| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 35.725 | SI Trade Negotiated Trade |
17:13:32 - 22-Sep-25 |
| Unknown* | 48 | 35.80 | OTC Trade |
11:30:50 - 22-Sep-25 |
| Sell* | 574 | 35.65 | SI Trade |
10:48:52 - 22-Sep-25 |
| Sell* | 574 | 35.65 | SI Trade |
10:48:52 - 22-Sep-25 |
| Buy* | 213 | 35.80 | SI Trade |
09:12:44 - 22-Sep-25 |
| Unknown* | 2 | 35.90 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 13 | 35.90 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 766 | 35.80 | SI Trade Negotiated Trade |
17:13:09 - 19-Sep-25 |
| Unknown* | 607 | 35.50 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 2,029 | 35.75 | SI Trade |
11:19:16 - 19-Sep-25 |
| Unknown* | 113 | 35.75 | SI Trade |
09:55:09 - 19-Sep-25 |
| Buy* | 1,110 | 35.90 | SI Trade |
09:43:52 - 19-Sep-25 |
| Buy* | 74 | 35.825 | SI Trade |
09:14:26 - 19-Sep-25 |
| Buy* | 72 | 35.65 | SI Trade |
09:00:56 - 19-Sep-25 |
| Unknown* | 577 | 35.20 | SI Trade Negotiated Trade |
17:13:36 - 18-Sep-25 |
| Buy* | 139 | 35.25 | SI Trade |
12:46:46 - 18-Sep-25 |
| Sell* | 15 | 35.10 | SI Trade |
09:59:01 - 18-Sep-25 |
| Unknown* | 169 | 34.875 | SI Trade Negotiated Trade |
17:12:58 - 17-Sep-25 |
| Buy* | 15 | 35.30 | SI Trade |
15:18:02 - 17-Sep-25 |
| Buy* | 16 | 35.30 | SI Trade |
15:16:02 - 17-Sep-25 |
| Buy* | 1 | 35.30 | SI Trade |
15:15:45 - 17-Sep-25 |
| Sell* | 296 | 34.80 | SI Trade |
13:26:11 - 17-Sep-25 |
| Sell* | 296 | 34.80 | SI Trade |
13:24:04 - 17-Sep-25 |
| Sell* | 294 | 34.85 | SI Trade |
13:22:58 - 17-Sep-25 |
| Sell* | 294 | 34.85 | SI Trade |
13:22:58 - 17-Sep-25 |
| Sell* | 297 | 34.825 | SI Trade |
12:46:19 - 17-Sep-25 |
| Sell* | 37 | 34.90 | SI Trade |
12:40:42 - 17-Sep-25 |
| Sell* | 297 | 35.00 | SI Trade |
11:24:31 - 17-Sep-25 |
| Buy* | 221 | 35.10 | SI Trade |
08:22:06 - 17-Sep-25 |
| Buy* | 8 | 35.10 | SI Trade |
08:13:29 - 17-Sep-25 |
| Unknown* | 654 | 34.675 | SI Trade Negotiated Trade |
17:13:40 - 16-Sep-25 |
| Unknown* | 181 | 34.475 | SI Trade Negotiated Trade |
17:13:14 - 16-Sep-25 |
| Buy* | 188 | 35.00 | SI Trade |
15:16:51 - 16-Sep-25 |
| Sell* | 3 | 34.85 | SI Trade |
15:16:31 - 16-Sep-25 |
| Sell* | 1 | 34.85 | SI Trade |
15:12:47 - 16-Sep-25 |
| Buy* | 170 | 34.65 | SI Trade |
10:11:29 - 16-Sep-25 |
| Buy* | 28 | 34.60 | SI Trade |
10:04:12 - 16-Sep-25 |
| Unknown* | 218 | 34.65 | SI Trade Negotiated Trade |
17:13:44 - 15-Sep-25 |
| Unknown* | 534 | 34.64906 | SI Trade Negotiated Trade |
17:13:38 - 15-Sep-25 |
| Sell* | 187 | 34.55 | SI Trade |
