| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 318.87368 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 29 | 317.30 | SI Trade |
16:23:02 - 05-Jun-25 |
| Unknown* | 18 | 317.80 | SI Trade |
15:29:28 - 05-Jun-25 |
| Unknown* | 38 | 319.40 | SI Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 18 | 319.80 | SI Trade |
14:45:31 - 05-Jun-25 |
| Unknown* | 36 | 320.00 | SI Trade |
14:44:01 - 05-Jun-25 |
| Unknown* | 23 | 320.00 | SI Trade |
14:41:15 - 05-Jun-25 |
| Unknown* | 18 | 320.00 | SI Trade |
14:39:55 - 05-Jun-25 |
| Unknown* | 20 | 320.20 | SI Trade |
14:21:10 - 05-Jun-25 |
| Unknown* | 8 | 320.00 | SI Trade |
10:57:38 - 05-Jun-25 |
| Unknown* | 3 | 319.40 | SI Trade |
09:59:59 - 05-Jun-25 |
| Unknown* | 53 | 318.60 | SI Trade |
09:26:50 - 05-Jun-25 |
| Unknown* | 29 | 313.68966 | SI Trade Negotiated Trade |
17:33:16 - 04-Jun-25 |
| Unknown* | 591 | 314.5269 | SI Trade Negotiated Trade |
17:18:53 - 04-Jun-25 |
| Unknown* | 156 | 314.14929 | SI Trade Negotiated Trade |
17:13:30 - 04-Jun-25 |
| Unknown* | 2 | 315.40 | SI Trade |
16:21:22 - 04-Jun-25 |
| Unknown* | 24 | 315.60 | SI Trade |
16:13:37 - 04-Jun-25 |
| Unknown* | 2 | 315.60 | SI Trade |
16:13:02 - 04-Jun-25 |
| Unknown* | 33 | 314.00 | SI Trade |
15:42:39 - 04-Jun-25 |
| Unknown* | 33 | 314.00 | SI Trade |
15:42:39 - 04-Jun-25 |
| Unknown* | 33 | 314.00 | OTC Trade |
15:42:39 - 04-Jun-25 |
| Unknown* | 54 | 314.80 | SI Trade |
15:33:30 - 04-Jun-25 |
| Unknown* | 11 | 314.40 | SI Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 23 | 314.40 | SI Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 23 | 314.60 | SI Trade |
14:48:47 - 04-Jun-25 |
| Unknown* | 23 | 313.60 | SI Trade |
14:20:58 - 04-Jun-25 |
| Unknown* | 210 | 312.90 | SI Trade |
14:11:54 - 04-Jun-25 |
| Unknown* | 10 | 311.40 | SI Trade |
12:59:55 - 04-Jun-25 |
| Unknown* | 95 | 309.20 | SI Trade |
11:56:30 - 04-Jun-25 |
| Unknown* | 17 | 310.30 | SI Trade |
11:45:21 - 04-Jun-25 |
| Unknown* | 19 | 310.20 | SI Trade |
11:19:23 - 04-Jun-25 |
| Unknown* | 3 | 311.40 | SI Trade |
10:54:41 - 04-Jun-25 |
| Unknown* | 19 | 307.80 | SI Trade |
09:25:20 - 04-Jun-25 |
| Unknown* | 17 | 311.20 | SI Trade |
09:04:28 - 04-Jun-25 |
| Unknown* | 17 | 311.20 | SI Trade |
09:04:28 - 04-Jun-25 |
| Unknown* | 92 | 309.20 | SI Trade |
08:00:51 - 04-Jun-25 |
| Unknown* | 58 | 306.54172 | SI Trade Negotiated Trade |
17:04:13 - 03-Jun-25 |
| Unknown* | 11 | 310.50 | SI Trade |
16:20:35 - 03-Jun-25 |
| Unknown* | 29 | 309.00 | SI Trade |
16:14:09 - 03-Jun-25 |
