| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 27.00 | SI Trade |
11:18:23 - 16-Apr-25 |
| Sell* | 121 | 27.00 | SI Trade |
11:17:59 - 16-Apr-25 |
| Buy* | 212 | 27.30 | SI Trade |
15:06:04 - 15-Apr-25 |
| Buy* | 19 | 27.30 | SI Trade |
15:06:04 - 15-Apr-25 |
| Buy* | 20 | 27.10 | SI Trade |
12:30:15 - 15-Apr-25 |
| Sell* | 422 | 27.25 | SI Trade |
09:14:25 - 15-Apr-25 |
| Unknown* | 3 | 27.35 | SI Trade |
08:25:17 - 15-Apr-25 |
| Unknown* | 75 | 27.20 | OTC Trade |
08:00:22 - 15-Apr-25 |
| Buy* | 26 | 27.45 | SI Trade |
15:07:30 - 14-Apr-25 |
| Unknown* | 500 | 27.25 | SI Trade |
13:28:37 - 14-Apr-25 |
| Unknown* | 500 | 27.25 | SI Trade |
13:28:37 - 14-Apr-25 |
| Buy* | 2,622 | 27.35 | SI Trade |
13:28:37 - 14-Apr-25 |
| Unknown* | 2,344 | 26.4222 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Buy* | 209 | 26.425 | SI Trade |
13:33:22 - 11-Apr-25 |
| Sell* | 230 | 26.225 | SI Trade |
12:10:59 - 11-Apr-25 |
| Sell* | 230 | 26.225 | SI Trade |
12:10:59 - 11-Apr-25 |
| Sell* | 221 | 26.15 | SI Trade |
11:23:16 - 11-Apr-25 |
| Sell* | 226 | 26.20 | SI Trade |
09:35:24 - 11-Apr-25 |
| Sell* | 229 | 26.10 | SI Trade |
09:00:47 - 11-Apr-25 |
| Sell* | 206 | 26.15 | SI Trade |
08:56:58 - 11-Apr-25 |
| Sell* | 7,882 | 26.70 | SI Trade |
12:39:24 - 07-Apr-25 |
| Unknown* | 359 | 26.75 | OTC Trade |
11:32:55 - 07-Apr-25 |
| Buy* | 908 | 26.85 | SI Trade |
11:27:11 - 07-Apr-25 |
| Buy* | 6,507 | 28.00 | SI Trade |
14:51:11 - 04-Apr-25 |
| Buy* | 373 | 28.50 | SI Trade |
13:51:15 - 04-Apr-25 |
| Buy* | 10,000 | 27.50 | SI Trade |
11:39:06 - 04-Apr-25 |
| Buy* | 3,589 | 27.40 | SI Trade |
11:37:56 - 04-Apr-25 |
| Unknown* | 76 | 27.50 | OTC Trade |
11:20:40 - 04-Apr-25 |
| Sell* | 902 | 28.00 | SI Trade |
11:07:34 - 04-Apr-25 |
| Sell* | 822 | 27.95 | SI Trade |
11:06:43 - 04-Apr-25 |
| Sell* | 705 | 27.90 | SI Trade |
11:06:43 - 04-Apr-25 |
| Sell* | 500 | 28.00 | SI Trade |
11:06:38 - 04-Apr-25 |
| Sell* | 500 | 28.00 | SI Trade |
11:06:38 - 04-Apr-25 |
| Unknown* | 26 | 29.10 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 418 | 29.15 | SI Trade |
15:17:35 - 03-Apr-25 |
| Buy* | 384 | 29.15 | SI Trade |
15:15:37 - 03-Apr-25 |
| Buy* | 315 | 29.15 | SI Trade |
15:13:39 - 03-Apr-25 |
| Buy* | 358 | 29.15 | SI Trade |
15:11:41 - 03-Apr-25 |
| Sell* | 865 | 28.70 | SI Trade |
15:18:39 - 02-Apr-25 |
| Sell* | 5 | 28.90 | SI Trade |
14:31:29 - 31-Mar-25 |
| Sell* | 383 | 29.00 | SI Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 3 | 29.75 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 5 | 29.60 | SI Trade |
15:05:42 - 28-Mar-25 |
| Buy* | 246 | 29.85 | SI Trade |
10:43:00 - 28-Mar-25 |
| Buy* | 38 | 29.90 | SI Trade |
09:16:14 - 28-Mar-25 |
| Buy* | 366 | 29.95 | SI Trade |
15:19:49 - 27-Mar-25 |