15:18:32 - 15-Sep-25 |
| Sell* | 1,000 | 34.45 | SI Trade |
15:08:31 - 15-Sep-25 |
| Sell* | 1,092 | 34.45 | SI Trade |
15:08:20 - 15-Sep-25 |
| Sell* | 408 | 34.525 | SI Trade |
14:58:22 - 15-Sep-25 |
| Sell* | 341 | 34.525 | SI Trade |
14:54:52 - 15-Sep-25 |
| Sell* | 7 | 34.60 | SI Trade |
14:41:03 - 15-Sep-25 |
| Sell* | 20 | 34.70 | SI Trade |
13:40:07 - 15-Sep-25 |
| Unknown* | 1,201 | 35.28624 | SI Trade Negotiated Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 740 | 35.20 | SI Trade Negotiated Trade |
17:13:27 - 12-Sep-25 |
| Buy* | 183 | 35.425 | SI Trade |
14:49:29 - 12-Sep-25 |
| Buy* | 358 | 35.50 | SI Trade |
14:45:39 - 12-Sep-25 |
| Buy* | 599 | 35.575 | SI Trade |
14:38:41 - 12-Sep-25 |
| Buy* | 10,901 | 35.50 | SI Trade |
14:35:13 - 12-Sep-25 |
| Buy* | 4,567 | 35.50 | SI Trade |
14:35:11 - 12-Sep-25 |
| Unknown* | 5 | 35.35 | OTC Trade |
13:04:49 - 12-Sep-25 |
| Unknown* | 1 | 35.35 | OTC Trade |
13:04:49 - 12-Sep-25 |
| Unknown* | 1 | 35.35 | OTC Trade |
13:04:49 - 12-Sep-25 |
| Unknown* | 0 | 35.35 | OTC Trade |
13:04:49 - 12-Sep-25 |
| Buy* | 50 | 35.40 | SI Trade |
12:38:10 - 12-Sep-25 |
| Buy* | 40 | 35.10 | SI Trade |
09:04:14 - 12-Sep-25 |
| Unknown* | 2,226 | 34.90 | SI Trade Negotiated Trade |
17:13:27 - 11-Sep-25 |
| Sell* | 2,000 | 35.15 | SI Trade |
15:09:00 - 11-Sep-25 |
| Sell* | 27 | 35.325 | SI Trade |
14:30:12 - 11-Sep-25 |
| Sell* | 60 | 35.325 | SI Trade |
14:30:12 - 11-Sep-25 |
| Sell* | 27 | 35.325 | SI Trade |
14:30:12 - 11-Sep-25 |
| Sell* | 197 | 35.30 | SI Trade |
13:33:02 - 11-Sep-25 |
| Unknown* | 13 | 35.55 | OTC Trade |
09:22:33 - 11-Sep-25 |
| Buy* | 109 | 35.50 | SI Trade |
09:12:31 - 11-Sep-25 |
| Buy* | 109 | 35.50 | SI Trade |
09:12:31 - 11-Sep-25 |
| Unknown* | 923 | 34.98846 | SI Trade Negotiated Trade |
17:13:39 - 10-Sep-25 |
| Unknown* | 551 | 34.20 | SI Trade Negotiated Trade |
17:13:30 - 10-Sep-25 |
| Sell* | 8 | 35.10 | SI Trade |
15:19:02 - 10-Sep-25 |
| Sell* | 20 | 35.05 | SI Trade |
15:07:26 - 10-Sep-25 |
| Sell* | 183 | 35.10 | SI Trade |
15:05:54 - 10-Sep-25 |
| Buy* | 13 | 35.20 | SI Trade |
13:14:09 - 10-Sep-25 |
| Unknown* | 10 | 34.55 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 209 | 34.275 | SI Trade Negotiated Trade |
17:13:52 - 09-Sep-25 |
| Unknown* | 465 | 34.60 | SI Trade Negotiated Trade |
17:13:41 - 09-Sep-25 |
| Sell* | 34 | 34.35 | SI Trade |
15:14:00 - 09-Sep-25 |
| Unknown* | 45 | 34.45 | SI Trade |
14:50:21 - 09-Sep-25 |
