| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 33.80 | SI Trade Negotiated Trade |
17:13:25 - 21-Jul-25 |
| Unknown* | 771 | 33.95 | SI Trade Negotiated Trade |
17:13:24 - 21-Jul-25 |
| Sell* | 5 | 33.85 | SI Trade |
15:19:52 - 21-Jul-25 |
| Sell* | 11 | 33.95 | SI Trade |
15:09:50 - 21-Jul-25 |
| Sell* | 406 | 33.925 | SI Trade |
14:44:35 - 21-Jul-25 |
| Unknown* | 151 | 34.15 | SI Trade |
12:20:30 - 21-Jul-25 |
| Sell* | 425 | 34.00 | SI Trade |
11:00:35 - 21-Jul-25 |
| Sell* | 10 | 33.80 | SI Trade |
11:51:34 - 18-Jul-25 |
| Buy* | 3 | 33.95 | SI Trade |
10:24:00 - 18-Jul-25 |
| Unknown* | 173 | 34.10 | OTC Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 190 | 33.625 | SI Trade Negotiated Trade |
17:13:15 - 17-Jul-25 |
| Sell* | 201 | 33.60 | SI Trade |
12:15:04 - 17-Jul-25 |
| Unknown* | 564 | 34.00443 | SI Trade Negotiated Trade |
17:13:10 - 16-Jul-25 |
| Buy* | 4 | 34.30 | SI Trade |
15:19:59 - 16-Jul-25 |
| Buy* | 4 | 34.30 | SI Trade |
15:19:54 - 16-Jul-25 |
| Buy* | 12 | 34.25 | SI Trade |
10:53:36 - 16-Jul-25 |
| Unknown* | 729 | 34.725 | SI Trade Negotiated Trade |
17:13:06 - 15-Jul-25 |
| Sell* | 1 | 34.55 | SI Trade |
15:17:58 - 15-Jul-25 |
| Sell* | 607 | 34.625 | SI Trade |
15:07:03 - 15-Jul-25 |
| Sell* | 1,000 | 34.65 | SI Trade |
11:13:52 - 15-Jul-25 |
| Sell* | 1,000 | 34.65 | SI Trade |
11:13:52 - 15-Jul-25 |
| Unknown* | 177 | 34.80 | SI Trade Negotiated Trade |
17:13:23 - 14-Jul-25 |
| Unknown* | 730 | 35.00 | SI Trade Negotiated Trade |
17:13:22 - 14-Jul-25 |
| Buy* | 182 | 34.825 | SI Trade |
14:32:34 - 14-Jul-25 |
| Buy* | 8 | 35.00 | SI Trade |
13:57:41 - 14-Jul-25 |
| Buy* | 1,211 | 35.05 | SI Trade |
13:28:47 - 14-Jul-25 |
| Buy* | 396 | 34.975 | SI Trade |
12:18:29 - 14-Jul-25 |
| Buy* | 184 | 34.975 | SI Trade |
11:58:13 - 14-Jul-25 |
| Buy* | 184 | 35.05 | SI Trade |
09:25:54 - 14-Jul-25 |
| Buy* | 61 | 35.10 | SI Trade |
09:14:03 - 14-Jul-25 |
| Buy* | 666 | 35.00 | SI Trade |
08:53:30 - 14-Jul-25 |
| Buy* | 522 | 34.90 | SI Trade |
08:28:45 - 14-Jul-25 |
| Unknown* | 165 | 34.76212 | SI Trade Negotiated Trade |
17:13:15 - 11-Jul-25 |
| Unknown* | 35 | 34.60 | SI Trade Negotiated Trade |
17:12:51 - 11-Jul-25 |
| Buy* | 112 | 34.85 | SI Trade |
14:21:15 - 11-Jul-25 |
| Buy* | 6,573 | 34.80 | SI Trade |
14:07:56 - 11-Jul-25 |
| Buy* | 788 | 34.725 | SI Trade |
14:06:44 - 11-Jul-25 |
| Buy* | 464 | 34.70 | SI Trade |
14:06:28 - 11-Jul-25 |
| Sell* | 95 | 34.50 | SI Trade |
12:51:55 - 11-Jul-25 |