| Unknown* | 29 | 309.00 | SI Trade |
16:14:09 - 03-Jun-25 |
| Unknown* | 19 | 308.60 | SI Trade |
16:13:51 - 03-Jun-25 |
| Unknown* | 17 | 307.40 | SI Trade |
15:32:55 - 03-Jun-25 |
| Unknown* | 23 | 307.60 | SI Trade |
15:06:12 - 03-Jun-25 |
| Unknown* | 24 | 307.60 | SI Trade |
15:05:03 - 03-Jun-25 |
| Unknown* | 8 | 306.60 | SI Trade |
14:58:45 - 03-Jun-25 |
| Unknown* | 23 | 307.20 | SI Trade |
14:53:32 - 03-Jun-25 |
| Unknown* | 1 | 306.80 | SI Trade |
14:51:56 - 03-Jun-25 |
| Unknown* | 1 | 306.80 | SI Trade |
14:51:55 - 03-Jun-25 |
| Unknown* | 18 | 307.60 | SI Trade |
14:49:15 - 03-Jun-25 |
| Unknown* | 46 | 307.00 | SI Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 56 | 306.90 | SI Trade |
14:11:15 - 03-Jun-25 |
| Unknown* | 21 | 307.60 | SI Trade |
13:41:15 - 03-Jun-25 |
| Unknown* | 1 | 307.60 | SI Trade |
13:41:12 - 03-Jun-25 |
| Unknown* | 19 | 307.20 | SI Trade |
12:49:37 - 03-Jun-25 |
| Unknown* | 56 | 305.00 | SI Trade |
11:49:35 - 03-Jun-25 |
| Unknown* | 19 | 305.60 | SI Trade |
11:37:06 - 03-Jun-25 |
| Unknown* | 17 | 305.80 | SI Trade |
10:56:52 - 03-Jun-25 |
| Unknown* | 16 | 306.00 | SI Trade |
10:53:56 - 03-Jun-25 |
| Unknown* | 1 | 306.10 | SI Trade |
10:53:16 - 03-Jun-25 |
| Unknown* | 48 | 308.20 | OTC Trade |
09:57:38 - 03-Jun-25 |
| Unknown* | 27 | 308.20 | OTC Trade |
09:57:37 - 03-Jun-25 |
| Unknown* | 24 | 308.00 | OTC Trade |
09:54:57 - 03-Jun-25 |
| Unknown* | 14 | 307.80 | OTC Trade |
09:54:49 - 03-Jun-25 |
| Unknown* | 14 | 307.60 | OTC Trade |
09:54:49 - 03-Jun-25 |
| Unknown* | 49 | 306.40 | OTC Trade |
09:53:08 - 03-Jun-25 |
| Unknown* | 24 | 306.40 | OTC Trade |
09:53:07 - 03-Jun-25 |
| Unknown* | 145 | 303.60 | SI Trade |
09:23:49 - 03-Jun-25 |
| Unknown* | 48 | 301.20 | OTC Trade |
09:12:23 - 03-Jun-25 |
| Unknown* | 27 | 301.20 | OTC Trade |
09:12:18 - 03-Jun-25 |
| Unknown* | 22 | 301.20 | OTC Trade |
09:12:13 - 03-Jun-25 |
| Unknown* | 10 | 301.80 | OTC Trade |
09:07:34 - 03-Jun-25 |
| Unknown* | 10 | 301.60 | OTC Trade |
09:07:34 - 03-Jun-25 |
| Unknown* | 13 | 301.80 | OTC Trade |
09:05:55 - 03-Jun-25 |
| Unknown* | 12 | 301.60 | OTC Trade |
09:05:55 - 03-Jun-25 |
| Unknown* | 13 | 302.00 | OTC Trade |
09:03:30 - 03-Jun-25 |
| Unknown* | 13 | 301.80 | OTC Trade |
09:03:30 - 03-Jun-25 |
| Unknown* | 13 | 301.60 | OTC Trade |
09:03:29 - 03-Jun-25 |
| Unknown* | 13 | 301.40 | OTC Trade |
09:03:29 - 03-Jun-25 |
| Unknown* | 27 | 301.40 | OTC Trade |
09:02:19 - 03-Jun-25 |
| Unknown* | 62 | 301.40 | OTC Trade |
09:02:10 - 03-Jun-25 |
| Unknown* | 24 | 301.40 | OTC Trade |
