Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Offshore Ord (0RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 970 46.85593 SI Trade
Negotiated Trade
 17:13:06 - 06-Feb-26
Unknown* 1,388 46.70259 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Buy* 97 47.00 SI Trade
 15:01:14 - 06-Feb-26
Unknown* 2 46.65 OTC Trade
 14:47:20 - 06-Feb-26
Unknown* 2 46.45 OTC Trade
 08:20:57 - 06-Feb-26
Unknown* 0 46.45 OTC Trade
 08:20:56 - 06-Feb-26
Unknown* 835 46.32973 SI Trade
Negotiated Trade
 17:13:07 - 05-Feb-26
Unknown* 137 46.525 SI Trade
Negotiated Trade
 17:12:56 - 05-Feb-26
Buy* 67 46.475 SI Trade
 15:19:51 - 05-Feb-26
Buy* 67 46.475 SI Trade
 15:19:51 - 05-Feb-26
Buy* 477 46.95 SI Trade
 14:54:31 - 05-Feb-26
Sell* 208 46.275 SI Trade
 13:47:54 - 05-Feb-26
Buy* 96 46.60 SI Trade
 12:16:52 - 05-Feb-26
Buy* 96 46.60 SI Trade
 12:16:52 - 05-Feb-26
Buy* 199 46.625 SI Trade
 11:35:19 - 05-Feb-26
Buy* 34 46.70 SI Trade
 11:34:40 - 05-Feb-26
Unknown* 1,008 46.49955 SI Trade
Negotiated Trade
 17:12:57 - 04-Feb-26
Unknown* 234 46.475 SI Trade
Negotiated Trade
 17:12:56 - 04-Feb-26
Unknown* 125 47.05 SI Trade
 15:19:53 - 04-Feb-26
Unknown* 173 47.05 SI Trade
 15:19:52 - 04-Feb-26
Unknown* 151 47.05 SI Trade
 15:19:51 - 04-Feb-26
Unknown* 407 47.05 SI Trade
 15:19:49 - 04-Feb-26
Sell* 158 46.975 SI Trade
 15:18:21 - 04-Feb-26
Buy* 27 47.15 SI Trade
 14:27:44 - 04-Feb-26
Buy* 10 47.15 SI Trade
 14:27:27 - 04-Feb-26
Sell* 177 47.025 SI Trade
 14:07:17 - 04-Feb-26
Sell* 177 47.025 SI Trade
 14:07:17 - 04-Feb-26
Unknown* 20 46.90 OTC Trade
 11:54:05 - 04-Feb-26
Buy* 28 46.65 SI Trade
 08:58:57 - 04-Feb-26
Unknown* 1,634 47.175 SI Trade
Negotiated Trade
 17:13:08 - 03-Feb-26
Unknown* 331 47.375 SI Trade
Negotiated Trade
 17:12:53 - 03-Feb-26
Unknown* 161 47.15 SI Trade
 15:19:40 - 03-Feb-26
Unknown* 188 47.15 SI Trade
 15:13:05 - 03-Feb-26
Sell* 227 47.125 SI Trade
 15:00:47 - 03-Feb-26
Buy* 86 47.25 SI Trade
 14:28:20 - 03-Feb-26
Unknown* 192 47.15 SI Trade
 14:21:23 - 03-Feb-26
Unknown* 1 47.30 OTC Trade
 12:57:37 - 03-Feb-26
Unknown* 1 47.30 OTC Trade
 12:57:37 - 03-Feb-26
Unknown* 1 47.30 OTC Trade
 12:57:37 - 03-Feb-26
Buy* 1 47.30 SI Trade
 12:57:36 - 03-Feb-26
Unknown* 3 47.10 OTC Trade
 11:46:27 - 03-Feb-26
Unknown* 4 47.10 OTC Trade
 11:46:27 - 03-Feb-26
Buy* 1 47.20 SI Trade
 11:42:30 - 03-Feb-26
Sell* 41 47.10 SI Trade
 11:26:31 - 03-Feb-26
Unknown* 288 46.11432 SI Trade
Negotiated Trade
 17:12:49 - 02-Feb-26
Buy* 155 46.70 SI Trade
 15:13:37 - 02-Feb-26
Buy* 28 46.50 SI Trade
 14:47:34 - 02-Feb-26
Buy* 1 46.525 SI Trade
