| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 2nd Apr 2026 (Thu) | 239.80 | 239.80 | 239.80 | 239.80 | 1,606 |
| 1st Apr 2026 (Wed) | 245.80 | 245.80 | 245.80 | 245.80 | 42,827 |
| 31st Mar 2026 (Tue) | 228.80 | 228.80 | 228.80 | 228.80 | 2,958 |
| 30th Mar 2026 (Mon) | 220.20 | 220.20 | 220.20 | 220.20 | 20,367 |
| 27th Mar 2026 (Fri) | 222.80 | 222.80 | 222.80 | 222.80 | 11,084 |
| 26th Mar 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 4,148 |
| 25th Mar 2026 (Wed) | 218.60 | 218.60 | 218.60 | 218.60 | 15,960 |
| 24th Mar 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 19,130 |
| 23rd Mar 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 574 |
| 20th Mar 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 119 |
| 19th Mar 2026 (Thu) | 181.30 | 181.30 | 181.30 | 181.30 | 406 |
| 18th Mar 2026 (Wed) | 185.70 | 185.70 | 185.70 | 185.70 | 58 |
| 17th Mar 2026 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 684 |
| 16th Mar 2026 (Mon) | 186.70 | 186.70 | 186.70 | 186.70 | 1,345 |
| 13th Mar 2026 (Fri) | 178.45 | 178.45 | 178.45 | 178.45 | 319 |
| 12th Mar 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 714 |
| 11th Mar 2026 (Wed) | 182.90 | 182.90 | 182.90 | 182.90 | 265 |
| 10th Mar 2026 (Tue) | 183.90 | 183.90 | 183.90 | 183.90 | 2,536 |
| 9th Mar 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,807 |
| 6th Mar 2026 (Fri) | 182.10 | 182.10 | 182.10 | 182.10 | 1,188 |
| 5th Mar 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 678 |
| 4th Mar 2026 (Wed) | 182.70 | 182.70 | 182.70 | 182.70 | 826 |
| 3rd Mar 2026 (Tue) | 175.80 | 175.80 | 175.80 | 175.80 | 11,075 |
| 2nd Mar 2026 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 525 |
| 27th Feb 2026 (Fri) | 187.48125 | 187.48125 | 187.48125 | 187.48125 | 3,720 |
| 26th Feb 2026 (Thu) | 181.20 | 181.20 | 181.20 | 181.20 | 0 |
| 25th Feb 2026 (Wed) | 181.20 | 181.20 | 181.20 | 181.20 | 2,351 |
| 24th Feb 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 18,318 |
| 23rd Feb 2026 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 7,815 |
| 20th Feb 2026 (Fri) | 189.10 | 189.10 | 189.10 | 189.10 | 980 |
| 19th Feb 2026 (Thu) | 185.40 | 185.40 | 185.40 | 185.40 | 1,443 |
| 18th Feb 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 18,847 |
| 17th Feb 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 16,024 |
| 16th Feb 2026 (Mon) | 183.90 | 183.90 | 183.90 | 183.90 | 260 |
| 13th Feb 2026 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 1,076 |
| 12th Feb 2026 (Thu) | 184.70 | 184.70 | 184.70 | 184.70 | 7,901 |
| 11th Feb 2026 (Wed) | 180.90 | 180.90 | 180.90 | 180.90 | 48,400 |
| 10th Feb 2026 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 2,449 |
| 9th Feb 2026 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 15,045 |
| 6th Feb 2026 (Fri) | 198.10449 | 198.10449 | 198.10449 | 198.10449 | 2,769 |