| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.10449 | 198.10449 | 198.10449 | 198.10449 | 2,769 |
| 5th Feb 2026 (Thu) | 210.06842 | 210.06842 | 210.06842 | 210.06842 | 1,916 |
| 4th Feb 2026 (Wed) | 207.58702 | 207.58702 | 207.58702 | 207.58702 | 6,254 |
| 3rd Feb 2026 (Tue) | 212.76593 | 212.76593 | 212.76593 | 212.76593 | 4,539 |
| 2nd Feb 2026 (Mon) | 219.43056 | 219.43056 | 219.43056 | 219.43056 | 3,052 |
| 30th Jan 2026 (Fri) | 225.20 | 225.20 | 225.20 | 225.20 | 5,050 |
| 29th Jan 2026 (Thu) | 233.9024 | 233.9024 | 233.9024 | 233.9024 | 7,608 |
| 28th Jan 2026 (Wed) | 222.28367 | 222.28367 | 222.28367 | 222.28367 | 13,607 |
| 27th Jan 2026 (Tue) | 216.09105 | 216.09105 | 216.09105 | 216.09105 | 52,146 |
| 26th Jan 2026 (Mon) | 221.39786 | 221.39786 | 221.39786 | 221.39786 | 21,314 |
| 23rd Jan 2026 (Fri) | 223.93918 | 223.93918 | 223.93918 | 223.93918 | 23,798 |
| 22nd Jan 2026 (Thu) | 219.85719 | 219.85719 | 219.85719 | 219.85719 | 4,391 |
| 21st Jan 2026 (Wed) | 209.20202 | 209.20202 | 209.20202 | 209.20202 | 20,708 |
| 20th Jan 2026 (Tue) | 207.95905 | 207.95905 | 207.95905 | 207.95905 | 10,039 |
| 19th Jan 2026 (Mon) | 199.56137 | 199.56137 | 199.56137 | 199.56137 | 3,682 |
| 16th Jan 2026 (Fri) | 212.61064 | 212.61064 | 212.61064 | 212.61064 | 4,084 |
| 15th Jan 2026 (Thu) | 215.0185 | 215.0185 | 215.0185 | 215.0185 | 17,114 |
| 14th Jan 2026 (Wed) | 200.64982 | 200.64982 | 200.64982 | 200.64982 | 7,949 |
| 13th Jan 2026 (Tue) | 193.76181 | 193.76181 | 193.76181 | 193.76181 | 4,687 |
| 12th Jan 2026 (Mon) | 193.10 | 193.10 | 193.10 | 193.10 | 8,018 |
| 9th Jan 2026 (Fri) | 194.90 | 194.90 | 194.90 | 194.90 | 3,803 |
| 8th Jan 2026 (Thu) | 183.52751 | 183.52751 | 183.52751 | 183.52751 | 9,157 |
| 7th Jan 2026 (Wed) | 185.86118 | 185.86118 | 185.86118 | 185.86118 | 19,792 |
| 6th Jan 2026 (Tue) | 174.88733 | 174.88733 | 174.88733 | 174.88733 | 0 |
| 5th Jan 2026 (Mon) | 174.88733 | 174.88733 | 174.88733 | 174.88733 | 8,507 |
| 2nd Jan 2026 (Fri) | 183.51384 | 183.51384 | 183.51384 | 183.51384 | 3,114 |
| 1st Jan 2026 (Thu) | 184.69348 | 184.69348 | 184.69348 | 184.69348 | 0 |
| 31st Dec 2025 (Wed) | 184.69348 | 184.69348 | 184.69348 | 184.69348 | 0 |
| 30th Dec 2025 (Tue) | 184.69348 | 184.69348 | 184.69348 | 184.69348 | 4,835 |
| 29th Dec 2025 (Mon) | 186.13762 | 186.13762 | 186.13762 | 186.13762 | 1,595 |
| 26th Dec 2025 (Fri) | 184.24429 | 184.24429 | 184.24429 | 184.24429 | 0 |
| 25th Dec 2025 (Thu) | 184.24429 | 184.24429 | 184.24429 | 184.24429 | 0 |
| 24th Dec 2025 (Wed) | 184.24429 | 184.24429 | 184.24429 | 184.24429 | 0 |
| 23rd Dec 2025 (Tue) | 184.24429 | 184.24429 | 184.24429 | 184.24429 | 1,058 |
| 22nd Dec 2025 (Mon) | 185.30819 | 185.30819 | 185.30819 | 185.30819 | 2,017 |
| 19th Dec 2025 (Fri) | 184.90692 | 184.90692 | 184.90692 | 184.90692 | 5,171 |
| 18th Dec 2025 (Thu) | 183.63733 | 183.63733 | 183.63733 | 183.63733 | 1,196 |
| 17th Dec 2025 (Wed) | 182.61426 | 182.61426 | 182.61426 | 182.61426 | 2,292 |
| 16th Dec 2025 (Tue) | 181.45 | 181.45 | 181.45 | 181.45 | 571 |
| 15th Dec 2025 (Mon) | 174.40745 | 174.40745 | 174.40745 | 174.40745 | 2,097 |
| 12th Dec 2025 (Fri) | 177.79998 | 177.79998 | 177.79998 | 177.79998 | 4,382 |
| 11th Dec 2025 (Thu) | 178.70906 | 178.70906 | 178.70906 | 178.70906 | 2,465 |
| 10th Dec 2025 (Wed) | 176.85 | 176.85 | 176.85 | 176.85 | 215 |
| 9th Dec 2025 (Tue) | 180.09941 | 180.09941 | 180.09941 | 180.09941 | 9,726 |
| 8th Dec 2025 (Mon) | 183.90188 | 183.90188 | 183.90188 | 183.90188 | 838 |