 13:01:21 - 02-Feb-26
Buy* 13,500 46.55 SI Trade
 12:45:37 - 02-Feb-26
Unknown* 36 46.246 OTC Trade
 09:39:02 - 02-Feb-26
Buy* 6 46.00 SI Trade
 09:23:20 - 02-Feb-26
Unknown* 0 46.20 OTC Trade
 08:21:10 - 02-Feb-26
Unknown* 0 46.05 OTC Trade
 08:20:59 - 02-Feb-26
Unknown* 0 46.05 OTC Trade
 08:20:59 - 02-Feb-26
Unknown* 2 45.65 OTC Trade
 08:01:30 - 02-Feb-26
Unknown* 24 45.95 OTC Trade
 08:01:29 - 02-Feb-26
Unknown* 0 45.95 OTC Trade
 08:01:29 - 02-Feb-26
Unknown* 2 45.65 OTC Trade
 08:01:14 - 02-Feb-26
Unknown* 974 46.44438 SI Trade
Negotiated Trade
 17:12:52 - 30-Jan-26
Unknown* 32 47.00 SI Trade
 15:25:16 - 30-Jan-26
Sell* 21 47.15 SI Trade
 15:19:51 - 30-Jan-26
Sell* 31 47.15 SI Trade
 15:19:51 - 30-Jan-26
Sell* 31 47.15 SI Trade
 15:19:51 - 30-Jan-26
Sell* 7 46.55 SI Trade
 10:25:45 - 30-Jan-26
Buy* 13 46.625 SI Trade
 09:35:32 - 30-Jan-26
Buy* 9 46.625 SI Trade
 09:35:31 - 30-Jan-26
Buy* 13 46.50 SI Trade
 09:35:31 - 30-Jan-26
Buy* 13 46.50 SI Trade
 09:35:31 - 30-Jan-26
Buy* 13 46.50 SI Trade
 09:35:31 - 30-Jan-26
Unknown* 13 46.50 OTC Trade
 09:35:08 - 30-Jan-26
Unknown* 13 46.625 OTC Trade
 09:35:08 - 30-Jan-26
Unknown* 13 46.50 OTC Trade
 09:35:08 - 30-Jan-26
Unknown* 8 46.625 OTC Trade
 09:35:08 - 30-Jan-26
Unknown* 13 46.50 OTC Trade
 09:35:08 - 30-Jan-26
Unknown* 13 46.50 OTC Trade
 09:35:08 - 30-Jan-26
Unknown* 1,003 46.39868 SI Trade
Negotiated Trade
 17:13:08 - 29-Jan-26
Unknown* 1,760 46.52102 SI Trade
Negotiated Trade
 17:13:03 - 29-Jan-26
Unknown* 785 46.75 SI Trade
 15:04:39 - 29-Jan-26
Buy* 255 46.85 SI Trade
 14:52:42 - 29-Jan-26
Sell* 5 46.50 SI Trade
 12:57:00 - 29-Jan-26
Sell* 4 46.50 SI Trade
 12:56:59 - 29-Jan-26
Unknown* 4 46.50 OTC Trade
 12:56:37 - 29-Jan-26
Unknown* 3 46.50 OTC Trade
 12:56:36 - 29-Jan-26
Sell* 215 46.30 SI Trade
 10:15:18 - 29-Jan-26
Sell* 215 46.30 SI Trade
 10:15:18 - 29-Jan-26
Sell* 5 46.40 SI Trade
 10:06:59 - 29-Jan-26
Sell* 250 46.50 SI Trade
 09:58:20 - 29-Jan-26
Sell* 5 46.65 SI Trade
 09:29:50 - 29-Jan-26
Sell* 4 46.55 SI Trade
 08:41:33 - 29-Jan-26
Sell* 5 46.55 SI Trade
 08:38:58 - 29-Jan-26
Sell* 6 46.65 SI Trade
 08:33:25 - 29-Jan-26
Unknown* 821 46.43039 SI Trade
Negotiated Trade
 17:12:58 - 28-Jan-26
Unknown* 400 46.24969 SI Trade
Negotiated Trade
 17:12:55 - 28-Jan-26
Sell* 167 46.20 SI Trade
 15:03:21 - 28-Jan-26
Buy* 1,740 46.55 SI Trade
 13:42:53 - 28-Jan-26
Sell* 10,000 46.40 SI Trade
 13:40:59 - 28-Jan-26
Unknown* 2 46.60 OTC Trade
 08:20:46 - 28-Jan-26
Unknown* 1,431 45.95 SI Trade
Negotiated Trade
 17:12:58 - 27-Jan-26
Unknown* 2,200 45.88427 SI Trade
