | 136 | 176.85 | SI Trade |
16:24:43 - 11-Sep-25 |
| Unknown* | 302 | 176.85 | SI Trade |
16:24:13 - 11-Sep-25 |
| Unknown* | 242 | 177.00 | SI Trade |
16:21:43 - 11-Sep-25 |
| Unknown* | 178 | 177.00 | SI Trade |
16:16:34 - 11-Sep-25 |
| Unknown* | 38 | 176.90 | SI Trade |
16:14:50 - 11-Sep-25 |
| Unknown* | 95 | 176.90 | SI Trade |
15:35:37 - 11-Sep-25 |
| Unknown* | 1 | 176.65 | SI Trade |
15:29:53 - 11-Sep-25 |
| Unknown* | 258 | 177.60 | SI Trade |
15:26:52 - 11-Sep-25 |
| Unknown* | 183 | 180.10 | SI Trade |
14:59:42 - 11-Sep-25 |
| Unknown* | 600 | 180.40 | SI Trade |
14:57:02 - 11-Sep-25 |
| Unknown* | 100 | 179.20 | SI Trade |
14:33:05 - 11-Sep-25 |
| Unknown* | 131 | 179.10 | SI Trade |
14:33:04 - 11-Sep-25 |
| Unknown* | 8,419 | 178.80 | SI Trade |
14:25:34 - 11-Sep-25 |