09:02:09 - 03-Jun-25 |
| Unknown* | 24 | 301.80 | OTC Trade |
08:59:09 - 03-Jun-25 |
| Unknown* | 23 | 300.60 | OTC Trade |
08:57:49 - 03-Jun-25 |
| Unknown* | 44 | 300.60 | OTC Trade |
08:57:48 - 03-Jun-25 |
| Unknown* | 29 | 300.60 | OTC Trade |
08:57:47 - 03-Jun-25 |
| Unknown* | 13 | 300.80 | OTC Trade |
08:51:29 - 03-Jun-25 |
| Unknown* | 13 | 301.00 | OTC Trade |
08:51:29 - 03-Jun-25 |
| Unknown* | 23 | 300.40 | OTC Trade |
08:46:34 - 03-Jun-25 |
| Unknown* | 23 | 300.40 | OTC Trade |
08:43:30 - 03-Jun-25 |
| Unknown* | 24 | 300.20 | OTC Trade |
08:41:39 - 03-Jun-25 |
| Unknown* | 45 | 299.40 | OTC Trade |
08:40:55 - 03-Jun-25 |
| Unknown* | 27 | 299.40 | OTC Trade |
08:40:53 - 03-Jun-25 |
| Unknown* | 64 | 299.40 | OTC Trade |
08:40:52 - 03-Jun-25 |
| Unknown* | 27 | 299.40 | OTC Trade |
08:40:51 - 03-Jun-25 |
| Unknown* | 29 | 297.40 | OTC Trade |
08:39:40 - 03-Jun-25 |
| Unknown* | 25 | 300.64 | SI Trade Negotiated Trade |
17:35:16 - 02-Jun-25 |
| Unknown* | 190 | 299.73684 | SI Trade Negotiated Trade |
17:11:31 - 02-Jun-25 |
| Unknown* | 7 | 298.79714 | SI Trade Negotiated Trade |
17:09:05 - 02-Jun-25 |
| Unknown* | 99 | 300.52626 | SI Trade Negotiated Trade |
17:06:00 - 02-Jun-25 |
| Unknown* | 1 | 299.30 | SI Trade |
16:24:50 - 02-Jun-25 |
| Unknown* | 15 | 299.30 | SI Trade |
16:24:50 - 02-Jun-25 |
| Unknown* | 3 | 299.30 | SI Trade |
16:16:12 - 02-Jun-25 |
| Unknown* | 3 | 299.30 | SI Trade |
16:16:12 - 02-Jun-25 |
| Unknown* | 3 | 299.30 | SI Trade |
16:16:12 - 02-Jun-25 |
| Unknown* | 31 | 299.20 | SI Trade |
15:24:28 - 02-Jun-25 |
| Unknown* | 105 | 298.60 | SI Trade |
15:13:18 - 02-Jun-25 |
| Unknown* | 31 | 297.50 | SI Trade |
15:04:54 - 02-Jun-25 |
| Unknown* | 31 | 297.30 | SI Trade |
15:00:56 - 02-Jun-25 |
| Unknown* | 14 | 299.50 | SI Trade |
14:49:51 - 02-Jun-25 |
| Unknown* | 4 | 301.20 | SI Trade |
14:40:53 - 02-Jun-25 |
| Unknown* | 31 | 301.70 | SI Trade |
14:39:54 - 02-Jun-25 |
| Unknown* | 11 | 300.10 | SI Trade |
14:32:51 - 02-Jun-25 |
| Unknown* | 25 | 300.20 | SI Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 33 | 301.30 | SI Trade |
14:20:52 - 02-Jun-25 |
| Unknown* | 13 | 301.30 | SI Trade |
14:19:57 - 02-Jun-25 |
| Unknown* | 19 | 300.30 | SI Trade |
14:08:37 - 02-Jun-25 |
| Unknown* | 16 | 300.40 | SI Trade |
14:07:14 - 02-Jun-25 |
| Unknown* | 25 | 300.40 | SI Trade |
13:53:52 - 02-Jun-25 |
| Unknown* | 14 | 301.30 | SI Trade |
13:42:13 - 02-Jun-25 |
| Unknown* | 31 | 301.50 | SI Trade |
12:32:27 - 02-Jun-25 |
| Unknown* | 56 | 301.00 | SI Trade |