| Sell* | 732 | 34.50 | SI Trade |
12:48:35 - 11-Jul-25 |
| Sell* | 491 | 34.45 | SI Trade |
12:48:35 - 11-Jul-25 |
| Sell* | 744 | 34.525 | SI Trade |
11:27:19 - 11-Jul-25 |
| Sell* | 6 | 34.70 | SI Trade |
08:15:50 - 11-Jul-25 |
| Unknown* | 72 | 34.90 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 301 | 34.50 | SI Trade Negotiated Trade |
17:13:12 - 10-Jul-25 |
| Unknown* | 636 | 34.64784 | SI Trade Negotiated Trade |
17:13:05 - 10-Jul-25 |
| Buy* | 506 | 34.80 | SI Trade |
15:14:00 - 10-Jul-25 |
| Buy* | 1,093 | 34.80 | SI Trade |
12:13:54 - 10-Jul-25 |
| Buy* | 270 | 34.80 | SI Trade |
11:58:23 - 10-Jul-25 |
| Buy* | 729 | 34.75 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 228 | 34.70 | SI Trade |
11:25:59 - 10-Jul-25 |
| Buy* | 6,971 | 34.50 | SI Trade |
08:41:57 - 10-Jul-25 |
| Buy* | 6,971 | 34.50 | SI Trade |
08:41:57 - 10-Jul-25 |
| Buy* | 581 | 34.45 | SI Trade |
08:26:26 - 10-Jul-25 |
| Buy* | 405 | 34.40 | SI Trade |
08:21:31 - 10-Jul-25 |
| Buy* | 500 | 34.40 | SI Trade |
08:21:31 - 10-Jul-25 |
| Buy* | 500 | 34.40 | SI Trade |
08:19:25 - 10-Jul-25 |
| Unknown* | 113 | 34.325 | SI Trade Negotiated Trade |
17:13:19 - 09-Jul-25 |
| Unknown* | 189 | 33.825 | SI Trade Negotiated Trade |
17:12:34 - 09-Jul-25 |
| Sell* | 927 | 34.20 | SI Trade |
14:59:30 - 09-Jul-25 |
| Sell* | 960 | 34.20 | SI Trade |
14:55:20 - 09-Jul-25 |
| Buy* | 969 | 34.30 | SI Trade |
14:42:20 - 09-Jul-25 |
| Buy* | 843 | 34.30 | SI Trade |
14:41:45 - 09-Jul-25 |
| Buy* | 1,509 | 34.30 | SI Trade |
14:39:40 - 09-Jul-25 |
| Buy* | 965 | 34.30 | SI Trade |
14:36:19 - 09-Jul-25 |
| Buy* | 950 | 34.30 | SI Trade |
14:30:30 - 09-Jul-25 |
| Buy* | 456 | 34.35 | SI Trade |
14:29:03 - 09-Jul-25 |
| Buy* | 939 | 34.325 | SI Trade |
14:22:20 - 09-Jul-25 |
| Buy* | 870 | 34.325 | SI Trade |
14:18:30 - 09-Jul-25 |
| Buy* | 861 | 34.425 | SI Trade |
13:51:59 - 09-Jul-25 |
| Buy* | 936 | 34.45 | SI Trade |
13:32:50 - 09-Jul-25 |
| Buy* | 534 | 34.45 | SI Trade |
13:20:22 - 09-Jul-25 |
| Buy* | 1,009 | 34.35 | SI Trade |
12:57:10 - 09-Jul-25 |
| Sell* | 5,762 | 34.15 | SI Trade |
12:11:47 - 09-Jul-25 |
| Sell* | 17,966 | 34.05 | SI Trade |
11:38:38 - 09-Jul-25 |
| Sell* | 17,966 | 34.05 | SI Trade |
11:38:38 - 09-Jul-25 |
| Sell* | 4,091 | 34.00 | SI Trade |
11:18:05 - 09-Jul-25 |
| Buy* | 4,091 | 34.375 | SI Trade |
10:29:15 - 09-Jul-25 |
| Buy* | 998 | 34.40 | SI Trade |
10:16:38 - 09-Jul-25 |
| Buy* | 1,147 | 34.35 | SI Trade |
