Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xvivo Perfus Or (0RKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 239.80 SI Trade
 11:48:39 - 02-Apr-26
Unknown* 127 239.60 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 127 239.60 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 1 239.00 SI Trade
 11:32:24 - 02-Apr-26
Unknown* 1 241.50 SI Trade
 10:41:05 - 02-Apr-26
Unknown* 2 241.50 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 12 241.50 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 3 241.50 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 6 241.20 SI Trade
 10:34:28 - 02-Apr-26
Unknown* 25 242.00 SI Trade
 10:21:49 - 02-Apr-26
Unknown* 50 242.00 SI Trade
 10:21:45 - 02-Apr-26
Unknown* 38 240.60 SI Trade
 09:50:44 - 02-Apr-26
Unknown* 120 240.80 SI Trade
 09:26:50 - 02-Apr-26
Unknown* 22 240.20 SI Trade
 09:05:26 - 02-Apr-26
Unknown* 29 240.20 SI Trade
 09:04:49 - 02-Apr-26
Unknown* 38 240.80 SI Trade
 09:01:28 - 02-Apr-26
Unknown* 1 240.80 SI Trade
 09:01:08 - 02-Apr-26
Unknown* 63 239.20 SI Trade
 08:25:36 - 02-Apr-26
Unknown* 14 238.80 SI Trade
 08:21:27 - 02-Apr-26
Unknown* 127 239.60 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 1 239.90 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 73 245.80 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 2 246.80 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 12 247.40 SI Trade
 16:09:09 - 01-Apr-26
Unknown* 19 246.80 SI Trade
 15:54:32 - 01-Apr-26
Unknown* 13 245.20 SI Trade
 15:17:24 - 01-Apr-26
Unknown* 53 242.40 SI Trade
 15:06:58 - 01-Apr-26
Unknown* 51 242.70 SI Trade
 15:06:34 - 01-Apr-26
Unknown* 41 242.80 SI Trade
 15:03:42 - 01-Apr-26
Unknown* 21 243.30 SI Trade
 14:59:29 - 01-Apr-26
Unknown* 13 242.80 SI Trade
 14:50:01 - 01-Apr-26
Unknown* 1 243.50 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 63 243.50 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 1 244.00 SI Trade
 14:47:55 - 01-Apr-26
Unknown* 13 244.00 SI Trade
 14:46:37 - 01-Apr-26
Unknown* 32 244.60 SI Trade
 14:44:56 - 01-Apr-26
Unknown* 13 245.80 SI Trade
 14:23:34 - 01-Apr-26
Unknown* 60 246.20 SI Trade
 14:09:02 - 01-Apr-26
Unknown* 127 246.40 SI Trade
 13:15:21 - 01-Apr-26
Unknown* 127 246.10 SI Trade
 13:15:18 - 01-Apr-26
Unknown* 63 246.10 SI Trade
 13:10:14 - 01-Apr-26
Unknown* 18 246.10 SI Trade
 13:10:10 - 01-Apr-26
Unknown* 63 246.60 SI Trade
 13:08:47 - 01-Apr-26
Unknown* 24 246.70 SI Trade
 13:04:07 - 01-Apr-26
Unknown* 36 247.60 SI Trade
 12:49:39 - 01-Apr-26
Unknown* 13 246.40 SI Trade
 12:24:48 - 01-Apr-26
Unknown* 1 246.40 SI Trade
 12:22:36 - 01-Apr-26
Unknown* 127 246.80 SI Trade
 12:15:41 - 01-Apr-26
Unknown* 477 245.80 SI Trade
 11:48:20 - 01-Apr-26
Unknown* 48 246.80 SI Trade
 11:47:40 - 01-Apr-26
Unknown* 1 245.60 SI Trade
 11:29:47 - 01-Apr-26
Unknown* 9 245.60 SI Trade
 11:08:05 - 01-Apr-26
Unknown* 127 245.60 SI Trade
 11:03:41 - 01-Apr-26
Unknown* 46 243.60 SI Trade
 10:26:39 - 01-Apr-26
Unknown* 46 243.60 OTC Trade
 10:26:39 - 01-Apr-26
Unknown* 30 243.40 SI Trade
 10:26:21 - 01-Apr-26
Unknown* 60 242.00 SI Trade
 10:25:04 - 01-Apr-26
Unknown* 6 247.40 SI Trade
 10:06:48 - 01-Apr-26
Unknown* 63 248.60 SI Trade
 10:03:13 - 01-Apr-26
Unknown* 5,000 247.20 SI Trade
 09:56:17 - 01-Apr-26
Unknown* 5,000 247.20 SI Trade
 09:56:17 - 01-Apr-26
Unknown* 2,500 251.20 SI Trade
 09:43:15 - 01-Apr-26
Unknown* 3,906 250.00 SI Trade
 09:41:38 - 01-Apr-26
