| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 181.38116 | 181.38116 | 181.38116 | 181.38116 | 9,938 |
| 18th Sep 2025 (Thu) | 180.92574 | 180.92574 | 180.92574 | 180.92574 | 10,344 |
| 17th Sep 2025 (Wed) | 176.05432 | 176.05432 | 176.05432 | 176.05432 | 976 |
| 16th Sep 2025 (Tue) | 173.79091 | 173.79091 | 173.79091 | 173.79091 | 1,628 |
| 15th Sep 2025 (Mon) | 180.60 | 180.60 | 180.60 | 180.60 | 8,275 |
| 12th Sep 2025 (Fri) | 175.63333 | 175.63333 | 175.63333 | 175.63333 | 23,182 |
| 11th Sep 2025 (Thu) | 179.02823 | 179.02823 | 179.02823 | 179.02823 | 27,657 |
| 10th Sep 2025 (Wed) | 179.07611 | 179.07611 | 179.07611 | 179.07611 | 22,438 |
| 9th Sep 2025 (Tue) | 171.84936 | 171.84936 | 171.84936 | 171.84936 | 42,817 |
| 8th Sep 2025 (Mon) | 170.2219 | 170.2219 | 170.2219 | 170.2219 | 37,449 |
| 5th Sep 2025 (Fri) | 168.83385 | 168.83385 | 168.83385 | 168.83385 | 11,733 |
| 4th Sep 2025 (Thu) | 165.08261 | 165.08261 | 165.08261 | 165.08261 | 8,901 |
| 3rd Sep 2025 (Wed) | 168.91807 | 168.91807 | 168.91807 | 168.91807 | 11,260 |
| 2nd Sep 2025 (Tue) | 172.44 | 172.44 | 172.44 | 172.44 | 6,249 |
| 1st Sep 2025 (Mon) | 174.525 | 174.525 | 174.525 | 174.525 | 9,788 |
| 29th Aug 2025 (Fri) | 169.51316 | 169.51316 | 169.51316 | 169.51316 | 9,321 |
| 28th Aug 2025 (Thu) | 175.93854 | 175.93854 | 175.93854 | 175.93854 | 7,034 |
| 27th Aug 2025 (Wed) | 173.02086 | 173.02086 | 173.02086 | 173.02086 | 37,866 |
| 26th Aug 2025 (Tue) | 178.67971 | 178.67971 | 178.67971 | 178.67971 | 5,565 |
| 25th Aug 2025 (Mon) | 180.76 | 180.76 | 180.76 | 180.76 | 0 |
| 22nd Aug 2025 (Fri) | 180.76 | 180.76 | 180.76 | 180.76 | 10,724 |
| 21st Aug 2025 (Thu) | 177.79592 | 177.79592 | 177.79592 | 177.79592 | 10,126 |
| 20th Aug 2025 (Wed) | 180.12174 | 180.12174 | 180.12174 | 180.12174 | 3,913 |
| 19th Aug 2025 (Tue) | 182.72642 | 182.72642 | 182.72642 | 182.72642 | 1,871 |
| 18th Aug 2025 (Mon) | 180.60 | 180.60 | 180.60 | 180.60 | 5,392 |
| 15th Aug 2025 (Fri) | 186.53377 | 186.53377 | 186.53377 | 186.53377 | 2,375 |
| 14th Aug 2025 (Thu) | 180.90 | 180.90 | 180.90 | 180.90 | 60,169 |
| 13th Aug 2025 (Wed) | 179.10 | 179.10 | 179.10 | 179.10 | 104,674 |
| 12th Aug 2025 (Tue) | 181.99147 | 181.99147 | 181.99147 | 181.99147 | 1,208 |
| 11th Aug 2025 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 11,051 |
| 8th Aug 2025 (Fri) | 190.05622 | 190.05622 | 190.05622 | 190.05622 | 992 |
| 7th Aug 2025 (Thu) | 191.90448 | 191.90448 | 191.90448 | 191.90448 | 9,288 |
| 6th Aug 2025 (Wed) | 194.91364 | 194.91364 | 194.91364 | 194.91364 | 2,597 |
| 5th Aug 2025 (Tue) | 195.37021 | 195.37021 | 195.37021 | 195.37021 | 7,262 |
| 4th Aug 2025 (Mon) | 199.698 | 199.698 | 199.698 | 199.698 | 2,242 |
| 1st Aug 2025 (Fri) | 199.28376 | 199.28376 | 199.28376 | 199.28376 | 9,150 |
| 31st Jul 2025 (Thu) | 203.08801 | 203.08801 | 203.08801 | 203.08801 | 9,255 |
| 30th Jul 2025 (Wed) | 203.68639 | 203.68639 | 203.68639 | 203.68639 | 7,308 |
| 29th Jul 2025 (Tue) | 194.95039 | 194.95039 | 194.95039 | 194.95039 | 10,362 |
| 28th Jul 2025 (Mon) | 220.80 | 220.80 | 220.80 | 220.80 | 1,329 |
| 25th Jul 2025 (Fri) | 225.27143 | 225.27143 | 225.27143 | 225.27143 | 774 |
| 24th Jul 2025 (Thu) | 227.12688 | 227.12688 | 227.12688 | 227.12688 | 6,259 |
| 23rd Jul 2025 (Wed) | 218.8625 | 218.8625 | 218.8625 | 218.8625 | 2,655 |
| 22nd Jul 2025 (Tue) | 216.88411 | 216.88411 | 216.88411 | 216.88411 | 3,899 |