| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 280.066 | SI Trade Negotiated Trade |
17:03:05 - 17-Apr-25 |
| Unknown* | 44 | 279.20 | SI Trade |
11:45:46 - 17-Apr-25 |
| Unknown* | 32 | 279.20 | SI Trade |
11:45:46 - 17-Apr-25 |
| Unknown* | 250 | 278.60 | SI Trade |
11:18:25 - 17-Apr-25 |
| Unknown* | 8 | 278.90 | SI Trade |
11:15:17 - 17-Apr-25 |
| Unknown* | 8 | 278.90 | SI Trade |
11:15:17 - 17-Apr-25 |
| Unknown* | 500 | 278.80 | SI Trade |
11:12:47 - 17-Apr-25 |
| Unknown* | 91 | 280.00 | SI Trade |
10:38:21 - 17-Apr-25 |
| Unknown* | 46 | 279.60 | SI Trade |
10:33:22 - 17-Apr-25 |
| Unknown* | 250 | 279.60 | SI Trade |
10:22:43 - 17-Apr-25 |
| Unknown* | 45 | 279.20 | SI Trade |
10:19:54 - 17-Apr-25 |
| Unknown* | 500 | 279.60 | SI Trade |
10:08:20 - 17-Apr-25 |
| Unknown* | 7 | 279.00 | SI Trade |
09:54:54 - 17-Apr-25 |
| Unknown* | 7 | 279.00 | SI Trade |
09:54:54 - 17-Apr-25 |
| Unknown* | 9 | 278.90 | SI Trade |
09:49:30 - 17-Apr-25 |
| Unknown* | 25 | 278.90 | SI Trade |
09:49:30 - 17-Apr-25 |
| Unknown* | 35 | 278.90 | SI Trade |
09:49:30 - 17-Apr-25 |
| Unknown* | 250 | 278.80 | SI Trade |
09:47:38 - 17-Apr-25 |
| Unknown* | 3 | 278.80 | SI Trade |
09:21:57 - 17-Apr-25 |
| Unknown* | 3 | 278.80 | SI Trade |
09:21:57 - 17-Apr-25 |
| Unknown* | 300 | 278.60 | SI Trade |
09:21:44 - 17-Apr-25 |
| Unknown* | 2 | 280.00 | SI Trade |
09:17:53 - 17-Apr-25 |
| Unknown* | 2 | 280.00 | SI Trade |
09:17:53 - 17-Apr-25 |
| Unknown* | 250 | 280.40 | SI Trade |
09:08:10 - 17-Apr-25 |
| Unknown* | 750 | 280.40 | SI Trade |
09:05:48 - 17-Apr-25 |
| Unknown* | 250 | 278.80 | SI Trade |
08:51:47 - 17-Apr-25 |
| Unknown* | 250 | 278.80 | SI Trade |
08:51:47 - 17-Apr-25 |
| Unknown* | 250 | 279.00 | SI Trade |
08:49:12 - 17-Apr-25 |
| Unknown* | 250 | 280.00 | SI Trade |
08:37:19 - 17-Apr-25 |
| Unknown* | 500 | 280.20 | SI Trade |
08:37:12 - 17-Apr-25 |
| Unknown* | 17 | 281.80 | SI Trade |
08:26:35 - 17-Apr-25 |
| Unknown* | 26 | 279.40 | SI Trade |
08:18:46 - 17-Apr-25 |
| Unknown* | 250 | 278.40 | SI Trade |
08:15:21 - 17-Apr-25 |
| Unknown* | 250 | 278.40 | SI Trade |
08:15:21 - 17-Apr-25 |
| Unknown* | 250 | 278.00 | SI Trade |
08:15:18 - 17-Apr-25 |
| Unknown* | 200 | 278.372 | SI Trade Negotiated Trade |
17:03:12 - 16-Apr-25 |
| Unknown* | 5 | 278.60 | SI Trade |
15:06:33 - 16-Apr-25 |
| Unknown* | 500 | 278.00 | SI Trade |
15:05:32 - 16-Apr-25 |
| Unknown* | 400 | 278.00 | SI Trade |
14:53:33 - 16-Apr-25 |
| Unknown* | 1,000 | 277.00 | SI Trade |
