| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 198.10449 | SI Trade Negotiated Trade |
17:09:56 - 06-Feb-26 |
| Unknown* | 63 | 201.00 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 45 | 200.00 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 45 | 200.00 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 50 | 200.20 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 49 | 201.00 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 50 | 201.00 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 49 | 201.80 | SI Trade |
16:00:33 - 06-Feb-26 |
| Unknown* | 5 | 201.20 | SI Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 1 | 201.00 | SI Trade |
15:38:40 - 06-Feb-26 |
| Unknown* | 1 | 200.50 | SI Trade |
15:15:14 - 06-Feb-26 |
| Unknown* | 1 | 200.20 | SI Trade |
15:15:14 - 06-Feb-26 |
| Unknown* | 1 | 199.70 | SI Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 45 | 199.50 | SI Trade |
15:02:19 - 06-Feb-26 |
| Unknown* | 47 | 200.20 | SI Trade |
15:01:18 - 06-Feb-26 |
| Unknown* | 49 | 200.20 | SI Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 49 | 200.20 | SI Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 46 | 200.20 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 1 | 201.20 | SI Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 1 | 202.00 | SI Trade |
14:43:17 - 06-Feb-26 |
| Unknown* | 1 | 202.80 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 1 | 203.20 | SI Trade |
14:19:26 - 06-Feb-26 |
| Unknown* | 1 | 203.40 | SI Trade |
14:05:06 - 06-Feb-26 |
| Unknown* | 1 | 202.40 | SI Trade |
13:49:22 - 06-Feb-26 |
| Unknown* | 1 | 201.60 | SI Trade |
13:35:48 - 06-Feb-26 |
| Unknown* | 19 | 202.00 | SI Trade |
13:18:50 - 06-Feb-26 |
| Unknown* | 1 | 201.60 | SI Trade |
13:10:22 - 06-Feb-26 |
| Unknown* | 1 | 199.80 | SI Trade |
12:44:32 - 06-Feb-26 |
| Unknown* | 1 | 198.60 | SI Trade |
12:08:26 - 06-Feb-26 |
| Unknown* | 163 | 198.40 | SI Trade |
11:51:12 - 06-Feb-26 |
| Unknown* | 1 | 199.10 | SI Trade |
11:39:51 - 06-Feb-26 |
| Unknown* | 102 | 199.20 | SI Trade |
11:28:07 - 06-Feb-26 |
| Unknown* | 1 | 198.50 | SI Trade |
11:16:39 - 06-Feb-26 |
| Unknown* | 1 | 199.10 | SI Trade |
11:06:00 - 06-Feb-26 |
| Unknown* | 1,000 | 200.00 | SI Trade |
10:37:21 - 06-Feb-26 |
| Unknown* | 1 | 200.40 | SI Trade |
10:30:54 - 06-Feb-26 |
| Unknown* | 9 | 199.45 | SI Trade |
10:15:40 - 06-Feb-26 |
| Unknown* | 12 | 200.40 | SI Trade |
10:13:44 - 06-Feb-26 |
| Unknown* | 8 | 200.40 | SI Trade |