Unknown* 4,896 250.00 SI Trade
 09:41:16 - 01-Apr-26
Unknown* 544 250.00 SI Trade
 09:41:13 - 01-Apr-26
Unknown* 2,500 249.80 SI Trade
 09:37:16 - 01-Apr-26
Unknown* 2,500 249.20 SI Trade
 09:31:26 - 01-Apr-26
Unknown* 2,500 249.20 SI Trade
 09:24:41 - 01-Apr-26
Unknown* 56 249.20 SI Trade
 09:22:55 - 01-Apr-26
Unknown* 92 248.80 SI Trade
 09:15:41 - 01-Apr-26
Unknown* 6 249.40 SI Trade
 09:04:54 - 01-Apr-26
Unknown* 2,500 248.40 SI Trade
 09:03:00 - 01-Apr-26
Unknown* 2,500 249.20 SI Trade
 08:50:34 - 01-Apr-26
Unknown* 2,500 249.20 SI Trade
 08:50:32 - 01-Apr-26
Unknown* 2,000 249.80 SI Trade
 08:43:35 - 01-Apr-26
Unknown* 25 250.40 SI Trade
 08:40:21 - 01-Apr-26
Unknown* 19 247.00 SI Trade
 08:27:23 - 01-Apr-26
Unknown* 19 247.40 SI Trade
 08:26:34 - 01-Apr-26
Unknown* 1,500 246.10 SI Trade
 08:19:37 - 01-Apr-26
Unknown* 5 243.80 SI Trade
 08:17:59 - 01-Apr-26
Unknown* 68 243.80 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 1 242.60 SI Trade
 08:14:32 - 01-Apr-26
Unknown* 96 242.00 SI Trade
 08:09:55 - 01-Apr-26
Unknown* 38 241.40 SI Trade
 08:09:25 - 01-Apr-26
Unknown* 127 228.80 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 127 228.80 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 53 228.80 OTC Trade
 16:15:09 - 31-Mar-26
Unknown* 13 227.80 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 14 227.00 SI Trade
 15:22:39 - 31-Mar-26
Unknown* 16 227.00 SI Trade
 15:10:11 - 31-Mar-26
Unknown* 25 226.60 SI Trade
 15:09:31 - 31-Mar-26
Unknown* 25 227.60 SI Trade
 14:28:02 - 31-Mar-26
Unknown* 38 228.00 SI Trade
 13:48:51 - 31-Mar-26
Unknown* 33 228.00 SI Trade
 13:41:14 - 31-Mar-26
Unknown* 38 226.80 SI Trade
 13:24:59 - 31-Mar-26
Unknown* 61 226.80 SI Trade
 13:22:42 - 31-Mar-26
Unknown* 57 226.20 SI Trade
 13:16:21 - 31-Mar-26
Unknown* 127 226.20 SI Trade
 13:16:21 - 31-Mar-26
Unknown* 49 226.80 SI Trade
 13:09:44 - 31-Mar-26
Unknown* 127 226.80 SI Trade
 13:05:02 - 31-Mar-26
Unknown* 127 226.20 SI Trade
 13:04:56 - 31-Mar-26
Unknown* 127 226.20 SI Trade
 13:04:45 - 31-Mar-26
Unknown* 11 227.00 SI Trade
 12:51:07 - 31-Mar-26
Unknown* 1 227.00 SI Trade
 12:46:15 - 31-Mar-26
Unknown* 25 226.40 SI Trade
 12:16:58 - 31-Mar-26
Unknown* 63 224.80 SI Trade
 11:43:31 - 31-Mar-26
Unknown* 89 225.20 SI Trade
 11:14:28 - 31-Mar-26
Unknown* 127 225.20 SI Trade
 10:54:32 - 31-Mar-26
Unknown* 127 225.20 SI Trade
 10:54:17 - 31-Mar-26
Unknown* 127 225.20 SI Trade
 10:54:03 - 31-Mar-26
Unknown* 127 224.80 SI Trade
 10:23:11 - 31-Mar-26
Unknown* 32 224.40 SI Trade
 10:14:38 - 31-Mar-26
Unknown* 31 223.80 SI Trade
 10:10:09 - 31-Mar-26
Unknown* 127 223.40 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 127 223.40 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 25 223.60 SI Trade
 09:51:11 - 31-Mar-26
Unknown* 38 221.80 SI Trade
 09:27:12 - 31-Mar-26
Unknown* 51 221.80 SI Trade
 09:26:26 - 31-Mar-26
Unknown* 24 222.00 SI Trade
 09:21:56 - 31-Mar-26
Unknown* 37 220.20 SI Trade
 09:08:11 - 31-Mar-26
Unknown* 32 219.40 SI Trade
 09:02:15 - 31-Mar-26
Unknown* 25 219.20 SI Trade
 08:56:33 - 31-Mar-26
Unknown* 127 218.80 SI Trade
 08:48:40 - 31-Mar-26
Unknown* 84 217.40 SI Trade
 08:47:48 - 31-Mar-26
Unknown* 51 221.00 SI Trade
 08:22:47 - 31-Mar-26
Unknown* 13 221.00 SI Trade
 08:22:43 - 31-Mar-26
Unknown* 51 220.40 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 38 220.40 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 25 221.80 SI Trade
 08:16:52 - 31-Mar-26