10:00:32 - 09-Jul-25 |
| Buy* | 9,339 | 34.30 | SI Trade |
09:55:00 - 09-Jul-25 |
| Buy* | 182 | 34.00 | SI Trade |
08:32:11 - 09-Jul-25 |
| Unknown* | 1,119 | 32.00 | SI Trade Negotiated Trade |
17:13:07 - 08-Jul-25 |
| Buy* | 1 | 33.05 | SI Trade |
15:04:36 - 08-Jul-25 |
| Buy* | 1 | 33.00 | SI Trade |
14:59:51 - 08-Jul-25 |
| Buy* | 930 | 33.00 | SI Trade |
14:56:00 - 08-Jul-25 |
| Buy* | 944 | 32.975 | SI Trade |
14:55:11 - 08-Jul-25 |
| Buy* | 218 | 32.55 | SI Trade |
14:00:14 - 08-Jul-25 |
| Buy* | 213 | 32.10 | SI Trade |
10:14:00 - 08-Jul-25 |
| Sell* | 33 | 31.90 | SI Trade |
09:33:01 - 08-Jul-25 |
| Buy* | 94 | 32.15 | SI Trade |
08:53:35 - 08-Jul-25 |
| Unknown* | 723 | 31.60 | SI Trade Negotiated Trade |
17:13:20 - 07-Jul-25 |
| Unknown* | 512 | 31.70361 | SI Trade Negotiated Trade |
17:13:04 - 07-Jul-25 |
| Buy* | 5,000 | 31.80 | SI Trade |
14:39:12 - 07-Jul-25 |
| Buy* | 369 | 31.75 | SI Trade |
14:30:00 - 07-Jul-25 |
| Buy* | 744 | 31.60 | SI Trade |
14:03:57 - 07-Jul-25 |
| Buy* | 196 | 31.575 | SI Trade |
13:09:03 - 07-Jul-25 |
| Buy* | 953 | 31.575 | SI Trade |
12:58:03 - 07-Jul-25 |
| Buy* | 479 | 31.55 | SI Trade |
12:45:01 - 07-Jul-25 |
| Buy* | 301 | 31.625 | SI Trade |
10:39:35 - 07-Jul-25 |
| Unknown* | 11 | 31.70 | OTC Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 771 | 31.95 | SI Trade Negotiated Trade |
17:13:14 - 04-Jul-25 |
| Buy* | 1 | 32.05 | SI Trade |
15:16:42 - 04-Jul-25 |
| Buy* | 27 | 31.90 | SI Trade |
14:43:35 - 04-Jul-25 |
| Buy* | 27 | 31.90 | SI Trade |
14:32:27 - 04-Jul-25 |
| Unknown* | 3 | 31.90 | OTC Trade |
13:06:02 - 04-Jul-25 |
| Buy* | 3 | 31.90 | SI Trade |
13:06:02 - 04-Jul-25 |
| Unknown* | 924 | 31.325 | SI Trade Negotiated Trade |
17:13:22 - 03-Jul-25 |
| Buy* | 263 | 32.00 | SI Trade |
14:37:59 - 03-Jul-25 |
| Buy* | 229 | 31.85 | SI Trade |
12:09:32 - 03-Jul-25 |
| Unknown* | 42 | 31.35 | SI Trade |
10:24:35 - 03-Jul-25 |
| Sell* | 5,000 | 31.20 | SI Trade |
08:09:11 - 03-Jul-25 |
| Unknown* | 385 | 30.50 | SI Trade Negotiated Trade |
17:12:32 - 02-Jul-25 |
| Unknown* | 744 | 31.15 | SI Trade |
15:19:55 - 02-Jul-25 |
| Unknown* | 41 | 31.15 | SI Trade |
15:19:22 - 02-Jul-25 |
| Unknown* | 2 | 31.15 | SI Trade |
15:15:13 - 02-Jul-25 |
| Buy* | 1 | 31.25 | SI Trade |
14:41:06 - 02-Jul-25 |
| Buy* | 60 | 30.55 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 851 | 30.40238 | SI Trade Negotiated Trade |
17:13:16 - 01-Jul-25 |
| Unknown* | 500 | 30.3409 | SI Trade Negotiated Trade |
