| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 218.30476 | SI Trade Negotiated Trade |
17:33:14 - 21-Jul-25 |
| Unknown* | 106 | 216.20 | SI Trade |
16:29:44 - 21-Jul-25 |
| Unknown* | 50 | 216.00 | SI Trade |
16:05:26 - 21-Jul-25 |
| Unknown* | 2 | 215.80 | SI Trade |
16:02:09 - 21-Jul-25 |
| Unknown* | 115 | 216.00 | SI Trade |
15:54:34 - 21-Jul-25 |
| Unknown* | 123 | 216.00 | SI Trade |
15:45:16 - 21-Jul-25 |
| Unknown* | 20 | 217.00 | SI Trade |
15:10:00 - 21-Jul-25 |
| Unknown* | 68 | 217.60 | SI Trade |
15:01:28 - 21-Jul-25 |
| Unknown* | 82 | 217.60 | SI Trade |
14:59:02 - 21-Jul-25 |
| Unknown* | 89 | 217.80 | SI Trade |
14:51:12 - 21-Jul-25 |
| Unknown* | 17 | 217.40 | SI Trade |
14:50:07 - 21-Jul-25 |
| Unknown* | 19 | 217.40 | SI Trade |
14:49:31 - 21-Jul-25 |
| Unknown* | 600 | 217.20 | SI Trade |
14:47:26 - 21-Jul-25 |
| Unknown* | 34 | 217.00 | SI Trade |
14:41:07 - 21-Jul-25 |
| Unknown* | 18 | 217.00 | SI Trade |
14:40:57 - 21-Jul-25 |
| Unknown* | 25 | 217.00 | SI Trade |
14:35:47 - 21-Jul-25 |
| Unknown* | 130 | 217.00 | SI Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 1,000 | 218.40 | SI Trade |
14:19:40 - 21-Jul-25 |
| Unknown* | 80 | 217.20 | SI Trade |
14:09:35 - 21-Jul-25 |
| Unknown* | 27 | 217.60 | SI Trade |
14:08:18 - 21-Jul-25 |
| Unknown* | 80 | 217.60 | SI Trade |
14:08:16 - 21-Jul-25 |
| Unknown* | 250 | 218.00 | SI Trade |
13:44:11 - 21-Jul-25 |
| Unknown* | 350 | 218.60 | SI Trade |
13:31:11 - 21-Jul-25 |
| Unknown* | 54 | 217.60 | SI Trade |
13:13:43 - 21-Jul-25 |
| Unknown* | 92 | 218.20 | SI Trade |
12:55:51 - 21-Jul-25 |
| Unknown* | 80 | 219.40 | SI Trade |
12:37:32 - 21-Jul-25 |
| Unknown* | 19 | 219.30 | SI Trade |
12:32:25 - 21-Jul-25 |
| Unknown* | 19 | 219.30 | SI Trade |
12:32:25 - 21-Jul-25 |
| Unknown* | 50 | 219.20 | SI Trade |
12:32:25 - 21-Jul-25 |
| Unknown* | 50 | 219.20 | SI Trade |
12:32:25 - 21-Jul-25 |
| Unknown* | 50 | 219.20 | SI Trade |
12:32:11 - 21-Jul-25 |
| Unknown* | 50 | 219.20 | SI Trade |
12:32:11 - 21-Jul-25 |
| Unknown* | 200 | 219.40 | SI Trade |
12:21:31 - 21-Jul-25 |
| Unknown* | 46 | 219.90 | SI Trade |
12:15:30 - 21-Jul-25 |
| Unknown* | 3,000 | 219.60 | SI Trade |
12:15:17 - 21-Jul-25 |
| Unknown* | 80 | 220.40 | SI Trade |
12:14:34 - 21-Jul-25 |
| Unknown* | 62 | 221.00 | SI Trade |
12:07:55 - 21-Jul-25 |
| Unknown* | 1 | 221.20 | SI Trade |
11:35:08 - 21-Jul-25 |
| Unknown* | 10 | 221.00 | SI Trade |
11:32:19 - 21-Jul-25 |
| Unknown* | 3 | 221.60 | SI Trade |
