| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 183.63733 | 183.63733 | 183.63733 | 183.63733 | 1,196 |
| 17th Dec 2025 (Wed) | 182.61426 | 182.61426 | 182.61426 | 182.61426 | 2,292 |
| 16th Dec 2025 (Tue) | 181.45 | 181.45 | 181.45 | 181.45 | 571 |
| 15th Dec 2025 (Mon) | 174.40745 | 174.40745 | 174.40745 | 174.40745 | 2,097 |
| 12th Dec 2025 (Fri) | 177.79998 | 177.79998 | 177.79998 | 177.79998 | 4,382 |
| 11th Dec 2025 (Thu) | 178.70906 | 178.70906 | 178.70906 | 178.70906 | 2,465 |
| 10th Dec 2025 (Wed) | 176.85 | 176.85 | 176.85 | 176.85 | 215 |
| 9th Dec 2025 (Tue) | 180.09941 | 180.09941 | 180.09941 | 180.09941 | 9,726 |
| 8th Dec 2025 (Mon) | 183.90188 | 183.90188 | 183.90188 | 183.90188 | 838 |
| 5th Dec 2025 (Fri) | 184.97134 | 184.97134 | 184.97134 | 184.97134 | 1,132 |
| 4th Dec 2025 (Thu) | 175.79852 | 175.79852 | 175.79852 | 175.79852 | 5,004 |
| 3rd Dec 2025 (Wed) | 171.445 | 171.445 | 171.445 | 171.445 | 253 |
| 2nd Dec 2025 (Tue) | 176.27745 | 176.27745 | 176.27745 | 176.27745 | 2,059 |
| 1st Dec 2025 (Mon) | 179.25 | 179.25 | 179.25 | 179.25 | 243 |
| 28th Nov 2025 (Fri) | 185.74653 | 185.74653 | 185.74653 | 185.74653 | 13,672 |
| 27th Nov 2025 (Thu) | 183.49852 | 183.49852 | 183.49852 | 183.49852 | 2,139 |
| 26th Nov 2025 (Wed) | 184.07431 | 184.07431 | 184.07431 | 184.07431 | 10,402 |
| 25th Nov 2025 (Tue) | 183.32062 | 183.32062 | 183.32062 | 183.32062 | 1,487 |
| 24th Nov 2025 (Mon) | 176.22857 | 176.22857 | 176.22857 | 176.22857 | 10,613 |
| 21st Nov 2025 (Fri) | 164.57103 | 164.57103 | 164.57103 | 164.57103 | 13,515 |
| 20th Nov 2025 (Thu) | 167.44278 | 167.44278 | 167.44278 | 167.44278 | 6,394 |
| 19th Nov 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 379 |
| 18th Nov 2025 (Tue) | 166.99833 | 166.99833 | 166.99833 | 166.99833 | 14,742 |
| 17th Nov 2025 (Mon) | 164.1136 | 164.1136 | 164.1136 | 164.1136 | 5,378 |
| 14th Nov 2025 (Fri) | 165.74302 | 165.74302 | 165.74302 | 165.74302 | 6,868 |
| 13th Nov 2025 (Thu) | 169.20165 | 169.20165 | 169.20165 | 169.20165 | 7,678 |
| 12th Nov 2025 (Wed) | 168.56303 | 168.56303 | 168.56303 | 168.56303 | 4,663 |
| 11th Nov 2025 (Tue) | 168.71536 | 168.71536 | 168.71536 | 168.71536 | 8,012 |
| 10th Nov 2025 (Mon) | 166.99116 | 166.99116 | 166.99116 | 166.99116 | 2,756 |
| 7th Nov 2025 (Fri) | 170.80574 | 170.80574 | 170.80574 | 170.80574 | 2,720 |
| 6th Nov 2025 (Thu) | 174.70 | 174.70 | 174.70 | 174.70 | 2,196 |
| 5th Nov 2025 (Wed) | 176.09829 | 176.09829 | 176.09829 | 176.09829 | 381 |
| 4th Nov 2025 (Tue) | 178.79533 | 178.79533 | 178.79533 | 178.79533 | 11,981 |
| 3rd Nov 2025 (Mon) | 183.15 | 183.15 | 183.15 | 183.15 | 1,759 |
| 31st Oct 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 600 |
| 30th Oct 2025 (Thu) | 188.5981 | 188.5981 | 188.5981 | 188.5981 | 5,750 |
| 29th Oct 2025 (Wed) | 187.59824 | 187.59824 | 187.59824 | 187.59824 | 2,187 |
| 28th Oct 2025 (Tue) | 190.80 | 190.80 | 190.80 | 190.80 | 5,216 |
| 27th Oct 2025 (Mon) | 196.6604 | 196.6604 | 196.6604 | 196.6604 | 3,421 |
| 24th Oct 2025 (Fri) | 194.30056 | 194.30056 | 194.30056 | 194.30056 | 52,485 |
| 23rd Oct 2025 (Thu) | 182.9897 | 182.9897 | 182.9897 | 182.9897 | 12,085 |
| 22nd Oct 2025 (Wed) | 180.70 | 180.70 | 180.70 | 180.70 | 31,357 |
| 21st Oct 2025 (Tue) | 175.67622 | 175.67622 | 175.67622 | 175.67622 | 4,326 |
| 20th Oct 2025 (Mon) | 174.51152 | 174.51152 | 174.51152 | 174.51152 | 7,472 |