17:13:10 - 01-Jul-25 |
| Unknown* | 8,293 | 30.50 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 332 | 30.75 | SI Trade |
15:04:12 - 01-Jul-25 |
| Unknown* | 177 | 30.75 | SI Trade |
15:02:29 - 01-Jul-25 |
| Unknown* | 799 | 30.75 | SI Trade |
15:02:03 - 01-Jul-25 |
| Buy* | 161 | 30.80 | SI Trade |
14:55:56 - 01-Jul-25 |
| Unknown* | 628 | 30.75 | SI Trade |
14:54:10 - 01-Jul-25 |
| Unknown* | 600 | 30.75 | SI Trade |
14:51:49 - 01-Jul-25 |
| Unknown* | 303 | 30.75 | SI Trade |
14:49:19 - 01-Jul-25 |
| Unknown* | 148 | 30.75 | SI Trade |
14:47:22 - 01-Jul-25 |
| Unknown* | 881 | 30.75 | SI Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 355 | 30.75 | SI Trade |
14:44:27 - 01-Jul-25 |
| Buy* | 453 | 30.80 | SI Trade |
14:36:55 - 01-Jul-25 |
| Buy* | 276 | 30.80 | SI Trade |
14:34:33 - 01-Jul-25 |
| Buy* | 293 | 30.80 | SI Trade |
14:32:05 - 01-Jul-25 |
| Buy* | 523 | 30.80 | SI Trade |
14:29:44 - 01-Jul-25 |
| Buy* | 562 | 30.80 | SI Trade |
14:29:19 - 01-Jul-25 |
| Buy* | 391 | 30.75 | SI Trade |
14:26:48 - 01-Jul-25 |
| Buy* | 379 | 30.65 | SI Trade |
14:25:58 - 01-Jul-25 |
| Buy* | 160 | 30.65 | SI Trade |
14:24:47 - 01-Jul-25 |
| Buy* | 169 | 30.65 | SI Trade |
14:23:20 - 01-Jul-25 |
| Buy* | 268 | 30.65 | SI Trade |
14:22:31 - 01-Jul-25 |
| Buy* | 97 | 30.65 | SI Trade |
14:20:58 - 01-Jul-25 |
| Unknown* | 188 | 30.45 | OTC Trade |
13:52:17 - 01-Jul-25 |
| Buy* | 188 | 30.45 | SI Trade |
13:52:17 - 01-Jul-25 |
| Buy* | 657 | 30.40 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 4 | 30.35 | OTC Trade |
09:29:13 - 01-Jul-25 |
| Unknown* | 75 | 30.10 | OTC Trade |
08:58:18 - 01-Jul-25 |
| Unknown* | 25 | 30.10 | OTC Trade |
08:53:24 - 01-Jul-25 |
| Sell* | 25 | 30.10 | SI Trade |
08:53:24 - 01-Jul-25 |
| Unknown* | 840 | 30.25 | SI Trade Negotiated Trade |
17:13:03 - 30-Jun-25 |
| Unknown* | 813 | 30.25 | SI Trade |
15:26:30 - 30-Jun-25 |
| Sell* | 196 | 30.45 | SI Trade |
14:35:51 - 30-Jun-25 |
| Buy* | 17,820 | 30.60 | SI Trade |
12:09:05 - 30-Jun-25 |
| Buy* | 5,000 | 30.35 | SI Trade |
11:06:24 - 30-Jun-25 |
| Unknown* | 157 | 30.05 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 52 | 30.05 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Sell* | 111 | 30.05 | SI Trade |
08:00:26 - 30-Jun-25 |
| Sell* | 29 | 30.05 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 1,472 | 30.52731 | SI Trade Negotiated Trade |
17:13:11 - 27-Jun-25 |
| Unknown* | 1,207 | 30.75 | SI Trade Negotiated Trade |