12:16:44 - 02-Jun-25 |
| Unknown* | 35 | 300.30 | SI Trade |
12:07:42 - 02-Jun-25 |
| Unknown* | 4 | 302.10 | SI Trade |
09:49:18 - 02-Jun-25 |
| Unknown* | 43 | 296.00 | SI Trade |
08:42:30 - 02-Jun-25 |
| Unknown* | 15 | 296.60 | SI Trade |
08:29:54 - 02-Jun-25 |
| Unknown* | 56 | 297.60 | SI Trade |
08:25:16 - 02-Jun-25 |
| Unknown* | 413 | 306.40 | SI Trade Negotiated Trade |
16:54:14 - 30-May-25 |
| Unknown* | 3,186 | 306.40 | SI Trade Negotiated Trade |
16:54:14 - 30-May-25 |
| Unknown* | 725 | 306.40 | SI Trade Negotiated Trade |
16:54:10 - 30-May-25 |
| Unknown* | 1,147 | 306.40 | SI Trade Negotiated Trade |
16:54:10 - 30-May-25 |
| Unknown* | 1,046 | 306.38774 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 1,046 | 306.40 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 16 | 304.50 | SI Trade |
16:24:46 - 30-May-25 |
| Unknown* | 37 | 304.80 | SI Trade |
16:24:40 - 30-May-25 |
| Unknown* | 10 | 305.00 | SI Trade |
15:37:40 - 30-May-25 |
| Unknown* | 11 | 305.20 | SI Trade |
15:34:17 - 30-May-25 |
| Unknown* | 17 | 305.00 | SI Trade |
15:10:08 - 30-May-25 |
| Unknown* | 86 | 308.40 | SI Trade |
13:33:00 - 30-May-25 |
| Unknown* | 4 | 307.80 | SI Trade |
13:16:32 - 30-May-25 |
| Unknown* | 423 | 307.40 | SI Trade |
13:09:39 - 30-May-25 |
| Unknown* | 22 | 309.80 | SI Trade |
11:37:21 - 30-May-25 |
| Unknown* | 2 | 309.20 | SI Trade |
11:15:47 - 30-May-25 |
| Unknown* | 54 | 307.60 | SI Trade |
09:05:21 - 30-May-25 |
| Unknown* | 54 | 305.20 | SI Trade |
08:35:26 - 30-May-25 |
| Unknown* | 37 | 311.60 | SI Trade |
11:54:30 - 28-May-25 |
| Unknown* | 18 | 311.80 | SI Trade |
10:59:47 - 28-May-25 |
| Unknown* | 11 | 311.10 | SI Trade |
10:45:22 - 28-May-25 |
| Unknown* | 38 | 312.50 | SI Trade |
08:17:12 - 28-May-25 |
| Unknown* | 54 | 309.60 | SI Trade |
08:09:34 - 28-May-25 |
| Unknown* | 607 | 312.15801 | SI Trade Negotiated Trade |
17:04:18 - 27-May-25 |
| Unknown* | 54 | 309.40 | SI Trade |
16:21:50 - 27-May-25 |
| Unknown* | 54 | 309.60 | SI Trade |
16:19:52 - 27-May-25 |
| Unknown* | 24 | 309.20 | SI Trade |
16:15:34 - 27-May-25 |
| Unknown* | 25 | 309.40 | SI Trade |
16:13:00 - 27-May-25 |
| Unknown* | 4 | 309.10 | SI Trade |
16:10:41 - 27-May-25 |
| Unknown* | 24 | 309.60 | SI Trade |
16:09:57 - 27-May-25 |
| Unknown* | 45 | 311.00 | SI Trade |
15:09:24 - 27-May-25 |
| Unknown* | 1,000 | 311.00 | SI Trade |
14:50:00 - 27-May-25 |
| Unknown* | 10 | 313.10 | SI Trade |
14:21:52 - 27-May-25 |
| Unknown* | 9 | 315.30 | SI Trade |
14:16:09 - 27-May-25 |