10:11:22 - 06-Feb-26 |
| Unknown* | 250 | 201.20 | SI Trade |
10:10:15 - 06-Feb-26 |
| Unknown* | 28 | 200.80 | SI Trade |
10:10:11 - 06-Feb-26 |
| Unknown* | 1 | 200.80 | SI Trade |
10:09:49 - 06-Feb-26 |
| Unknown* | 1 | 199.30 | SI Trade |
09:49:29 - 06-Feb-26 |
| Unknown* | 1 | 199.10 | SI Trade |
09:47:23 - 06-Feb-26 |
| Unknown* | 1 | 198.50 | SI Trade |
09:18:54 - 06-Feb-26 |
| Unknown* | 7 | 198.50 | SI Trade |
09:18:23 - 06-Feb-26 |
| Unknown* | 16 | 198.30 | SI Trade |
09:18:15 - 06-Feb-26 |
| Unknown* | 31 | 198.60 | SI Trade |
09:12:16 - 06-Feb-26 |
| Unknown* | 200 | 200.60 | SI Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 1,092 | 210.06842 | SI Trade Negotiated Trade |
17:10:42 - 05-Feb-26 |
| Unknown* | 142 | 212.60 | SI Trade |
15:43:54 - 05-Feb-26 |
| Unknown* | 117 | 209.20 | SI Trade |
15:20:36 - 05-Feb-26 |
| Unknown* | 244 | 207.80 | SI Trade |
11:51:42 - 05-Feb-26 |
| Unknown* | 10 | 207.80 | SI Trade |
11:46:16 - 05-Feb-26 |
| Unknown* | 110 | 208.60 | SI Trade |
10:48:04 - 05-Feb-26 |
| Unknown* | 117 | 206.60 | SI Trade |
09:18:44 - 05-Feb-26 |
| Unknown* | 1,797 | 207.58702 | SI Trade Negotiated Trade |
17:03:59 - 04-Feb-26 |
| Unknown* | 36 | 205.80 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 44 | 205.40 | SI Trade |
16:24:37 - 04-Feb-26 |
| Unknown* | 43 | 205.40 | SI Trade |
16:24:29 - 04-Feb-26 |
| Unknown* | 44 | 205.40 | SI Trade |
16:24:11 - 04-Feb-26 |
| Unknown* | 43 | 205.40 | SI Trade |
16:24:02 - 04-Feb-26 |
| Unknown* | 44 | 205.40 | SI Trade |
16:23:52 - 04-Feb-26 |
| Unknown* | 42 | 205.40 | SI Trade |
16:23:41 - 04-Feb-26 |
| Unknown* | 42 | 205.40 | SI Trade |
16:23:31 - 04-Feb-26 |
| Unknown* | 42 | 205.40 | SI Trade |
16:23:21 - 04-Feb-26 |
| Unknown* | 45 | 205.40 | SI Trade |
16:22:48 - 04-Feb-26 |
| Unknown* | 1 | 205.80 | SI Trade |
16:21:20 - 04-Feb-26 |
| Unknown* | 1 | 206.60 | SI Trade |
16:11:45 - 04-Feb-26 |
| Unknown* | 1,025 | 206.20 | SI Trade |
16:09:34 - 04-Feb-26 |
| Unknown* | 1,025 | 206.20 | SI Trade |
16:09:34 - 04-Feb-26 |
| Unknown* | 44 | 205.40 | SI Trade |
16:04:42 - 04-Feb-26 |
| Unknown* | 43 | 205.40 | SI Trade |
16:04:21 - 04-Feb-26 |
| Unknown* | 1 | 205.60 | SI Trade |
15:59:56 - 04-Feb-26 |
| Unknown* | 45 | 205.00 | SI Trade |
15:47:13 - 04-Feb-26 |
| Unknown* | 46 | 205.00 | SI Trade |
15:46:57 - 04-Feb-26 |
| Unknown* | 6 | 206.00 | SI Trade |
15:14:10 - 04-Feb-26 |
| Unknown* | 77 | 204.80 | SI Trade |
15:13:01 - 04-Feb-26 |
