| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 317.30 | 317.30 | 317.30 | 317.30 | 0 |
| 5th Jun 2025 (Thu) | 317.30 | 317.30 | 317.30 | 317.30 | 283 |
| 4th Jun 2025 (Wed) | 314.5269 | 314.5269 | 314.5269 | 314.5269 | 1,536 |
| 3rd Jun 2025 (Tue) | 306.54172 | 306.54172 | 306.54172 | 306.54172 | 1,633 |
| 2nd Jun 2025 (Mon) | 300.64 | 300.64 | 300.64 | 300.64 | 989 |
| 30th May 2025 (Fri) | 306.40 | 306.40 | 306.40 | 306.40 | 8,299 |
| 29th May 2025 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 28th May 2025 (Wed) | 311.60 | 311.60 | 311.60 | 311.60 | 158 |
| 27th May 2025 (Tue) | 312.15801 | 312.15801 | 312.15801 | 312.15801 | 2,202 |
| 26th May 2025 (Mon) | 311.97188 | 311.97188 | 311.97188 | 311.97188 | 70,991 |
| 23rd May 2025 (Fri) | 300.80 | 300.80 | 300.80 | 300.80 | 11,105 |
| 22nd May 2025 (Thu) | 302.10 | 302.10 | 302.10 | 302.10 | 1,070 |
| 21st May 2025 (Wed) | 310.20 | 310.20 | 310.20 | 310.20 | 832 |
| 20th May 2025 (Tue) | 322.59671 | 322.59671 | 322.59671 | 322.59671 | 508 |
| 19th May 2025 (Mon) | 317.72721 | 317.72721 | 317.72721 | 317.72721 | 2,015 |
| 16th May 2025 (Fri) | 319.9714 | 319.9714 | 319.9714 | 319.9714 | 918 |
| 15th May 2025 (Thu) | 319.60 | 319.60 | 319.60 | 319.60 | 694 |
| 14th May 2025 (Wed) | 332.97931 | 332.97931 | 332.97931 | 332.97931 | 3,137 |
| 13th May 2025 (Tue) | 325.20 | 325.20 | 325.20 | 325.20 | 376 |
| 12th May 2025 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 695 |
| 9th May 2025 (Fri) | 309.20 | 309.20 | 309.20 | 309.20 | 8,926 |
| 8th May 2025 (Thu) | 303.328 | 303.328 | 303.328 | 303.328 | 496 |
| 7th May 2025 (Wed) | 301.60 | 301.60 | 301.60 | 301.60 | 544 |
| 6th May 2025 (Tue) | 307.60 | 307.60 | 307.60 | 307.60 | 8 |
| 5th May 2025 (Mon) | 316.91515 | 316.91515 | 316.91515 | 316.91515 | 212 |
| 2nd May 2025 (Fri) | 319.95429 | 319.95429 | 319.95429 | 319.95429 | 838 |
| 1st May 2025 (Thu) | 313.33425 | 313.33425 | 313.33425 | 313.33425 | 0 |
| 30th Apr 2025 (Wed) | 313.33425 | 313.33425 | 313.33425 | 313.33425 | 1,581 |
| 29th Apr 2025 (Tue) | 305.50619 | 305.50619 | 305.50619 | 305.50619 | 2,783 |
| 28th Apr 2025 (Mon) | 306.40 | 306.40 | 306.40 | 306.40 | 7,133 |
| 25th Apr 2025 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 35,504 |
| 24th Apr 2025 (Thu) | 325.81538 | 325.81538 | 325.81538 | 325.81538 | 13,150 |
| 23rd Apr 2025 (Wed) | 282.0927 | 282.0927 | 282.0927 | 282.0927 | 8,425 |
| 22nd Apr 2025 (Tue) | 271.94336 | 271.94336 | 271.94336 | 271.94336 | 6,247 |
| 21st Apr 2025 (Mon) | 280.066 | 280.066 | 280.066 | 280.066 | 0 |
| 18th Apr 2025 (Fri) | 280.066 | 280.066 | 280.066 | 280.066 | 0 |
| 17th Apr 2025 (Thu) | 280.066 | 280.066 | 280.066 | 280.066 | 5,810 |
| 16th Apr 2025 (Wed) | 278.372 | 278.372 | 278.372 | 278.372 | 6,979 |
| 15th Apr 2025 (Tue) | 280.65825 | 280.65825 | 280.65825 | 280.65825 | 20,380 |
| 14th Apr 2025 (Mon) | 274.33741 | 274.33741 | 274.33741 | 274.33741 | 10,996 |
| 11th Apr 2025 (Fri) | 269.60 | 269.60 | 269.60 | 269.60 | 3,307 |
| 10th Apr 2025 (Thu) | 275.547 | 275.547 | 275.547 | 275.547 | 1,907 |
| 9th Apr 2025 (Wed) | 264.61389 | 264.61389 | 264.61389 | 264.61389 | 14,661 |
| 8th Apr 2025 (Tue) | 269.26885 | 269.26885 | 269.26885 | 269.26885 | 3,526 |