Unknown* 25 221.80 SI Trade
 08:12:32 - 31-Mar-26
Unknown* 38 221.40 SI Trade
 08:08:54 - 31-Mar-26
Unknown* 51 221.40 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 25 221.40 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 5 220.20 SI Trade
 16:23:09 - 30-Mar-26
Unknown* 15,000 216.60 SI Trade
 15:00:45 - 30-Mar-26
Unknown* 2,252 216.60 SI Trade
 13:35:15 - 30-Mar-26
Unknown* 5 214.80 SI Trade
 11:09:53 - 30-Mar-26
Unknown* 21 216.00 SI Trade
 10:15:01 - 30-Mar-26
Unknown* 176 214.60 SI Trade
 09:54:40 - 30-Mar-26
Unknown* 126 213.20 SI Trade
 09:25:29 - 30-Mar-26
Unknown* 2,500 213.60 SI Trade
 08:32:04 - 30-Mar-26
Unknown* 42 216.40 SI Trade
 08:16:35 - 30-Mar-26
Unknown* 140 217.70 SI Trade
 08:09:31 - 30-Mar-26
Unknown* 100 220.00 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 43 222.80 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 324 223.20 SI Trade
 16:24:53 - 27-Mar-26
Unknown* 137 223.20 SI Trade
 16:24:33 - 27-Mar-26
Unknown* 50 223.40 SI Trade
 16:22:59 - 27-Mar-26
Unknown* 48 223.20 SI Trade
 16:21:55 - 27-Mar-26
Unknown* 495 223.10 SI Trade
 16:21:31 - 27-Mar-26
Unknown* 1,286 223.20 SI Trade
 16:20:53 - 27-Mar-26
Unknown* 497 223.40 SI Trade
 15:39:58 - 27-Mar-26
Unknown* 43 221.80 SI Trade
 15:34:31 - 27-Mar-26
Unknown* 390 221.60 SI Trade
 15:00:16 - 27-Mar-26
Unknown* 161 222.00 SI Trade
 14:06:35 - 27-Mar-26
Unknown* 282 223.20 SI Trade
 12:05:29 - 27-Mar-26
Unknown* 245 221.40 SI Trade
 11:03:03 - 27-Mar-26
Unknown* 130 221.00 SI Trade
 11:03:03 - 27-Mar-26
Unknown* 117 221.60 SI Trade
 10:56:56 - 27-Mar-26
Unknown* 300 221.40 SI Trade
 10:29:13 - 27-Mar-26
Unknown* 195 221.60 SI Trade
 10:29:13 - 27-Mar-26
Unknown* 135 220.80 SI Trade
 10:27:33 - 27-Mar-26
Unknown* 5,500 223.20 SI Trade
 10:02:51 - 27-Mar-26
Unknown* 383 222.60 SI Trade
 09:53:48 - 27-Mar-26
Unknown* 264 223.00 SI Trade
 09:28:43 - 27-Mar-26
Unknown* 19 221.00 SI Trade
 09:24:00 - 27-Mar-26
Unknown* 1 224.80 SI Trade
 08:10:11 - 27-Mar-26
Unknown* 19 225.00 SI Trade
 08:04:19 - 27-Mar-26
Unknown* 160 226.00 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Unknown* 62 226.00 SI Trade
 16:29:31 - 26-Mar-26
Unknown* 2 225.50 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 2 225.50 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 55 226.20 SI Trade
 16:22:02 - 26-Mar-26
Unknown* 10 225.80 SI Trade
 16:20:55 - 26-Mar-26
Unknown* 69 226.20 SI Trade
 16:19:35 - 26-Mar-26
Unknown* 11 226.80 SI Trade
 16:17:14 - 26-Mar-26
Unknown* 71 227.20 SI Trade
 16:17:09 - 26-Mar-26
Unknown* 96 226.80 SI Trade
 16:16:35 - 26-Mar-26
Unknown* 10 226.40 SI Trade
 16:13:02 - 26-Mar-26
Unknown* 9 227.40 SI Trade
 16:09:51 - 26-Mar-26
Unknown* 11 226.80 SI Trade
 16:08:54 - 26-Mar-26
Unknown* 11 227.00 SI Trade
 16:03:41 - 26-Mar-26
Unknown* 41 228.20 SI Trade
 16:02:10 - 26-Mar-26
Unknown* 9 227.40 SI Trade
 15:58:01 - 26-Mar-26
Unknown* 11 227.80 SI Trade
 15:54:55 - 26-Mar-26
Unknown* 11 227.40 SI Trade
 15:50:30 - 26-Mar-26
Unknown* 10 227.80 SI Trade
 15:46:31 - 26-Mar-26
Unknown* 10 227.40 SI Trade
 15:42:01 - 26-Mar-26
Unknown* 11 226.80 SI Trade
 15:36:25 - 26-Mar-26
Unknown* 10 226.80 SI Trade
 15:31:10 - 26-Mar-26
Unknown* 62 227.30 SI Trade
 15:28:27 - 26-Mar-26
Unknown* 9 227.00 SI Trade
 15:26:04 - 26-Mar-26
Unknown* 10 227.40 SI Trade
 15:21:47 - 26-Mar-26
Unknown* 10 227.00 SI Trade
 15:16:54 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50