| Unknown* | 28 | 34.50 | OTC Trade |
09:24:18 - 09-Sep-25 |
| Unknown* | 1,264 | 34.29644 | SI Trade Negotiated Trade |
17:13:41 - 08-Sep-25 |
| Unknown* | 720 | 34.425 | SI Trade Negotiated Trade |
17:13:36 - 08-Sep-25 |
| Sell* | 134 | 34.15 | SI Trade |
15:17:18 - 08-Sep-25 |
| Sell* | 1 | 34.05 | SI Trade |
15:16:50 - 08-Sep-25 |
| Unknown* | 275 | 34.45 | SI Trade |
13:48:52 - 08-Sep-25 |
| Sell* | 167 | 34.40 | SI Trade |
13:31:53 - 08-Sep-25 |
| Unknown* | 8 | 34.20 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 6 | 34.20 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 331 | 34.78958 | SI Trade Negotiated Trade |
17:13:30 - 05-Sep-25 |
| Unknown* | 585 | 35.25 | SI Trade Negotiated Trade |
17:12:44 - 05-Sep-25 |
| Sell* | 5 | 34.60 | SI Trade |
15:07:56 - 05-Sep-25 |
| Buy* | 8 | 34.90 | SI Trade |
12:11:56 - 05-Sep-25 |
| Buy* | 3,642 | 35.00 | SI Trade |
11:22:41 - 05-Sep-25 |
| Buy* | 173 | 34.95 | SI Trade |
11:15:32 - 05-Sep-25 |
| Buy* | 173 | 34.95 | SI Trade |
11:15:32 - 05-Sep-25 |
| Buy* | 202 | 35.00 | SI Trade |
09:50:17 - 05-Sep-25 |
| Buy* | 202 | 35.00 | SI Trade |
09:50:17 - 05-Sep-25 |
| Buy* | 6,667 | 35.00 | SI Trade |
09:29:05 - 05-Sep-25 |
| Buy* | 6,667 | 35.00 | SI Trade |
09:29:05 - 05-Sep-25 |
| Unknown* | 969 | 35.60 | SI Trade Negotiated Trade |
17:13:33 - 04-Sep-25 |
| Sell* | 142 | 35.00 | SI Trade |
14:35:24 - 04-Sep-25 |
| Sell* | 227 | 35.20 | SI Trade |
14:10:41 - 04-Sep-25 |
| Sell* | 149 | 35.20 | SI Trade |
14:01:04 - 04-Sep-25 |
| Sell* | 182 | 35.10 | SI Trade |
13:46:17 - 04-Sep-25 |
| Sell* | 182 | 35.10 | SI Trade |
13:46:17 - 04-Sep-25 |
| Sell* | 489 | 35.00 | SI Trade |
11:43:26 - 04-Sep-25 |
| Buy* | 3 | 35.475 | SI Trade |
10:29:33 - 04-Sep-25 |
| Unknown* | 383 | 35.825 | SI Trade Negotiated Trade |
17:13:31 - 03-Sep-25 |
| Unknown* | 700 | 35.725 | SI Trade Negotiated Trade |
17:13:30 - 03-Sep-25 |
| Sell* | 7 | 35.55 | SI Trade |
15:05:40 - 03-Sep-25 |
| Sell* | 148 | 35.60 | SI Trade |
15:02:39 - 03-Sep-25 |
| Sell* | 95 | 35.60 | SI Trade |
15:01:14 - 03-Sep-25 |
| Sell* | 256 | 35.625 | SI Trade |
15:00:07 - 03-Sep-25 |
| Sell* | 20 | 35.70 | SI Trade |
14:56:45 - 03-Sep-25 |
| Sell* | 266 | 35.70 | SI Trade |
14:56:14 - 03-Sep-25 |
| Buy* | 29 | 35.85 | SI Trade |
14:43:44 - 03-Sep-25 |
| Unknown* | 13 | 35.90 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Buy* | 210 | 35.825 | SI Trade |
12:36:11 - 03-Sep-25 |
| Buy* | 387 | 35.90 | SI Trade |
12:21:28 - 03-Sep-25 |