| Unknown* | 229 | 205.00 | SI Trade |
15:12:32 - 04-Feb-26 |
| Unknown* | 2 | 204.20 | SI Trade |
15:03:53 - 04-Feb-26 |
| Unknown* | 201 | 203.20 | SI Trade |
14:55:23 - 04-Feb-26 |
| Unknown* | 87 | 205.20 | SI Trade |
14:48:05 - 04-Feb-26 |
| Unknown* | 45 | 207.40 | SI Trade |
14:23:26 - 04-Feb-26 |
| Unknown* | 44 | 207.60 | SI Trade |
14:21:43 - 04-Feb-26 |
| Unknown* | 44 | 207.60 | SI Trade |
14:21:43 - 04-Feb-26 |
| Unknown* | 46 | 207.60 | SI Trade |
14:21:06 - 04-Feb-26 |
| Unknown* | 45 | 207.60 | SI Trade |
14:20:46 - 04-Feb-26 |
| Unknown* | 125 | 207.80 | SI Trade |
14:20:23 - 04-Feb-26 |
| Unknown* | 35 | 208.60 | SI Trade |
14:19:41 - 04-Feb-26 |
| Unknown* | 269 | 208.80 | SI Trade |
14:19:39 - 04-Feb-26 |
| Unknown* | 44 | 209.40 | SI Trade |
12:49:26 - 04-Feb-26 |
| Unknown* | 44 | 209.40 | SI Trade |
12:49:26 - 04-Feb-26 |
| Unknown* | 1 | 209.60 | SI Trade |
11:15:55 - 04-Feb-26 |
| Unknown* | 188 | 210.20 | SI Trade |
10:49:36 - 04-Feb-26 |
| Unknown* | 269 | 210.40 | SI Trade |
10:31:05 - 04-Feb-26 |
| Unknown* | 194 | 212.76593 | SI Trade Negotiated Trade |
17:19:58 - 03-Feb-26 |
| Unknown* | 43 | 211.80 | SI Trade |
16:24:34 - 03-Feb-26 |
| Unknown* | 43 | 211.80 | SI Trade |
16:24:34 - 03-Feb-26 |
| Unknown* | 47 | 211.80 | SI Trade |
16:24:25 - 03-Feb-26 |
| Unknown* | 46 | 211.90 | SI Trade |
16:23:57 - 03-Feb-26 |
| Unknown* | 46 | 211.90 | SI Trade |
16:23:57 - 03-Feb-26 |
| Unknown* | 45 | 211.80 | SI Trade |
16:23:14 - 03-Feb-26 |
| Unknown* | 45 | 211.80 | SI Trade |
16:23:14 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
16:23:11 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
16:22:08 - 03-Feb-26 |
| Unknown* | 8 | 211.60 | SI Trade |
16:19:50 - 03-Feb-26 |
| Unknown* | 11 | 211.80 | SI Trade |
16:18:17 - 03-Feb-26 |
| Unknown* | 9 | 211.80 | SI Trade |
16:18:17 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
16:16:51 - 03-Feb-26 |
| Unknown* | 8 | 211.80 | SI Trade |
16:14:42 - 03-Feb-26 |
| Unknown* | 21 | 211.40 | SI Trade |
16:13:53 - 03-Feb-26 |
| Unknown* | 9 | 211.40 | SI Trade |
16:13:53 - 03-Feb-26 |
| Unknown* | 9 | 211.60 | SI Trade |
16:12:44 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
16:07:08 - 03-Feb-26 |
| Unknown* | 42 | 211.60 | SI Trade |
16:06:42 - 03-Feb-26 |
| Unknown* | 10 | 212.40 | SI Trade |
16:04:16 - 03-Feb-26 |
| Unknown* | 9 | 212.60 | SI Trade |
16:00:31 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
16:00:23 - 03-Feb-26 |