| Sell* | 2 | 29.65 | SI Trade |
11:25:45 - 27-Mar-25 |
| Sell* | 2 | 29.65 | SI Trade |
11:25:45 - 27-Mar-25 |
| Buy* | 9 | 30.00 | SI Trade |
14:21:55 - 26-Mar-25 |
| Buy* | 480 | 29.60 | SI Trade |
09:22:12 - 26-Mar-25 |
| Buy* | 480 | 29.60 | SI Trade |
09:22:12 - 26-Mar-25 |
| Sell* | 1 | 29.20 | SI Trade |
08:11:37 - 26-Mar-25 |
| Sell* | 1 | 29.20 | SI Trade |
08:11:37 - 26-Mar-25 |
| Buy* | 226 | 29.20 | SI Trade |
15:15:18 - 25-Mar-25 |
| Unknown* | 359 | 29.20 | OTC Trade |
11:16:17 - 24-Mar-25 |
| Unknown* | 103 | 30.05 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Sell* | 122 | 30.00 | SI Trade |
13:38:51 - 21-Mar-25 |
| Buy* | 229 | 29.70 | SI Trade |
15:14:43 - 20-Mar-25 |
| Buy* | 2 | 29.70 | SI Trade |
15:14:00 - 20-Mar-25 |
| Buy* | 1 | 29.70 | SI Trade |
15:13:06 - 20-Mar-25 |
| Buy* | 548 | 29.70 | SI Trade |
14:52:52 - 20-Mar-25 |
| Buy* | 550 | 29.70 | SI Trade |
14:47:16 - 20-Mar-25 |
| Sell* | 332 | 29.75 | SI Trade |
15:06:14 - 19-Mar-25 |
| Sell* | 95 | 29.75 | SI Trade |
15:06:07 - 19-Mar-25 |
| Sell* | 376 | 29.65 | SI Trade |
14:49:56 - 19-Mar-25 |
| Sell* | 376 | 29.65 | SI Trade |
14:43:31 - 19-Mar-25 |
| Sell* | 402 | 29.55 | SI Trade |
14:12:10 - 19-Mar-25 |
| Sell* | 401 | 29.55 | SI Trade |
14:08:34 - 19-Mar-25 |
| Sell* | 401 | 29.55 | SI Trade |
14:08:34 - 19-Mar-25 |
| Sell* | 376 | 29.50 | SI Trade |
13:24:43 - 19-Mar-25 |
| Buy* | 991 | 29.80 | SI Trade |
15:15:18 - 18-Mar-25 |
| Buy* | 532 | 29.80 | SI Trade |
15:15:01 - 18-Mar-25 |
| Buy* | 538 | 29.70 | SI Trade |
15:14:30 - 18-Mar-25 |
| Buy* | 680 | 29.70 | SI Trade |
15:14:30 - 18-Mar-25 |
| Buy* | 272 | 29.70 | SI Trade |
15:11:47 - 18-Mar-25 |
| Buy* | 293 | 29.70 | SI Trade |
15:10:04 - 18-Mar-25 |
| Sell* | 540 | 29.55 | SI Trade |
14:27:40 - 18-Mar-25 |
| Sell* | 527 | 29.60 | SI Trade |
13:50:01 - 18-Mar-25 |
| Buy* | 1,006 | 29.70 | SI Trade |
12:39:53 - 18-Mar-25 |
| Buy* | 1,369 | 29.35 | SI Trade |
10:44:23 - 18-Mar-25 |
| Buy* | 968 | 29.35 | SI Trade |
09:30:32 - 18-Mar-25 |
| Buy* | 968 | 29.35 | SI Trade |
09:30:32 - 18-Mar-25 |
| Buy* | 620 | 29.15 | SI Trade |
15:19:41 - 17-Mar-25 |
| Sell* | 52 | 29.05 | SI Trade |
15:17:12 - 17-Mar-25 |
| Sell* | 293 | 29.05 | SI Trade |
15:14:12 - 17-Mar-25 |
| Sell* | 272 | 28.65 | SI Trade |
12:41:05 - 14-Mar-25 |
| Sell* | 272 | 28.65 | SI Trade |
12:41:05 - 14-Mar-25 |
| Sell* | 500 | 28.75 | SI Trade |
10:39:45 - 14-Mar-25 |
| Sell* | 1 | 28.60 | SI Trade |
15:12:19 - 13-Mar-25 |
| Unknown* | 208 | 28.65 | SI Trade |
15:00:55 - 13-Mar-25 |
| Sell* | 206 | 28.625 | SI Trade |
14:29:58 - 13-Mar-25 |
| Buy* | 200 | 29.15 | SI Trade |
11:58:55 - 13-Mar-25 |
| Buy* | 200 | 29.15 | SI Trade |
11:58:55 - 13-Mar-25 |
| Buy* | 471 | 29.30 | SI Trade |
11:05:51 - 13-Mar-25 |
| Buy* | 508 | 29.30 | SI Trade |
