| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 218.30476 | 218.30476 | 218.30476 | 218.30476 | 7,663 |
| 18th Jul 2025 (Fri) | 213.5979 | 213.5979 | 213.5979 | 213.5979 | 4,672 |
| 17th Jul 2025 (Thu) | 216.12472 | 216.12472 | 216.12472 | 216.12472 | 1,168 |
| 16th Jul 2025 (Wed) | 224.39783 | 224.39783 | 224.39783 | 224.39783 | 8,468 |
| 15th Jul 2025 (Tue) | 224.39778 | 224.39778 | 224.39778 | 224.39778 | 9,846 |
| 14th Jul 2025 (Mon) | 218.20408 | 218.20408 | 218.20408 | 218.20408 | 15,044 |
| 11th Jul 2025 (Fri) | 217.24913 | 217.24913 | 217.24913 | 217.24913 | 21,132 |
| 10th Jul 2025 (Thu) | 296.62217 | 296.62217 | 296.62217 | 296.62217 | 970 |
| 9th Jul 2025 (Wed) | 291.20 | 291.20 | 291.20 | 291.20 | 376 |
| 8th Jul 2025 (Tue) | 285.4549 | 285.4549 | 285.4549 | 285.4549 | 2,180 |
| 7th Jul 2025 (Mon) | 290.58736 | 290.58736 | 290.58736 | 290.58736 | 514 |
| 4th Jul 2025 (Fri) | 292.31054 | 292.31054 | 292.31054 | 292.31054 | 532 |
| 3rd Jul 2025 (Thu) | 289.28899 | 289.28899 | 289.28899 | 289.28899 | 2,675 |
| 2nd Jul 2025 (Wed) | 284.96085 | 284.96085 | 284.96085 | 284.96085 | 1,374 |
| 1st Jul 2025 (Tue) | 283.54374 | 283.54374 | 283.54374 | 283.54374 | 794 |
| 30th Jun 2025 (Mon) | 282.60 | 282.60 | 282.60 | 282.60 | 617 |
| 27th Jun 2025 (Fri) | 284.49322 | 284.49322 | 284.49322 | 284.49322 | 1,213 |
| 26th Jun 2025 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 891 |
| 25th Jun 2025 (Wed) | 283.16282 | 283.16282 | 283.16282 | 283.16282 | 4,617 |
| 24th Jun 2025 (Tue) | 284.72285 | 284.72285 | 284.72285 | 284.72285 | 6,107 |
| 23rd Jun 2025 (Mon) | 275.70026 | 275.70026 | 275.70026 | 275.70026 | 8,655 |
| 20th Jun 2025 (Fri) | 280.16623 | 280.16623 | 280.16623 | 280.16623 | 0 |
| 19th Jun 2025 (Thu) | 280.16623 | 280.16623 | 280.16623 | 280.16623 | 2,292 |
| 18th Jun 2025 (Wed) | 273.08589 | 273.08589 | 273.08589 | 273.08589 | 7,625 |
| 17th Jun 2025 (Tue) | 277.84621 | 277.84621 | 277.84621 | 277.84621 | 1,491 |
| 16th Jun 2025 (Mon) | 294.79992 | 294.79992 | 294.79992 | 294.79992 | 278 |
| 13th Jun 2025 (Fri) | 296.75813 | 296.75813 | 296.75813 | 296.75813 | 2,280 |
| 12th Jun 2025 (Thu) | 309.74035 | 309.74035 | 309.74035 | 309.74035 | 691 |
| 11th Jun 2025 (Wed) | 312.48865 | 312.48865 | 312.48865 | 312.48865 | 2,209 |
| 10th Jun 2025 (Tue) | 318.76955 | 318.76955 | 318.76955 | 318.76955 | 1,738 |
| 9th Jun 2025 (Mon) | 314.15754 | 314.15754 | 314.15754 | 314.15754 | 791 |
| 6th Jun 2025 (Fri) | 317.30 | 317.30 | 317.30 | 317.30 | 0 |
| 5th Jun 2025 (Thu) | 317.30 | 317.30 | 317.30 | 317.30 | 283 |
| 4th Jun 2025 (Wed) | 314.5269 | 314.5269 | 314.5269 | 314.5269 | 1,536 |
| 3rd Jun 2025 (Tue) | 306.54172 | 306.54172 | 306.54172 | 306.54172 | 1,633 |
| 2nd Jun 2025 (Mon) | 300.64 | 300.64 | 300.64 | 300.64 | 989 |
| 30th May 2025 (Fri) | 306.40 | 306.40 | 306.40 | 306.40 | 8,299 |
| 29th May 2025 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 28th May 2025 (Wed) | 311.60 | 311.60 | 311.60 | 311.60 | 158 |
| 27th May 2025 (Tue) | 312.15801 | 312.15801 | 312.15801 | 312.15801 | 2,202 |
| 26th May 2025 (Mon) | 311.97188 | 311.97188 | 311.97188 | 311.97188 | 70,991 |
| 23rd May 2025 (Fri) | 300.80 | 300.80 | 300.80 | 300.80 | 11,105 |
| 22nd May 2025 (Thu) | 302.10 | 302.10 | 302.10 | 302.10 | 1,070 |