Negotiated Trade
 17:12:55 - 27-Jan-26
Sell* 4 46.35 SI Trade
 15:02:50 - 27-Jan-26
Buy* 133 46.25 SI Trade
 13:43:40 - 27-Jan-26
Buy* 133 46.25 SI Trade
 13:43:40 - 27-Jan-26
Buy* 129 46.05 SI Trade
 13:28:50 - 27-Jan-26
Buy* 129 46.05 SI Trade
 13:28:50 - 27-Jan-26
Unknown* 2 46.20 OTC Trade
 11:55:43 - 27-Jan-26
Buy* 980 45.95 SI Trade
 10:48:21 - 27-Jan-26
Sell* 39 45.875 SI Trade
 08:30:13 - 27-Jan-26
Sell* 39 45.875 SI Trade
 08:30:13 - 27-Jan-26
Unknown* 186 46.90 SI Trade
Negotiated Trade
 17:13:03 - 26-Jan-26
Unknown* 1,053 46.80774 SI Trade
Negotiated Trade
 17:12:56 - 26-Jan-26
Buy* 3 45.85 SI Trade
 15:18:06 - 26-Jan-26
Sell* 235 46.20 SI Trade
 15:13:35 - 26-Jan-26
Sell* 187 46.20 SI Trade
 15:11:27 - 26-Jan-26
Sell* 182 46.20 SI Trade
 15:11:12 - 26-Jan-26
Sell* 109 46.15 SI Trade
 15:09:33 - 26-Jan-26
Sell* 2 46.225 SI Trade
 15:09:33 - 26-Jan-26
Sell* 181 46.30 SI Trade
 15:07:49 - 26-Jan-26
Unknown* 181 46.35 SI Trade
 15:02:52 - 26-Jan-26
Sell* 26 46.30 SI Trade
 15:02:44 - 26-Jan-26
Sell* 12,861 46.30 SI Trade
 14:38:28 - 26-Jan-26
Sell* 1 46.875 SI Trade
 11:15:14 - 26-Jan-26
Unknown* 0 46.75 OTC Trade
 09:03:28 - 26-Jan-26
Unknown* 0 46.75 OTC Trade
 09:03:28 - 26-Jan-26
Unknown* 2 46.75 OTC Trade
 09:03:28 - 26-Jan-26
Unknown* 2 46.90 OTC Trade
 09:03:21 - 26-Jan-26
Unknown* 0 46.90 OTC Trade
 09:03:21 - 26-Jan-26
Unknown* 0 46.90 OTC Trade
 09:03:21 - 26-Jan-26
Unknown* 1 47.825 OTC Trade
 08:00:47 - 26-Jan-26
Unknown* 122 48.00 OTC Trade
 08:00:47 - 26-Jan-26
Unknown* 1 48.00 OTC Trade
 08:00:45 - 26-Jan-26
Unknown* 707 46.97069 SI Trade
Negotiated Trade
 17:12:58 - 23-Jan-26
Unknown* 489 46.759 SI Trade
Negotiated Trade
 17:12:54 - 23-Jan-26
Buy* 196 47.45 SI Trade
 15:13:49 - 23-Jan-26
Buy* 42 47.25 SI Trade
 15:09:03 - 23-Jan-26
Unknown* 10 47.15 OTC Trade
 14:59:07 - 23-Jan-26
Unknown* 8 46.85 OTC Trade
 10:18:56 - 23-Jan-26
Unknown* 53 46.45 OTC Trade
 09:33:42 - 23-Jan-26
Buy* 1,693 46.50 SI Trade
 09:17:50 - 23-Jan-26
Unknown* 341 45.82573 SI Trade
Negotiated Trade
 17:13:00 - 22-Jan-26
Unknown* 22 45.45 OTC Trade
 14:40:52 - 22-Jan-26
Unknown* 13 45.85 OTC Trade
 09:51:56 - 22-Jan-26
Unknown* 2 46.20 OTC Trade
 09:35:36 - 22-Jan-26
Unknown* 300 46.14126 SI Trade
Currency Conversion
 08:33:07 - 22-Jan-26
Unknown* 1 46.05 OTC Trade
 08:20:57 - 22-Jan-26
Buy* 584 46.35 SI Trade
 08:19:13 - 22-Jan-26
Unknown* 774 45.50 SI Trade
Negotiated Trade
 17:13:01 - 21-Jan-26
Unknown* 540 46.06204 SI Trade
Negotiated Trade
 17:12:50 - 21-Jan-26
Buy* 229 45.95 SI Trade
 15:00:59 - 21-Jan-26
Unknown* 13 46.00 OTC Trade