14:17:17 - 16-Apr-25 |
| Unknown* | 500 | 278.00 | SI Trade |
13:54:29 - 16-Apr-25 |
| Unknown* | 500 | 277.40 | SI Trade |
13:43:28 - 16-Apr-25 |
| Unknown* | 500 | 277.40 | SI Trade |
13:19:52 - 16-Apr-25 |
| Unknown* | 500 | 278.00 | SI Trade |
13:06:10 - 16-Apr-25 |
| Unknown* | 250 | 276.60 | SI Trade |
12:04:26 - 16-Apr-25 |
| Unknown* | 250 | 276.80 | SI Trade |
11:16:38 - 16-Apr-25 |
| Unknown* | 250 | 277.00 | SI Trade |
11:11:32 - 16-Apr-25 |
| Unknown* | 62 | 276.80 | SI Trade |
10:41:03 - 16-Apr-25 |
| Unknown* | 500 | 274.00 | SI Trade |
10:15:29 - 16-Apr-25 |
| Unknown* | 500 | 273.60 | SI Trade |
10:08:24 - 16-Apr-25 |
| Unknown* | 250 | 271.60 | SI Trade |
09:54:12 - 16-Apr-25 |
| Unknown* | 12 | 270.40 | SI Trade |
09:22:15 - 16-Apr-25 |
| Unknown* | 50 | 270.60 | SI Trade |
09:18:31 - 16-Apr-25 |
| Unknown* | 500 | 271.00 | SI Trade |
08:58:32 - 16-Apr-25 |
| Unknown* | 250 | 271.80 | SI Trade |
08:19:32 - 16-Apr-25 |
| Unknown* | 309 | 280.65825 | SI Trade Negotiated Trade |
17:04:10 - 15-Apr-25 |
| Unknown* | 500 | 280.80 | SI Trade |
16:23:46 - 15-Apr-25 |
| Unknown* | 250 | 281.20 | SI Trade |
16:15:21 - 15-Apr-25 |
| Unknown* | 250 | 281.00 | SI Trade |
16:08:42 - 15-Apr-25 |
| Unknown* | 500 | 280.80 | SI Trade |
15:31:06 - 15-Apr-25 |
| Unknown* | 91 | 283.40 | SI Trade |
15:06:57 - 15-Apr-25 |
| Unknown* | 165 | 283.20 | SI Trade |
15:05:00 - 15-Apr-25 |
| Unknown* | 35 | 281.00 | SI Trade |
14:34:49 - 15-Apr-25 |
| Unknown* | 500 | 280.80 | SI Trade |
14:15:20 - 15-Apr-25 |
| Unknown* | 60 | 279.60 | SI Trade |
13:59:33 - 15-Apr-25 |
| Unknown* | 500 | 278.60 | SI Trade |
13:54:05 - 15-Apr-25 |
| Unknown* | 500 | 278.60 | SI Trade |
13:54:03 - 15-Apr-25 |
| Unknown* | 1,000 | 278.20 | SI Trade |
13:37:34 - 15-Apr-25 |
| Unknown* | 1,000 | 278.20 | SI Trade |
13:32:38 - 15-Apr-25 |
| Unknown* | 1,816 | 278.00 | SI Trade |
13:29:24 - 15-Apr-25 |
| Unknown* | 5,000 | 277.40 | SI Trade |
13:27:39 - 15-Apr-25 |
| Unknown* | 500 | 279.00 | SI Trade |
12:48:08 - 15-Apr-25 |
| Unknown* | 500 | 280.20 | SI Trade |
12:12:02 - 15-Apr-25 |
| Unknown* | 500 | 279.80 | SI Trade |
11:45:04 - 15-Apr-25 |
| Unknown* | 60 | 280.20 | SI Trade |
11:40:19 - 15-Apr-25 |
| Unknown* | 550 | 282.80 | SI Trade |
11:17:55 - 15-Apr-25 |
| Unknown* | 500 | 284.40 | SI Trade |
10:52:16 - 15-Apr-25 |
| Unknown* | 500 | 283.00 | SI Trade |
10:42:29 - 15-Apr-25 |
| Unknown* | 500 | 283.60 | SI Trade |
10:41:50 - 15-Apr-25 |
| Unknown* | 60 | 283.60 | SI Trade |