10:44:24 - 13-Mar-25 |
| Buy* | 508 | 29.30 | SI Trade |
10:44:24 - 13-Mar-25 |
| Buy* | 218 | 29.40 | SI Trade |
09:17:55 - 13-Mar-25 |
| Unknown* | 182 | 29.10 | OTC Trade |
08:15:55 - 13-Mar-25 |
| Buy* | 249 | 27.85 | SI Trade |
15:19:19 - 12-Mar-25 |
| Sell* | 308 | 27.80 | SI Trade |
15:11:08 - 12-Mar-25 |
| Sell* | 222 | 27.775 | SI Trade |
12:30:15 - 12-Mar-25 |
| Sell* | 206 | 27.80 | SI Trade |
11:26:31 - 12-Mar-25 |
| Buy* | 5 | 27.75 | SI Trade |
10:49:15 - 11-Mar-25 |
| Buy* | 449 | 27.50 | SI Trade |
10:35:27 - 11-Mar-25 |
| Unknown* | 77 | 27.80 | OTC Trade |
08:00:04 - 11-Mar-25 |
| Buy* | 236 | 28.00 | SI Trade |
15:06:48 - 10-Mar-25 |
| Buy* | 126 | 27.95 | SI Trade |
15:01:48 - 10-Mar-25 |
| Unknown* | 200 | 27.70 | OTC Trade |
08:46:01 - 10-Mar-25 |
| Sell* | 574 | 27.75 | SI Trade |
08:17:57 - 10-Mar-25 |
| Buy* | 65 | 28.00 | SI Trade |
08:09:16 - 10-Mar-25 |
| Buy* | 679 | 28.30 | SI Trade |
14:48:46 - 07-Mar-25 |
| Buy* | 400 | 28.15 | SI Trade |
14:38:22 - 07-Mar-25 |
| Sell* | 491 | 27.95 | SI Trade |
13:30:19 - 07-Mar-25 |
| Buy* | 664 | 28.20 | SI Trade |
09:31:34 - 07-Mar-25 |
| Sell* | 337 | 27.80 | SI Trade |
08:45:14 - 07-Mar-25 |
| Buy* | 343 | 27.60 | SI Trade |
10:10:48 - 06-Mar-25 |
| Sell* | 362 | 27.15 | SI Trade |
12:59:02 - 05-Mar-25 |
| Unknown* | 253 | 26.60 | SI Trade |
14:43:17 - 04-Mar-25 |
| Buy* | 691 | 26.65 | SI Trade |
14:34:07 - 04-Mar-25 |
| Sell* | 433 | 26.95 | SI Trade |
12:55:15 - 04-Mar-25 |
| Buy* | 10 | 27.20 | SI Trade |
11:51:25 - 04-Mar-25 |
| Unknown* | 100 | 27.10 | OTC Trade |
11:36:31 - 04-Mar-25 |
| Buy* | 500 | 27.10 | SI Trade |
11:20:54 - 04-Mar-25 |
| Unknown* | 776 | 26.95 | OTC Trade |
09:22:03 - 04-Mar-25 |
| Unknown* | 414 | 27.05 | OTC Trade |
09:21:54 - 04-Mar-25 |
| Buy* | 466 | 27.45 | SI Trade |
08:22:59 - 04-Mar-25 |
| Sell* | 211 | 27.45 | SI Trade |
08:19:55 - 04-Mar-25 |
| Sell* | 362 | 27.50 | SI Trade |
08:16:43 - 04-Mar-25 |
| Sell* | 191 | 27.55 | SI Trade |
08:12:26 - 04-Mar-25 |
| Unknown* | 409 | 28.00 | SI Trade |
08:01:10 - 04-Mar-25 |
| Buy* | 3,585 | 28.70 | SI Trade |
15:18:07 - 03-Mar-25 |
| Buy* | 629 | 29.25 | SI Trade |
12:18:58 - 03-Mar-25 |
| Unknown* | 776 | 28.85 | OTC Trade |
10:21:54 - 03-Mar-25 |
| Sell* | 500 | 28.65 | SI Trade |
09:55:37 - 03-Mar-25 |
| Sell* | 100 | 30.40 | SI Trade |
15:15:41 - 27-Feb-25 |
| Sell* | 100 | 30.40 | SI Trade |
15:15:40 - 27-Feb-25 |
| Sell* | 100 | 30.40 | SI Trade |
15:15:40 - 27-Feb-25 |
| Sell* | 100 | 30.40 | SI Trade |
15:15:40 - 27-Feb-25 |
| Sell* | 500 | 30.40 | SI Trade |
15:15:39 - 27-Feb-25 |
| Sell* | 500 | 30.40 | SI Trade |
15:15:36 - 27-Feb-25 |
| Sell* | 500 | 30.50 | SI Trade |
15:12:56 - 27-Feb-25 |
| Buy* | 28 | 30.80 | SI Trade |
13:51:15 - 27-Feb-25 |