| Unknown* | 8 | 212.40 | SI Trade |
15:56:53 - 03-Feb-26 |
| Unknown* | 9 | 212.20 | SI Trade |
15:53:47 - 03-Feb-26 |
| Unknown* | 9 | 212.80 | SI Trade |
15:50:26 - 03-Feb-26 |
| Unknown* | 9 | 212.20 | SI Trade |
15:47:13 - 03-Feb-26 |
| Unknown* | 9 | 212.20 | SI Trade |
15:43:27 - 03-Feb-26 |
| Unknown* | 9 | 211.00 | SI Trade |
15:41:04 - 03-Feb-26 |
| Unknown* | 8 | 211.60 | SI Trade |
15:37:54 - 03-Feb-26 |
| Unknown* | 9 | 211.00 | SI Trade |
15:35:14 - 03-Feb-26 |
| Unknown* | 46 | 211.00 | SI Trade |
15:35:07 - 03-Feb-26 |
| Unknown* | 46 | 211.00 | SI Trade |
15:35:07 - 03-Feb-26 |
| Unknown* | 8 | 211.20 | SI Trade |
15:32:47 - 03-Feb-26 |
| Unknown* | 8 | 212.00 | SI Trade |
15:29:45 - 03-Feb-26 |
| Unknown* | 8 | 212.40 | SI Trade |
15:26:29 - 03-Feb-26 |
| Unknown* | 8 | 212.40 | SI Trade |
15:24:06 - 03-Feb-26 |
| Unknown* | 8 | 212.80 | SI Trade |
15:20:50 - 03-Feb-26 |
| Unknown* | 8 | 212.80 | SI Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 9 | 213.00 | SI Trade |
15:15:33 - 03-Feb-26 |
| Unknown* | 9 | 211.40 | SI Trade |
15:13:19 - 03-Feb-26 |
| Unknown* | 8 | 211.60 | SI Trade |
15:10:47 - 03-Feb-26 |
| Unknown* | 9 | 211.20 | SI Trade |
15:08:27 - 03-Feb-26 |
| Unknown* | 8 | 211.20 | SI Trade |
15:06:10 - 03-Feb-26 |
| Unknown* | 8 | 211.20 | SI Trade |
15:03:00 - 03-Feb-26 |
| Unknown* | 9 | 211.60 | SI Trade |
15:00:43 - 03-Feb-26 |
| Unknown* | 9 | 212.20 | SI Trade |
14:58:11 - 03-Feb-26 |
| Unknown* | 9 | 211.40 | SI Trade |
14:56:47 - 03-Feb-26 |
| Unknown* | 9 | 211.40 | SI Trade |
14:54:23 - 03-Feb-26 |
| Unknown* | 8 | 212.00 | SI Trade |
14:51:55 - 03-Feb-26 |
| Unknown* | 250 | 211.70 | SI Trade |
14:51:48 - 03-Feb-26 |
| Unknown* | 205 | 211.70 | SI Trade |
14:51:48 - 03-Feb-26 |
| Unknown* | 8 | 212.00 | SI Trade |
14:49:30 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
14:47:16 - 03-Feb-26 |
| Unknown* | 10 | 211.80 | SI Trade |
14:45:39 - 03-Feb-26 |
| Unknown* | 8 | 212.00 | SI Trade |
14:42:01 - 03-Feb-26 |
| Unknown* | 9 | 212.20 | SI Trade |
14:39:34 - 03-Feb-26 |
| Unknown* | 8 | 212.60 | SI Trade |
14:36:52 - 03-Feb-26 |
| Unknown* | 8 | 213.00 | SI Trade |
14:34:41 - 03-Feb-26 |
| Unknown* | 9 | 214.00 | SI Trade |
14:32:13 - 03-Feb-26 |
| Unknown* | 9 | 214.00 | SI Trade |
14:29:22 - 03-Feb-26 |
| Unknown* | 8 | 214.00 | SI Trade |
14:26:00 - 03-Feb-26 |
| Unknown* | 9 | 214.40 | SI Trade |
14:23:03 - 03-Feb-26 |
| Unknown* | 10 | 214.60 | SI Trade |
14:19:21 - 03-Feb-26 |