10:15:37 - 15-Apr-25 |
| Unknown* | 200 | 283.40 | SI Trade |
10:01:11 - 15-Apr-25 |
| Unknown* | 60 | 284.00 | SI Trade |
09:43:45 - 15-Apr-25 |
| Unknown* | 500 | 282.00 | SI Trade |
09:13:15 - 15-Apr-25 |
| Unknown* | 500 | 282.00 | SI Trade |
09:00:05 - 15-Apr-25 |
| Unknown* | 244 | 280.60 | SI Trade |
08:46:05 - 15-Apr-25 |
| Unknown* | 103 | 280.40 | SI Trade |
08:45:10 - 15-Apr-25 |
| Unknown* | 500 | 280.80 | SI Trade |
08:28:52 - 15-Apr-25 |
| Unknown* | 250 | 281.00 | SI Trade |
08:19:12 - 15-Apr-25 |
| Unknown* | 425 | 274.33741 | SI Trade Negotiated Trade |
17:02:45 - 14-Apr-25 |
| Unknown* | 500 | 277.40 | SI Trade |
16:24:52 - 14-Apr-25 |
| Unknown* | 50 | 276.80 | SI Trade |
16:12:54 - 14-Apr-25 |
| Unknown* | 100 | 276.80 | SI Trade |
16:12:00 - 14-Apr-25 |
| Unknown* | 500 | 276.80 | SI Trade |
16:10:26 - 14-Apr-25 |
| Unknown* | 500 | 276.60 | SI Trade |
16:09:35 - 14-Apr-25 |
| Unknown* | 500 | 276.00 | SI Trade |
16:03:16 - 14-Apr-25 |
| Unknown* | 1,000 | 276.20 | SI Trade |
16:02:26 - 14-Apr-25 |
| Unknown* | 250 | 276.00 | SI Trade |
15:33:54 - 14-Apr-25 |
| Unknown* | 50 | 274.80 | SI Trade |
15:28:43 - 14-Apr-25 |
| Unknown* | 153 | 272.40 | SI Trade |
14:55:44 - 14-Apr-25 |
| Unknown* | 500 | 271.80 | SI Trade |
14:40:41 - 14-Apr-25 |
| Unknown* | 500 | 272.60 | SI Trade |
14:33:44 - 14-Apr-25 |
| Unknown* | 250 | 271.60 | SI Trade |
12:53:59 - 14-Apr-25 |
| Unknown* | 60 | 273.40 | SI Trade |
12:11:11 - 14-Apr-25 |
| Unknown* | 250 | 275.00 | SI Trade |
11:37:35 - 14-Apr-25 |
| Unknown* | 500 | 274.20 | SI Trade |
11:13:22 - 14-Apr-25 |
| Unknown* | 200 | 274.00 | SI Trade |
10:39:51 - 14-Apr-25 |
| Unknown* | 500 | 274.60 | SI Trade |
10:23:42 - 14-Apr-25 |
| Unknown* | 50 | 275.00 | SI Trade |
09:44:28 - 14-Apr-25 |
| Unknown* | 6 | 276.00 | SI Trade |
09:36:19 - 14-Apr-25 |
| Unknown* | 250 | 275.60 | SI Trade |
09:30:23 - 14-Apr-25 |
| Unknown* | 5 | 275.80 | SI Trade |
09:20:26 - 14-Apr-25 |
| Unknown* | 500 | 273.80 | SI Trade |
09:12:10 - 14-Apr-25 |
| Unknown* | 250 | 276.20 | SI Trade |
09:04:03 - 14-Apr-25 |
| Unknown* | 500 | 273.20 | SI Trade |
08:39:25 - 14-Apr-25 |
| Unknown* | 67 | 274.20 | SI Trade |
08:30:00 - 14-Apr-25 |
| Unknown* | 63 | 273.60 | SI Trade |
08:17:02 - 14-Apr-25 |
| Unknown* | 1,800 | 274.80 | SI Trade |
08:16:00 - 14-Apr-25 |
| Unknown* | 63 | 274.40 | SI Trade |
08:11:09 - 14-Apr-25 |
| Unknown* | 63 | 273.40 | SI Trade |
08:11:09 - 14-Apr-25 |