| Unknown* | 8 | 35.90 | OTC Trade |
12:08:34 - 03-Sep-25 |
| Unknown* | 27 | 36.00 | OTC Trade |
09:02:08 - 03-Sep-25 |
| Unknown* | 43 | 36.525 | SI Trade Negotiated Trade |
17:13:29 - 02-Sep-25 |
| Unknown* | 420 | 37.15 | SI Trade Negotiated Trade |
17:12:55 - 02-Sep-25 |
| Buy* | 5 | 36.35 | SI Trade |
15:09:13 - 02-Sep-25 |
| Buy* | 34 | 36.30 | SI Trade |
15:08:03 - 02-Sep-25 |
| Buy* | 300 | 36.25 | SI Trade |
14:58:41 - 02-Sep-25 |
| Buy* | 385 | 36.275 | SI Trade |
14:20:26 - 02-Sep-25 |
| Unknown* | 30,663 | 36.20 | SI Trade |
12:55:24 - 02-Sep-25 |
| Sell* | 3 | 36.525 | SI Trade |
11:35:55 - 02-Sep-25 |
| Buy* | 10 | 36.825 | SI Trade |
10:29:43 - 02-Sep-25 |
| Buy* | 243 | 36.95 | SI Trade |
10:06:59 - 02-Sep-25 |
| Sell* | 10 | 37.00 | SI Trade |
08:45:40 - 02-Sep-25 |
| Buy* | 120 | 37.375 | SI Trade |
08:08:28 - 02-Sep-25 |
| Unknown* | 39 | 37.85 | OTC Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 278 | 37.275 | SI Trade Negotiated Trade |
17:13:27 - 01-Sep-25 |
| Unknown* | 2 | 37.65 | SI Trade |
15:25:21 - 01-Sep-25 |
| Buy* | 2,000 | 37.80 | SI Trade |
15:09:51 - 01-Sep-25 |
| Buy* | 2,000 | 37.80 | SI Trade |
15:09:33 - 01-Sep-25 |
| Buy* | 2,000 | 37.70 | SI Trade |
14:46:27 - 01-Sep-25 |
| Buy* | 197 | 37.80 | SI Trade |
14:16:21 - 01-Sep-25 |
| Buy* | 42 | 37.65 | SI Trade |
14:14:36 - 01-Sep-25 |
| Buy* | 142 | 37.35 | SI Trade |
10:32:12 - 01-Sep-25 |
| Sell* | 1 | 37.45 | SI Trade |
08:58:59 - 01-Sep-25 |
| Unknown* | 26 | 37.55 | OTC Trade |
08:51:35 - 01-Sep-25 |
| Unknown* | 13 | 37.65 | OTC Trade |
08:00:36 - 01-Sep-25 |
| Unknown* | 180 | 37.55 | SI Trade Negotiated Trade |
17:13:40 - 29-Aug-25 |
| Unknown* | 348 | 37.725 | SI Trade Negotiated Trade |
17:13:05 - 29-Aug-25 |
| Sell* | 1,000 | 37.60 | SI Trade |
13:43:44 - 29-Aug-25 |
| Sell* | 1,000 | 37.60 | SI Trade |
13:43:44 - 29-Aug-25 |
| Sell* | 164 | 37.625 | SI Trade |
12:16:00 - 29-Aug-25 |
| Unknown* | 40 | 37.70 | OTC Trade |
10:38:22 - 29-Aug-25 |
| Unknown* | 52 | 37.65 | OTC Trade |
09:41:28 - 29-Aug-25 |
| Unknown* | 2 | 37.80 | OTC Trade |
09:19:08 - 29-Aug-25 |
| Sell* | 1,000 | 37.70 | SI Trade |
09:11:32 - 29-Aug-25 |
| Sell* | 1,000 | 37.70 | SI Trade |
09:11:32 - 29-Aug-25 |
| Sell* | 1,000 | 37.70 | SI Trade |
09:10:45 - 29-Aug-25 |
| Unknown* | 52 | 38.05 | OTC Trade |
08:52:49 - 29-Aug-25 |
| Unknown* | 192 | 37.75 | SI Trade Negotiated Trade |
17:13:30 - 28-Aug-25 |
| Unknown* | 540 | 37.50 | SI Trade Negotiated Trade |
17:13:09 - 28-Aug-25 |