10:47:02 - 21-Jul-25 |
| Unknown* | 17 | 221.60 | SI Trade |
10:47:02 - 21-Jul-25 |
| Unknown* | 10 | 222.20 | SI Trade |
10:37:14 - 21-Jul-25 |
| Unknown* | 80 | 224.20 | SI Trade |
10:25:18 - 21-Jul-25 |
| Unknown* | 48 | 223.90 | SI Trade |
10:24:27 - 21-Jul-25 |
| Unknown* | 80 | 222.60 | SI Trade |
09:16:27 - 21-Jul-25 |
| Unknown* | 40 | 222.40 | SI Trade |
09:13:59 - 21-Jul-25 |
| Unknown* | 70 | 219.80 | SI Trade |
08:55:15 - 21-Jul-25 |
| Unknown* | 30 | 220.20 | SI Trade |
08:38:56 - 21-Jul-25 |
| Unknown* | 74 | 219.80 | SI Trade |
08:35:54 - 21-Jul-25 |
| Unknown* | 100 | 213.5979 | SI Trade Negotiated Trade |
17:41:28 - 18-Jul-25 |
| Unknown* | 126 | 210.98095 | SI Trade Negotiated Trade |
17:33:13 - 18-Jul-25 |
| Unknown* | 1,337 | 211.12746 | SI Trade Negotiated Trade |
17:04:19 - 18-Jul-25 |
| Unknown* | 77 | 212.40 | SI Trade |
16:29:37 - 18-Jul-25 |
| Unknown* | 106 | 213.10 | SI Trade |
16:20:45 - 18-Jul-25 |
| Unknown* | 43 | 212.80 | SI Trade |
16:19:50 - 18-Jul-25 |
| Unknown* | 6 | 213.40 | SI Trade |
16:18:31 - 18-Jul-25 |
| Unknown* | 75 | 213.40 | SI Trade |
16:17:46 - 18-Jul-25 |
| Unknown* | 71 | 211.60 | SI Trade |
15:59:32 - 18-Jul-25 |
| Unknown* | 17 | 211.80 | SI Trade |
15:58:06 - 18-Jul-25 |
| Unknown* | 21 | 211.80 | SI Trade |
15:55:20 - 18-Jul-25 |
| Unknown* | 10 | 211.40 | SI Trade |
15:54:04 - 18-Jul-25 |
| Unknown* | 19 | 211.40 | SI Trade |
15:46:54 - 18-Jul-25 |
| Unknown* | 35 | 211.20 | SI Trade |
15:30:53 - 18-Jul-25 |
| Unknown* | 81 | 211.00 | SI Trade |
15:29:50 - 18-Jul-25 |
| Unknown* | 21 | 211.40 | SI Trade |
14:59:43 - 18-Jul-25 |
| Unknown* | 23 | 211.40 | SI Trade |
14:48:24 - 18-Jul-25 |
| Unknown* | 137 | 211.60 | SI Trade |
14:47:13 - 18-Jul-25 |
| Unknown* | 81 | 211.00 | SI Trade |
13:49:06 - 18-Jul-25 |
| Unknown* | 20 | 210.00 | SI Trade |
13:44:55 - 18-Jul-25 |
| Unknown* | 19 | 210.00 | SI Trade |
13:06:50 - 18-Jul-25 |
| Unknown* | 19 | 210.40 | SI Trade |
13:04:45 - 18-Jul-25 |
| Unknown* | 174 | 210.60 | SI Trade |
13:00:26 - 18-Jul-25 |
| Unknown* | 18 | 210.60 | SI Trade |
12:56:42 - 18-Jul-25 |
| Unknown* | 287 | 210.60 | SI Trade |
12:55:10 - 18-Jul-25 |
| Unknown* | 124 | 210.60 | SI Trade |
12:55:10 - 18-Jul-25 |
| Unknown* | 81 | 210.60 | SI Trade |
12:43:48 - 18-Jul-25 |
| Unknown* | 18 | 211.80 | SI Trade |
12:22:32 - 18-Jul-25 |
| Unknown* | 61 | 210.60 | SI Trade |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | 211.00 | SI Trade |
11:38:16 - 18-Jul-25 |
| Unknown* | 121 | 210.60 | SI Trade |