| Unknown* | 866 | 269.60 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 171 | 269.40 | SI Trade |
16:24:52 - 11-Apr-25 |
| Unknown* | 285 | 269.40 | SI Trade |
16:24:51 - 11-Apr-25 |
| Unknown* | 285 | 269.40 | SI Trade |
16:24:51 - 11-Apr-25 |
| Unknown* | 35 | 269.40 | SI Trade |
16:24:50 - 11-Apr-25 |
| Unknown* | 472 | 269.40 | SI Trade |
16:24:41 - 11-Apr-25 |
| Unknown* | 149 | 268.80 | SI Trade |
16:24:23 - 11-Apr-25 |
| Unknown* | 223 | 268.20 | SI Trade |
16:24:22 - 11-Apr-25 |
| Unknown* | 137 | 268.20 | SI Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 62 | 268.60 | SI Trade |
15:46:27 - 11-Apr-25 |
| Unknown* | 62 | 264.00 | SI Trade |
12:57:24 - 11-Apr-25 |
| Unknown* | 62 | 262.40 | SI Trade |
12:53:55 - 11-Apr-25 |
| Unknown* | 62 | 261.20 | SI Trade |
12:53:55 - 11-Apr-25 |
| Unknown* | 62 | 261.60 | SI Trade |
12:53:55 - 11-Apr-25 |
| Unknown* | 46 | 267.20 | SI Trade |
11:04:50 - 11-Apr-25 |
| Unknown* | 100 | 265.60 | SI Trade |
10:33:19 - 11-Apr-25 |
| Unknown* | 9 | 264.80 | SI Trade |
09:35:00 - 11-Apr-25 |
| Unknown* | 9 | 264.80 | SI Trade |
09:35:00 - 11-Apr-25 |
| Unknown* | 12 | 265.20 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 12 | 265.20 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 62 | 273.60 | SI Trade |
08:21:00 - 11-Apr-25 |
| Unknown* | 800 | 275.547 | SI Trade Negotiated Trade |
17:33:50 - 10-Apr-25 |
| Unknown* | 14 | 272.00 | SI Trade |
16:24:40 - 10-Apr-25 |
| Unknown* | 57 | 272.00 | SI Trade |
16:23:42 - 10-Apr-25 |
| Unknown* | 24 | 272.20 | SI Trade |
16:22:55 - 10-Apr-25 |
| Unknown* | 59 | 276.00 | SI Trade |
15:13:58 - 10-Apr-25 |
| Unknown* | 14 | 275.80 | SI Trade |
13:35:30 - 10-Apr-25 |
| Unknown* | 16 | 274.80 | SI Trade |
13:28:28 - 10-Apr-25 |
| Unknown* | 59 | 275.60 | SI Trade |
12:59:03 - 10-Apr-25 |
| Unknown* | 49 | 275.00 | SI Trade |
12:51:34 - 10-Apr-25 |
| Unknown* | 59 | 276.40 | SI Trade |
12:27:56 - 10-Apr-25 |
| Unknown* | 59 | 278.80 | SI Trade |
11:49:17 - 10-Apr-25 |
| Unknown* | 10 | 277.60 | SI Trade |
11:04:48 - 10-Apr-25 |
| Unknown* | 38 | 277.00 | SI Trade |
10:38:03 - 10-Apr-25 |
| Unknown* | 59 | 278.20 | SI Trade |
10:04:09 - 10-Apr-25 |
| Unknown* | 21 | 278.60 | SI Trade |
09:29:32 - 10-Apr-25 |
| Unknown* | 78 | 281.80 | SI Trade |
08:41:23 - 10-Apr-25 |
| Unknown* | 274 | 281.60 | SI Trade |
08:40:45 - 10-Apr-25 |
| Unknown* | 59 | 284.20 | SI Trade |
08:31:25 - 10-Apr-25 |
| Unknown* | 1,770 | 264.61389 | SI Trade Negotiated Trade |
17:55:32 - 09-Apr-25 |