| Sell* | 3,000 | 38.00 | SI Trade |
11:58:35 - 28-Aug-25 |
| Buy* | 186 | 37.75 | SI Trade |
08:45:30 - 28-Aug-25 |
| Unknown* | 269 | 37.00 | SI Trade Negotiated Trade |
17:12:32 - 27-Aug-25 |
| Sell* | 2,586 | 36.80 | SI Trade |
15:17:04 - 27-Aug-25 |
| Unknown* | 65 | 37.00 | SI Trade |
14:51:31 - 27-Aug-25 |
| Sell* | 137 | 36.95 | SI Trade |
14:43:11 - 27-Aug-25 |
| Sell* | 933 | 36.725 | SI Trade |
14:25:54 - 27-Aug-25 |
| Sell* | 188 | 36.725 | SI Trade |
14:24:58 - 27-Aug-25 |
| Sell* | 242 | 36.725 | SI Trade |
14:17:05 - 27-Aug-25 |
| Sell* | 6,000 | 36.85 | SI Trade |
13:20:40 - 27-Aug-25 |
| Unknown* | 335 | 37.00 | SI Trade |
11:50:52 - 27-Aug-25 |
| Sell* | 3,448 | 36.95 | SI Trade |
11:28:56 - 27-Aug-25 |
| Unknown* | 29 | 37.00 | SI Trade Negotiated Trade |
17:13:17 - 26-Aug-25 |
| Unknown* | 749 | 37.125 | SI Trade Negotiated Trade |
17:13:05 - 26-Aug-25 |
| Sell* | 80 | 36.725 | SI Trade |
14:59:58 - 26-Aug-25 |
| Unknown* | 3 | 36.85 | OTC Trade |
14:26:22 - 26-Aug-25 |
| Sell* | 3 | 36.85 | SI Trade |
14:26:22 - 26-Aug-25 |
| Sell* | 100 | 36.80 | SI Trade |
09:19:48 - 26-Aug-25 |
| Unknown* | 175 | 37.10 | SI Trade |
08:12:54 - 26-Aug-25 |
| Unknown* | 175 | 37.10 | SI Trade |
08:12:54 - 26-Aug-25 |
| Unknown* | 30 | 37.30 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 460 | 38.0875 | SI Trade Negotiated Trade |
17:13:23 - 22-Aug-25 |
| Unknown* | 239 | 37.975 | SI Trade Negotiated Trade |
17:12:58 - 22-Aug-25 |
| Unknown* | 1 | 37.90 | SI Trade |
15:19:05 - 22-Aug-25 |
| Unknown* | 4 | 37.90 | SI Trade |
15:12:41 - 22-Aug-25 |
| Buy* | 281 | 38.00 | SI Trade |
15:00:06 - 22-Aug-25 |
| Buy* | 4 | 37.95 | SI Trade |
14:45:16 - 22-Aug-25 |
| Buy* | 1 | 38.05 | SI Trade |
14:35:31 - 22-Aug-25 |
| Unknown* | 5 | 38.05 | OTC Trade |
14:29:13 - 22-Aug-25 |
| Unknown* | 5 | 38.10 | OTC Trade |
14:20:40 - 22-Aug-25 |
| Buy* | 500 | 38.05 | SI Trade |
14:15:58 - 22-Aug-25 |
| Buy* | 183 | 38.10 | SI Trade |
13:28:23 - 22-Aug-25 |
| Buy* | 234 | 38.15 | SI Trade |
13:24:44 - 22-Aug-25 |
| Buy* | 500 | 38.00 | SI Trade |
13:02:18 - 22-Aug-25 |
| Buy* | 500 | 38.00 | SI Trade |
13:02:18 - 22-Aug-25 |
| Buy* | 183 | 38.05 | SI Trade |
12:01:11 - 22-Aug-25 |
| Buy* | 183 | 38.05 | SI Trade |
12:01:11 - 22-Aug-25 |
| Buy* | 165 | 38.10 | SI Trade |
08:59:31 - 22-Aug-25 |
| Buy* | 451 | 38.05 | SI Trade |
08:58:58 - 22-Aug-25 |
| Sell* | 24 | 37.80 | SI Trade |
08:30:05 - 22-Aug-25 |
| Sell* | 80 | 37.875 | SI Trade |
08:15:35 - 22-Aug-25 |