11:31:56 - 18-Jul-25 |
| Unknown* | 122 | 211.00 | SI Trade |
11:23:20 - 18-Jul-25 |
| Unknown* | 21 | 211.40 | SI Trade |
11:21:22 - 18-Jul-25 |
| Unknown* | 20 | 211.40 | SI Trade |
11:08:12 - 18-Jul-25 |
| Unknown* | 21 | 211.20 | SI Trade |
11:03:56 - 18-Jul-25 |
| Unknown* | 47 | 211.20 | SI Trade |
10:41:10 - 18-Jul-25 |
| Unknown* | 21 | 211.20 | SI Trade |
10:31:51 - 18-Jul-25 |
| Unknown* | 20 | 210.80 | SI Trade |
10:24:06 - 18-Jul-25 |
| Unknown* | 21 | 213.20 | SI Trade |
09:54:31 - 18-Jul-25 |
| Unknown* | 20 | 213.00 | SI Trade |
09:48:09 - 18-Jul-25 |
| Unknown* | 20 | 211.70 | SI Trade |
09:42:55 - 18-Jul-25 |
| Unknown* | 18 | 210.40 | SI Trade |
09:33:23 - 18-Jul-25 |
| Unknown* | 18 | 210.00 | SI Trade |
09:29:11 - 18-Jul-25 |
| Unknown* | 19 | 209.80 | SI Trade |
09:16:24 - 18-Jul-25 |
| Unknown* | 19 | 208.80 | SI Trade |
09:12:28 - 18-Jul-25 |
| Unknown* | 52 | 209.00 | SI Trade |
08:57:51 - 18-Jul-25 |
| Unknown* | 29 | 209.40 | SI Trade |
08:51:54 - 18-Jul-25 |
| Unknown* | 130 | 208.60 | SI Trade |
08:46:00 - 18-Jul-25 |
| Unknown* | 20 | 209.40 | SI Trade |
08:38:53 - 18-Jul-25 |
| Unknown* | 29 | 209.60 | SI Trade |
08:18:11 - 18-Jul-25 |
| Unknown* | 29 | 209.60 | SI Trade |
08:18:11 - 18-Jul-25 |
| Unknown* | 32 | 209.90 | SI Trade |
08:15:39 - 18-Jul-25 |
| Unknown* | 32 | 209.90 | SI Trade |
08:15:39 - 18-Jul-25 |
| Unknown* | 32 | 209.90 | SI Trade |
08:15:38 - 18-Jul-25 |
| Unknown* | 32 | 209.90 | SI Trade |
08:15:38 - 18-Jul-25 |
| Unknown* | 32 | 209.90 | SI Trade |
08:15:37 - 18-Jul-25 |
| Unknown* | 32 | 209.90 | SI Trade |
08:15:37 - 18-Jul-25 |
| Unknown* | 36 | 208.60 | SI Trade |
08:13:36 - 18-Jul-25 |
| Unknown* | 36 | 208.60 | SI Trade |
08:13:36 - 18-Jul-25 |
| Unknown* | 2 | 208.60 | SI Trade |
08:13:18 - 18-Jul-25 |
| Unknown* | 2 | 208.60 | SI Trade |
08:13:18 - 18-Jul-25 |
| Unknown* | 11 | 208.80 | SI Trade |
08:11:30 - 18-Jul-25 |
| Unknown* | 340 | 209.80 | SI Trade |
08:09:19 - 18-Jul-25 |
| Unknown* | 178 | 216.12472 | SI Trade Negotiated Trade |
17:35:06 - 17-Jul-25 |
| Unknown* | 88 | 212.00 | SI Trade |
16:29:45 - 17-Jul-25 |
| Unknown* | 38 | 212.60 | SI Trade |
16:23:59 - 17-Jul-25 |
| Unknown* | 14 | 214.60 | SI Trade |
16:09:47 - 17-Jul-25 |
| Unknown* | 20 | 214.70 | SI Trade |
16:06:45 - 17-Jul-25 |
| Unknown* | 16 | 215.20 | SI Trade |
15:53:44 - 17-Jul-25 |
| Unknown* | 78 | 214.20 | SI Trade |
15:29:31 - 17-Jul-25 |
| Unknown* | 100 | 214.40 | SI Trade |
15:15:29 - 17-Jul-25 |
