| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 280.066 | 280.066 | 280.066 | 280.066 | 0 |
| 17th Apr 2025 (Thu) | 280.066 | 280.066 | 280.066 | 280.066 | 5,810 |
| 16th Apr 2025 (Wed) | 278.372 | 278.372 | 278.372 | 278.372 | 6,979 |
| 15th Apr 2025 (Tue) | 280.65825 | 280.65825 | 280.65825 | 280.65825 | 20,380 |
| 14th Apr 2025 (Mon) | 274.33741 | 274.33741 | 274.33741 | 274.33741 | 10,996 |
| 11th Apr 2025 (Fri) | 269.60 | 269.60 | 269.60 | 269.60 | 3,307 |
| 10th Apr 2025 (Thu) | 275.547 | 275.547 | 275.547 | 275.547 | 1,907 |
| 9th Apr 2025 (Wed) | 264.61389 | 264.61389 | 264.61389 | 264.61389 | 14,661 |
| 8th Apr 2025 (Tue) | 269.26885 | 269.26885 | 269.26885 | 269.26885 | 3,526 |
| 7th Apr 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 2,198 |
| 4th Apr 2025 (Fri) | 266.93441 | 266.93441 | 266.93441 | 266.93441 | 6,038 |
| 3rd Apr 2025 (Thu) | 282.2627 | 282.2627 | 282.2627 | 282.2627 | 108,271 |
| 2nd Apr 2025 (Wed) | 278.70482 | 278.70482 | 278.70482 | 278.70482 | 17,732 |
| 1st Apr 2025 (Tue) | 291.37646 | 291.37646 | 291.37646 | 291.37646 | 9,640 |
| 31st Mar 2025 (Mon) | 281.93901 | 281.93901 | 281.93901 | 281.93901 | 10,871 |
| 28th Mar 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 2,267 |
| 27th Mar 2025 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 18,136 |
| 26th Mar 2025 (Wed) | 334.50 | 334.50 | 334.50 | 334.50 | 136,355 |
| 25th Mar 2025 (Tue) | 332.23856 | 332.23856 | 332.23856 | 332.23856 | 10,744 |
| 24th Mar 2025 (Mon) | 381.66923 | 381.66923 | 381.66923 | 381.66923 | 1,020 |
| 21st Mar 2025 (Fri) | 403.80 | 403.80 | 403.80 | 403.80 | 880 |
| 20th Mar 2025 (Thu) | 411.7389 | 411.7389 | 411.7389 | 411.7389 | 2,433 |
| 19th Mar 2025 (Wed) | 405.80 | 405.80 | 405.80 | 405.80 | 2,720 |
| 18th Mar 2025 (Tue) | 415.17157 | 415.17157 | 415.17157 | 415.17157 | 2,393 |
| 17th Mar 2025 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 2,007 |
| 14th Mar 2025 (Fri) | 399.34242 | 399.34242 | 399.34242 | 399.34242 | 835 |
| 13th Mar 2025 (Thu) | 391.23609 | 391.23609 | 391.23609 | 391.23609 | 2,777 |
| 12th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 2,247 |
| 11th Mar 2025 (Tue) | 392.21955 | 392.21955 | 392.21955 | 392.21955 | 1,946 |
| 10th Mar 2025 (Mon) | 394.50 | 394.50 | 394.50 | 394.50 | 1,234 |
| 7th Mar 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 1,315 |
| 6th Mar 2025 (Thu) | 413.10036 | 413.10036 | 413.10036 | 413.10036 | 1,921 |
| 5th Mar 2025 (Wed) | 418.35828 | 418.35828 | 418.35828 | 418.35828 | 1,462 |
| 4th Mar 2025 (Tue) | 413.16102 | 413.16102 | 413.16102 | 413.16102 | 1,363 |
| 3rd Mar 2025 (Mon) | 429.50 | 429.50 | 429.50 | 429.50 | 164 |
| 28th Feb 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,752 |
| 27th Feb 2025 (Thu) | 438.51847 | 438.51847 | 438.51847 | 438.51847 | 1,169 |
| 26th Feb 2025 (Wed) | 437.23333 | 437.23333 | 437.23333 | 437.23333 | 1,190 |
| 25th Feb 2025 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 1,700 |
| 24th Feb 2025 (Mon) | 456.25534 | 456.25534 | 456.25534 | 456.25534 | 948 |
| 21st Feb 2025 (Fri) | 459.50 | 459.50 | 459.50 | 459.50 | 115 |
| 20th Feb 2025 (Thu) | 463.34234 | 463.34234 | 463.34234 | 463.34234 | 1,015 |
| 19th Feb 2025 (Wed) | 465.73944 | 465.73944 | 465.73944 | 465.73944 | 4,598 |