| Unknown* | 19 | 316.80 | SI Trade |
14:11:57 - 27-May-25 |
| Unknown* | 28 | 316.60 | SI Trade |
14:03:38 - 27-May-25 |
| Unknown* | 20 | 316.60 | SI Trade |
13:51:35 - 27-May-25 |
| Unknown* | 17 | 316.80 | SI Trade |
13:41:21 - 27-May-25 |
| Unknown* | 57 | 318.20 | SI Trade |
10:18:45 - 27-May-25 |
| Unknown* | 50 | 318.60 | SI Trade |
10:18:29 - 27-May-25 |
| Unknown* | 10 | 316.80 | SI Trade |
09:48:36 - 27-May-25 |
| Unknown* | 54 | 319.00 | SI Trade |
09:05:50 - 27-May-25 |
| Unknown* | 19 | 320.00 | SI Trade |
08:48:42 - 27-May-25 |
| Unknown* | 17 | 316.90 | SI Trade |
08:41:07 - 27-May-25 |
| Unknown* | 54 | 315.80 | SI Trade |
08:31:23 - 27-May-25 |
| Unknown* | 208 | 311.97188 | SI Trade Negotiated Trade |
17:04:10 - 26-May-25 |
| Unknown* | 53 | 316.90 | SI Trade |
16:08:17 - 26-May-25 |
| Unknown* | 54 | 317.80 | SI Trade |
15:10:21 - 26-May-25 |
| Unknown* | 54 | 315.40 | SI Trade |
14:31:15 - 26-May-25 |
| Unknown* | 64 | 315.20 | SI Trade |
14:07:07 - 26-May-25 |
| Unknown* | 3 | 314.20 | SI Trade |
13:16:16 - 26-May-25 |
| Unknown* | 62 | 316.10 | SI Trade |
11:30:46 - 26-May-25 |
| Unknown* | 58 | 314.00 | SI Trade |
09:40:05 - 26-May-25 |
| Unknown* | 56 | 313.40 | SI Trade |
09:38:54 - 26-May-25 |
| Unknown* | 12,446 | 311.4059 | SI Trade |
09:38:43 - 26-May-25 |
| Unknown* | 12,022 | 310.9794 | SI Trade |
09:32:01 - 26-May-25 |
| Unknown* | 365 | 311.00 | SI Trade |
09:30:14 - 26-May-25 |
| Unknown* | 17,923 | 310.3387 | SI Trade |
09:08:41 - 26-May-25 |
| Unknown* | 25,432 | 310.3055 | SI Trade |
08:47:39 - 26-May-25 |
| Unknown* | 138 | 308.40 | SI Trade |
08:37:01 - 26-May-25 |
| Unknown* | 1,493 | 310.1849 | SI Trade |
08:31:50 - 26-May-25 |
| Unknown* | 78 | 310.40 | SI Trade |
08:05:50 - 26-May-25 |
| Unknown* | 377 | 310.40 | SI Trade |
08:05:19 - 26-May-25 |
| Unknown* | 7 | 300.80 | SI Trade Negotiated Trade |
17:34:30 - 23-May-25 |
| Unknown* | 509 | 297.57699 | SI Trade Negotiated Trade |
17:10:48 - 23-May-25 |
| Unknown* | 2 | 306.99807 | SI Trade Negotiated Trade |
17:07:17 - 23-May-25 |
| Unknown* | 33 | 302.00 | SI Trade |
16:23:44 - 23-May-25 |
| Unknown* | 23 | 302.40 | SI Trade |
16:20:12 - 23-May-25 |
| Unknown* | 25 | 302.40 | SI Trade |
16:19:47 - 23-May-25 |
| Unknown* | 26 | 302.40 | SI Trade |
16:18:16 - 23-May-25 |
| Unknown* | 27 | 302.20 | SI Trade |
16:16:26 - 23-May-25 |
| Unknown* | 3 | 301.80 | SI Trade |
16:15:30 - 23-May-25 |
| Unknown* | 26 | 302.20 | SI Trade |
16:14:02 - 23-May-25 |
| Unknown* | 25 | 301.00 | SI Trade |
15:15:43 - 23-May-25 |