| Unknown* | 19 | 217.00 | SI Trade |
14:03:27 - 17-Jul-25 |
| Unknown* | 3 | 216.60 | SI Trade |
13:24:20 - 17-Jul-25 |
| Unknown* | 78 | 216.40 | SI Trade |
12:50:08 - 17-Jul-25 |
| Unknown* | 78 | 216.40 | SI Trade |
12:45:18 - 17-Jul-25 |
| Unknown* | 78 | 215.80 | SI Trade |
12:22:48 - 17-Jul-25 |
| Unknown* | 2 | 216.00 | SI Trade |
11:50:25 - 17-Jul-25 |
| Unknown* | 20 | 216.80 | SI Trade |
11:06:31 - 17-Jul-25 |
| Unknown* | 35 | 216.20 | SI Trade |
10:32:12 - 17-Jul-25 |
| Unknown* | 22 | 216.40 | SI Trade |
10:09:42 - 17-Jul-25 |
| Unknown* | 78 | 216.80 | SI Trade |
09:57:20 - 17-Jul-25 |
| Unknown* | 20 | 217.40 | SI Trade |
09:55:05 - 17-Jul-25 |
| Unknown* | 78 | 216.00 | SI Trade |
09:45:56 - 17-Jul-25 |
| Unknown* | 78 | 215.40 | SI Trade |
09:45:54 - 17-Jul-25 |
| Unknown* | 21 | 218.80 | SI Trade |
08:40:46 - 17-Jul-25 |
| Unknown* | 13 | 218.20 | SI Trade |
08:30:14 - 17-Jul-25 |
| Unknown* | 13 | 218.20 | SI Trade |
08:30:14 - 17-Jul-25 |
| Unknown* | 69 | 224.39783 | SI Trade Negotiated Trade |
17:36:10 - 16-Jul-25 |
| Unknown* | 164 | 221.95488 | SI Trade Negotiated Trade |
17:34:07 - 16-Jul-25 |
| Unknown* | 1,615 | 220.20 | SI Trade |
16:14:48 - 16-Jul-25 |
| Unknown* | 77 | 220.80 | SI Trade |
16:08:08 - 16-Jul-25 |
| Unknown* | 103 | 220.40 | SI Trade |
16:02:13 - 16-Jul-25 |
| Unknown* | 1,147 | 221.80 | SI Trade |
15:51:29 - 16-Jul-25 |
| Unknown* | 119 | 220.20 | SI Trade |
15:35:48 - 16-Jul-25 |
| Unknown* | 66 | 220.40 | SI Trade |
15:32:48 - 16-Jul-25 |
| Unknown* | 5 | 220.60 | SI Trade |
15:32:46 - 16-Jul-25 |
| Unknown* | 10 | 220.60 | SI Trade |
15:32:46 - 16-Jul-25 |
| Unknown* | 186 | 220.20 | SI Trade |
15:24:38 - 16-Jul-25 |
| Unknown* | 11 | 220.80 | SI Trade |
15:19:56 - 16-Jul-25 |
| Unknown* | 9 | 220.80 | SI Trade |
15:19:56 - 16-Jul-25 |
| Unknown* | 92 | 220.00 | SI Trade |
15:13:28 - 16-Jul-25 |
| Unknown* | 7 | 219.60 | SI Trade |
15:08:34 - 16-Jul-25 |
| Unknown* | 11 | 219.60 | SI Trade |
15:08:34 - 16-Jul-25 |
| Unknown* | 11 | 219.60 | SI Trade |
15:08:33 - 16-Jul-25 |
| Unknown* | 70 | 219.50 | SI Trade |
15:08:07 - 16-Jul-25 |
| Unknown* | 61 | 219.90 | SI Trade |
15:00:46 - 16-Jul-25 |
| Unknown* | 400 | 220.40 | SI Trade |
14:56:17 - 16-Jul-25 |
| Unknown* | 100 | 219.60 | SI Trade |
14:45:19 - 16-Jul-25 |
| Unknown* | 67 | 220.40 | SI Trade |
14:39:29 - 16-Jul-25 |
| Unknown* | 61 | 220.20 | SI Trade |
14:34:13 - 16-Jul-25 |
| Unknown* | 77 | 221.40 | SI Trade |
14:11:14 - 16-Jul-25 |