17:13:01 - 27-Jun-25 |
| Buy* | 251 | 30.40 | SI Trade |
12:18:57 - 27-Jun-25 |
| Buy* | 251 | 30.40 | SI Trade |
12:18:57 - 27-Jun-25 |
| Unknown* | 490 | 30.01964 | SI Trade Negotiated Trade |
17:12:58 - 26-Jun-25 |
| Buy* | 733 | 30.75 | SI Trade |
15:12:30 - 26-Jun-25 |
| Buy* | 733 | 30.75 | SI Trade |
15:12:30 - 26-Jun-25 |
| Buy* | 30 | 30.75 | SI Trade |
14:47:10 - 26-Jun-25 |
| Buy* | 151 | 30.30 | SI Trade |
11:34:45 - 26-Jun-25 |
| Sell* | 146 | 30.025 | SI Trade |
08:59:16 - 26-Jun-25 |
| Unknown* | 307 | 30.2158 | SI Trade Negotiated Trade |
17:13:27 - 25-Jun-25 |
| Unknown* | 242 | 30.48843 | SI Trade Negotiated Trade |
17:13:21 - 25-Jun-25 |
| Sell* | 45 | 30.125 | SI Trade |
15:13:01 - 25-Jun-25 |
| Buy* | 400 | 30.30 | SI Trade |
13:11:44 - 25-Jun-25 |
| Sell* | 318 | 30.40 | SI Trade |
11:12:45 - 25-Jun-25 |
| Unknown* | 949 | 30.54318 | SI Trade Negotiated Trade |
17:12:45 - 24-Jun-25 |
| Sell* | 272 | 30.70 | SI Trade |
10:31:05 - 24-Jun-25 |
| Sell* | 4 | 30.825 | SI Trade |
09:50:36 - 24-Jun-25 |
| Sell* | 285 | 30.50 | SI Trade |
08:10:05 - 24-Jun-25 |
| Unknown* | 354 | 31.44061 | SI Trade Negotiated Trade |
17:13:20 - 23-Jun-25 |
| Buy* | 433 | 31.80 | SI Trade |
14:25:48 - 23-Jun-25 |
| Sell* | 174 | 31.60 | SI Trade |
13:40:23 - 23-Jun-25 |
| Sell* | 572 | 31.60 | SI Trade |
13:40:23 - 23-Jun-25 |
| Unknown* | 52 | 31.65 | SI Trade |
12:45:49 - 23-Jun-25 |
| Buy* | 40 | 31.75 | SI Trade |
12:26:12 - 23-Jun-25 |
| Sell* | 243 | 31.45 | SI Trade |
11:25:49 - 23-Jun-25 |
| Sell* | 525 | 31.45 | SI Trade |
11:20:56 - 23-Jun-25 |
| Sell* | 380 | 31.475 | SI Trade |
09:13:53 - 23-Jun-25 |
| Sell* | 47 | 31.55 | SI Trade |
09:06:47 - 23-Jun-25 |
| Buy* | 192 | 31.725 | SI Trade |
08:37:28 - 23-Jun-25 |
| Sell* | 274 | 31.925 | SI Trade |
08:15:56 - 23-Jun-25 |
| Sell* | 79 | 31.85 | SI Trade |
08:14:56 - 23-Jun-25 |
| Sell* | 95 | 31.85 | SI Trade |
08:14:20 - 23-Jun-25 |
| Unknown* | 200 | 32.25 | SI Trade Negotiated Trade |
17:12:37 - 20-Jun-25 |
| Buy* | 35 | 31.95 | SI Trade |
14:59:29 - 20-Jun-25 |
| Unknown* | 24 | 31.85 | OTC Trade |
14:43:18 - 20-Jun-25 |
| Unknown* | 15 | 31.85 | OTC Trade |
14:43:13 - 20-Jun-25 |
| Sell* | 15 | 31.85 | SI Trade |
14:43:13 - 20-Jun-25 |
| Sell* | 15 | 31.85 | SI Trade |
14:43:13 - 20-Jun-25 |
| Unknown* | 15 | 31.85 | OTC Trade |
14:43:08 - 20-Jun-25 |
| Sell* | 9,405 | 32.20 | SI Trade |
12:51:49 - 20-Jun-25 |
| Sell* | 145 | 32.45 | SI Trade |
08:52:44 - 20-Jun-25 |