| Unknown* | 8 | 214.40 | SI Trade |
14:15:49 - 03-Feb-26 |
| Unknown* | 9 | 214.40 | SI Trade |
14:13:18 - 03-Feb-26 |
| Unknown* | 9 | 214.80 | SI Trade |
14:09:53 - 03-Feb-26 |
| Unknown* | 10 | 215.20 | SI Trade |
14:05:49 - 03-Feb-26 |
| Unknown* | 8 | 215.40 | SI Trade |
14:02:13 - 03-Feb-26 |
| Unknown* | 9 | 215.60 | SI Trade |
14:00:08 - 03-Feb-26 |
| Unknown* | 9 | 215.00 | SI Trade |
13:58:00 - 03-Feb-26 |
| Unknown* | 9 | 214.10 | SI Trade |
13:56:10 - 03-Feb-26 |
| Unknown* | 9 | 214.40 | SI Trade |
13:54:15 - 03-Feb-26 |
| Unknown* | 9 | 214.20 | SI Trade |
13:49:45 - 03-Feb-26 |
| Unknown* | 9 | 213.60 | SI Trade |
13:45:47 - 03-Feb-26 |
| Unknown* | 9 | 213.60 | SI Trade |
13:41:34 - 03-Feb-26 |
| Unknown* | 9 | 213.40 | SI Trade |
13:36:40 - 03-Feb-26 |
| Unknown* | 9 | 213.60 | SI Trade |
13:32:11 - 03-Feb-26 |
| Unknown* | 10 | 213.80 | SI Trade |
13:27:00 - 03-Feb-26 |
| Unknown* | 8 | 213.40 | SI Trade |
13:22:38 - 03-Feb-26 |
| Unknown* | 9 | 213.60 | SI Trade |
13:17:46 - 03-Feb-26 |
| Unknown* | 9 | 213.00 | SI Trade |
13:13:20 - 03-Feb-26 |
| Unknown* | 9 | 212.40 | SI Trade |
13:09:34 - 03-Feb-26 |
| Unknown* | 9 | 212.60 | SI Trade |
13:04:07 - 03-Feb-26 |
| Unknown* | 12 | 212.60 | SI Trade |
12:58:16 - 03-Feb-26 |
| Unknown* | 9 | 212.20 | SI Trade |
12:53:12 - 03-Feb-26 |
| Unknown* | 9 | 212.40 | SI Trade |
12:48:53 - 03-Feb-26 |
| Unknown* | 10 | 212.60 | SI Trade |
12:41:49 - 03-Feb-26 |
| Unknown* | 10 | 212.60 | SI Trade |
12:34:45 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
12:27:45 - 03-Feb-26 |
| Unknown* | 9 | 212.00 | SI Trade |
12:22:00 - 03-Feb-26 |
| Unknown* | 9 | 211.60 | SI Trade |
12:17:38 - 03-Feb-26 |
| Unknown* | 8 | 211.80 | SI Trade |
12:10:16 - 03-Feb-26 |
| Unknown* | 1,638 | 211.20 | SI Trade |
12:09:02 - 03-Feb-26 |
| Unknown* | 514 | 211.10 | SI Trade |
12:08:59 - 03-Feb-26 |
| Unknown* | 11 | 211.60 | SI Trade |
12:06:04 - 03-Feb-26 |
| Unknown* | 9 | 211.60 | SI Trade |
11:58:07 - 03-Feb-26 |
| Unknown* | 9 | 211.40 | SI Trade |
11:53:14 - 03-Feb-26 |
| Unknown* | 9 | 211.40 | SI Trade |
11:46:59 - 03-Feb-26 |
| Unknown* | 148 | 211.00 | SI Trade |
11:46:07 - 03-Feb-26 |
| Unknown* | 9 | 211.00 | SI Trade |
11:40:37 - 03-Feb-26 |
| Unknown* | 9 | 210.80 | SI Trade |
11:36:15 - 03-Feb-26 |
| Unknown* | 8 | 211.20 | SI Trade |
11:30:22 - 03-Feb-26 |
| Unknown* | 9 | 211.20 | SI Trade |
11:24:17 - 03-Feb-26 |
| Unknown* | 10 | 211.00 | SI Trade |
11:18:32 - 03-Feb-26 |