| Unknown* | 300 | 221.00 | SI Trade |
14:09:29 - 16-Jul-25 |
| Unknown* | 62 | 221.20 | SI Trade |
14:06:38 - 16-Jul-25 |
| Unknown* | 200 | 221.40 | SI Trade |
14:03:10 - 16-Jul-25 |
| Unknown* | 63 | 221.80 | SI Trade |
14:01:20 - 16-Jul-25 |
| Unknown* | 107 | 221.70 | SI Trade |
14:01:15 - 16-Jul-25 |
| Unknown* | 500 | 222.20 | SI Trade |
13:00:15 - 16-Jul-25 |
| Unknown* | 187 | 222.60 | SI Trade |
12:46:03 - 16-Jul-25 |
| Unknown* | 76 | 223.00 | SI Trade |
12:18:16 - 16-Jul-25 |
| Unknown* | 61 | 222.70 | SI Trade |
12:16:17 - 16-Jul-25 |
| Unknown* | 18 | 222.40 | SI Trade |
12:07:37 - 16-Jul-25 |
| Unknown* | 154 | 222.40 | SI Trade |
12:05:17 - 16-Jul-25 |
| Unknown* | 62 | 222.40 | SI Trade |
11:58:29 - 16-Jul-25 |
| Unknown* | 49 | 223.00 | SI Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 600 | 223.20 | SI Trade |
11:13:54 - 16-Jul-25 |
| Unknown* | 200 | 221.60 | SI Trade |
10:32:08 - 16-Jul-25 |
| Unknown* | 200 | 221.60 | SI Trade |
10:32:08 - 16-Jul-25 |
| Unknown* | 291 | 223.00 | SI Trade |
10:05:00 - 16-Jul-25 |
| Unknown* | 77 | 224.00 | SI Trade |
09:08:33 - 16-Jul-25 |
| Unknown* | 77 | 225.80 | SI Trade |
08:59:57 - 16-Jul-25 |
| Unknown* | 122 | 226.20 | SI Trade |
08:49:34 - 16-Jul-25 |
| Unknown* | 156 | 226.20 | SI Trade |
08:49:03 - 16-Jul-25 |
| Unknown* | 12 | 225.50 | SI Trade |
08:30:11 - 16-Jul-25 |
| Unknown* | 206 | 225.00 | SI Trade |
08:24:42 - 16-Jul-25 |
| Unknown* | 143 | 225.20 | SI Trade |
08:06:31 - 16-Jul-25 |
| Unknown* | 9 | 224.39778 | SI Trade Negotiated Trade |
17:37:45 - 15-Jul-25 |
| Unknown* | 208 | 226.28558 | SI Trade Negotiated Trade |
17:36:07 - 15-Jul-25 |
| Unknown* | 85 | 223.00 | SI Trade |
16:22:33 - 15-Jul-25 |
| Unknown* | 22 | 223.20 | SI Trade |
16:22:29 - 15-Jul-25 |
| Unknown* | 86 | 223.20 | SI Trade |
16:16:04 - 15-Jul-25 |
| Unknown* | 147 | 223.40 | SI Trade |
16:13:09 - 15-Jul-25 |
| Unknown* | 97 | 223.40 | SI Trade |
16:11:38 - 15-Jul-25 |
| Unknown* | 132 | 224.00 | SI Trade |
16:03:17 - 15-Jul-25 |
| Unknown* | 81 | 224.20 | SI Trade |
16:02:05 - 15-Jul-25 |
| Unknown* | 126 | 224.20 | SI Trade |
16:01:56 - 15-Jul-25 |
| Unknown* | 123 | 225.40 | SI Trade |
15:53:43 - 15-Jul-25 |
| Unknown* | 2,000 | 231.00 | SI Trade |
15:02:01 - 15-Jul-25 |
| Unknown* | 110 | 231.40 | SI Trade |
14:55:28 - 15-Jul-25 |
| Unknown* | 350 | 230.80 | SI Trade |
14:38:00 - 15-Jul-25 |
| Unknown* | 78 | 229.80 | SI Trade |
14:13:16 - 15-Jul-25 |
| Unknown* | 881 | 228.60 | SI Trade |
13:55:28 - 15-Jul-25 |