| Unknown* | 1,649 | 264.61019 | SI Trade Negotiated Trade |
17:32:42 - 09-Apr-25 |
| Unknown* | 70 | 263.00 | SI Trade |
16:16:51 - 09-Apr-25 |
| Unknown* | 70 | 263.00 | SI Trade |
16:16:51 - 09-Apr-25 |
| Unknown* | 37 | 263.00 | SI Trade |
16:16:38 - 09-Apr-25 |
| Unknown* | 66 | 262.30 | SI Trade |
16:15:21 - 09-Apr-25 |
| Unknown* | 66 | 262.30 | SI Trade |
16:15:21 - 09-Apr-25 |
| Unknown* | 34 | 262.40 | SI Trade |
16:14:35 - 09-Apr-25 |
| Unknown* | 63 | 262.40 | SI Trade |
16:12:57 - 09-Apr-25 |
| Unknown* | 3 | 262.80 | SI Trade |
16:12:33 - 09-Apr-25 |
| Unknown* | 45 | 262.50 | SI Trade |
16:12:17 - 09-Apr-25 |
| Unknown* | 45 | 262.50 | SI Trade |
16:12:17 - 09-Apr-25 |
| Unknown* | 41 | 262.80 | SI Trade |
16:12:01 - 09-Apr-25 |
| Unknown* | 34 | 262.50 | SI Trade |
16:11:18 - 09-Apr-25 |
| Unknown* | 34 | 262.50 | SI Trade |
16:11:18 - 09-Apr-25 |
| Unknown* | 43 | 263.00 | SI Trade |
16:02:54 - 09-Apr-25 |
| Unknown* | 42 | 262.80 | SI Trade |
16:02:09 - 09-Apr-25 |
| Unknown* | 34 | 263.20 | SI Trade |
15:56:15 - 09-Apr-25 |
| Unknown* | 34 | 263.20 | SI Trade |
15:56:15 - 09-Apr-25 |
| Unknown* | 60 | 262.70 | SI Trade |
15:54:01 - 09-Apr-25 |
| Unknown* | 60 | 262.70 | SI Trade |
15:54:01 - 09-Apr-25 |
| Unknown* | 91 | 263.10 | SI Trade |
15:51:11 - 09-Apr-25 |
| Unknown* | 91 | 263.10 | SI Trade |
15:51:11 - 09-Apr-25 |
| Unknown* | 34 | 263.70 | SI Trade |
15:45:52 - 09-Apr-25 |
| Unknown* | 34 | 263.70 | SI Trade |
15:45:52 - 09-Apr-25 |
| Unknown* | 34 | 263.70 | SI Trade |
15:43:56 - 09-Apr-25 |
| Unknown* | 34 | 263.70 | SI Trade |
15:43:56 - 09-Apr-25 |
| Unknown* | 66 | 263.10 | SI Trade |
15:42:11 - 09-Apr-25 |
| Unknown* | 66 | 263.10 | SI Trade |
15:42:11 - 09-Apr-25 |
| Unknown* | 34 | 264.00 | SI Trade |
15:34:59 - 09-Apr-25 |
| Unknown* | 2,000 | 263.60 | SI Trade |
15:31:02 - 09-Apr-25 |
| Unknown* | 42 | 263.40 | SI Trade |
15:30:33 - 09-Apr-25 |
| Unknown* | 42 | 263.40 | SI Trade |
15:30:33 - 09-Apr-25 |
| Unknown* | 45 | 263.60 | SI Trade |
15:24:38 - 09-Apr-25 |
| Unknown* | 45 | 263.60 | SI Trade |
15:24:38 - 09-Apr-25 |
| Unknown* | 35 | 265.90 | SI Trade |
15:04:07 - 09-Apr-25 |
| Unknown* | 80 | 265.00 | SI Trade |
15:00:29 - 09-Apr-25 |
| Unknown* | 34 | 263.80 | SI Trade |
14:44:09 - 09-Apr-25 |
| Unknown* | 34 | 263.80 | SI Trade |
14:44:09 - 09-Apr-25 |
| Unknown* | 34 | 263.50 | SI Trade |
14:42:41 - 09-Apr-25 |
| Unknown* | 34 | 263.50 | SI Trade |
14:42:41 - 09-Apr-25 |
| Unknown* | 34 | 263.50 | SI Trade |
14:41:14 - 09-Apr-25 |