 10:22:56 - 21-Jan-26
Sell* 1,689 46.00 SI Trade
 09:37:36 - 21-Jan-26
Sell* 5,000 46.00 SI Trade
 08:33:40 - 21-Jan-26
Sell* 5,000 46.00 SI Trade
 08:33:22 - 21-Jan-26
Sell* 4,852 46.00 SI Trade
 08:33:05 - 21-Jan-26
Unknown* 1,497 45.91383 SI Trade
Negotiated Trade
 17:13:10 - 20-Jan-26
Unknown* 786 45.80738 SI Trade
Negotiated Trade
 17:12:52 - 20-Jan-26
Sell* 6 45.90 SI Trade
 15:19:52 - 20-Jan-26
Sell* 6 45.90 SI Trade
 15:19:52 - 20-Jan-26
Sell* 5 45.90 SI Trade
 15:19:44 - 20-Jan-26
Sell* 5 45.90 SI Trade
 15:19:44 - 20-Jan-26
Sell* 5 45.90 SI Trade
 15:19:41 - 20-Jan-26
Sell* 5 45.90 SI Trade
 15:19:41 - 20-Jan-26
Sell* 6 45.90 SI Trade
 15:19:40 - 20-Jan-26
Sell* 6 45.90 SI Trade
 15:19:40 - 20-Jan-26
Sell* 19 46.00 SI Trade
 15:08:10 - 20-Jan-26
Sell* 146 45.925 SI Trade
 14:55:21 - 20-Jan-26
Buy* 197 46.15 SI Trade
 10:24:38 - 20-Jan-26
Buy* 181 46.05 SI Trade
 09:41:15 - 20-Jan-26
Buy* 7 45.75 SI Trade
 09:14:33 - 20-Jan-26
Unknown* 1 46.20 OTC Trade
 08:00:03 - 20-Jan-26
Unknown* 18 46.20 OTC Trade
 08:00:03 - 20-Jan-26
Unknown* 424 45.86627 SI Trade
Negotiated Trade
 17:13:03 - 19-Jan-26
Buy* 134 46.00 SI Trade
 13:44:01 - 19-Jan-26
Buy* 136 45.95 SI Trade
 13:17:39 - 19-Jan-26
Buy* 136 45.95 SI Trade
 13:17:39 - 19-Jan-26
Buy* 171 45.85 SI Trade
 13:15:58 - 19-Jan-26
Buy* 135 45.85 SI Trade
 12:33:39 - 19-Jan-26
Buy* 218 45.775 SI Trade
 10:05:00 - 19-Jan-26
Buy* 201 45.85 SI Trade
 10:01:23 - 19-Jan-26
Buy* 255 45.85 SI Trade
 09:56:23 - 19-Jan-26
Buy* 6 45.60 SI Trade
 09:05:03 - 19-Jan-26
Unknown* 2 45.50 OTC Trade
 08:00:51 - 19-Jan-26
Unknown* 585 45.68218 SI Trade
Negotiated Trade
 17:13:02 - 16-Jan-26
Unknown* 908 45.49791 SI Trade
Negotiated Trade
 17:13:00 - 16-Jan-26
Buy* 1 46.35 SI Trade
 15:18:52 - 16-Jan-26
Buy* 63 46.35 SI Trade
 15:16:02 - 16-Jan-26
Buy* 32 46.20 SI Trade
 15:09:40 - 16-Jan-26
Buy* 108 46.175 SI Trade
 15:09:38 - 16-Jan-26
Buy* 178 46.175 SI Trade
 15:09:38 - 16-Jan-26
Buy* 84 46.275 SI Trade
 15:07:29 - 16-Jan-26
Buy* 215 46.25 SI Trade
 14:58:04 - 16-Jan-26
Buy* 351 46.35 SI Trade
 14:43:51 - 16-Jan-26
Buy* 45 45.45 SI Trade
 13:38:36 - 16-Jan-26
Buy* 1,290 45.95 SI Trade
 10:15:39 - 16-Jan-26
Buy* 3 45.45 SI Trade
 09:42:43 - 16-Jan-26
Unknown* 1,257 45.41639 SI Trade
Negotiated Trade
 17:13:01 - 15-Jan-26
Unknown* 1 45.15 OTC Trade
 14:54:24 - 15-Jan-26
Unknown* 35 45.40 SI Trade
 14:24:29 - 15-Jan-26
Buy* 3 45.55 SI Trade
 13:56:25 - 15-Jan-26
Sell* 41 45.25 SI Trade
 10:16:09 - 15-Jan-26
Unknown* 15 45.30 OTC Trade
 08:49:05 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53