| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 448 | 38.65 | SI Trade Negotiated Trade |
17:13:34 - 18-Dec-25 |
| Unknown* | 688 | 38.35938 | SI Trade Negotiated Trade |
17:12:50 - 18-Dec-25 |
| Buy* | 5 | 38.70 | SI Trade |
15:16:19 - 18-Dec-25 |
| Sell* | 350 | 38.65 | SI Trade |
14:33:47 - 18-Dec-25 |
| Unknown* | 119 | 38.30 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 224 | 38.225 | SI Trade Negotiated Trade |
17:13:37 - 17-Dec-25 |
| Unknown* | 618 | 38.2341 | SI Trade Negotiated Trade |
17:13:22 - 17-Dec-25 |
| Buy* | 26 | 37.975 | SI Trade |
15:19:51 - 17-Dec-25 |
| Sell* | 264 | 37.70 | SI Trade |
14:53:27 - 17-Dec-25 |
| Sell* | 279 | 37.75 | SI Trade |
14:30:34 - 17-Dec-25 |
| Sell* | 264 | 37.75 | SI Trade |
14:29:01 - 17-Dec-25 |
| Sell* | 264 | 37.725 | SI Trade |
14:25:29 - 17-Dec-25 |
| Sell* | 264 | 37.725 | SI Trade |
14:23:56 - 17-Dec-25 |
| Sell* | 263 | 37.70 | SI Trade |
14:18:22 - 17-Dec-25 |
| Sell* | 263 | 37.70 | SI Trade |
14:16:50 - 17-Dec-25 |
| Sell* | 264 | 37.70 | SI Trade |
14:15:17 - 17-Dec-25 |
| Sell* | 265 | 37.70 | SI Trade |
14:13:44 - 17-Dec-25 |
| Sell* | 279 | 37.75 | SI Trade |
14:09:48 - 17-Dec-25 |
| Sell* | 279 | 37.75 | SI Trade |
14:08:09 - 17-Dec-25 |
| Sell* | 263 | 37.80 | SI Trade |
14:01:34 - 17-Dec-25 |
| Sell* | 678 | 37.90 | SI Trade |
14:00:34 - 17-Dec-25 |
| Sell* | 281 | 37.90 | SI Trade |
13:50:06 - 17-Dec-25 |
| Sell* | 280 | 37.95 | SI Trade |
13:29:54 - 17-Dec-25 |
| Sell* | 264 | 37.95 | SI Trade |
13:28:18 - 17-Dec-25 |
| Sell* | 263 | 37.95 | SI Trade |
13:23:38 - 17-Dec-25 |
| Sell* | 263 | 37.95 | SI Trade |
13:22:03 - 17-Dec-25 |
| Sell* | 263 | 37.95 | SI Trade |
13:20:27 - 17-Dec-25 |
| Sell* | 264 | 38.00 | SI Trade |
12:56:44 - 17-Dec-25 |
| Sell* | 264 | 38.00 | SI Trade |
12:55:07 - 17-Dec-25 |
| Sell* | 263 | 38.00 | SI Trade |
12:53:29 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
12:33:46 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:32:06 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:30:27 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
12:28:47 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:27:07 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:25:27 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:23:47 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:22:08 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
12:20:27 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:18:48 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:17:08 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:15:28 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:13:48 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
12:12:08 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
12:10:27 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:08:47 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:07:06 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
12:05:25 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:03:44 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:02:03 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
12:00:22 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
11:58:41 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
11:57:00 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
11:55:19 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
11:53:37 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
11:51:57 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
11:50:16 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
11:48:34 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
11:46:52 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
11:45:10 - 17-Dec-25 |
| Sell* | 266 | 38.05 | SI Trade |
11:43:28 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
11:41:45 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
11:39:57 - 17-Dec-25 |
| Sell* | 268 | 38.05 | SI Trade |
11:38:16 - 17-Dec-25 |
| Sell* | 267 | 38.05 | SI Trade |
11:36:35 - 17-Dec-25 |
| Sell* | 266 | 38.10 | SI Trade |
11:28:04 - 17-Dec-25 |
| Sell* | 268 | 38.10 | SI Trade |
11:26:23 - 17-Dec-25 |
| Sell* | 267 | 38.15 | SI Trade |
11:21:17 - 17-Dec-25 |
| Sell* | 267 | 38.15 | SI Trade |
11:19:35 - 17-Dec-25 |
| Sell* | 267 | 38.15 | SI Trade |
11:17:53 - 17-Dec-25 |
| Sell* | 267 | 38.15 | SI Trade |
11:16:11 - 17-Dec-25 |
| Sell* | 266 | 38.15 | SI Trade |
11:14:28 - 17-Dec-25 |
| Sell* | 264 | 38.05 | SI Trade |
11:04:44 - 17-Dec-25 |
| Sell* | 264 | 38.05 | SI Trade |
11:03:07 - 17-Dec-25 |
| Sell* | 265 | 38.05 | SI Trade |
11:01:29 - 17-Dec-25 |
| Sell* | 259 | 38.05 | SI Trade |
10:59:52 - 17-Dec-25 |
| Sell* | 259 | 38.15 | SI Trade |
10:53:54 - 17-Dec-25 |
| Sell* | 259 | 38.15 | SI Trade |
10:52:19 - 17-Dec-25 |
| Sell* | 260 | 38.15 | SI Trade |
10:50:43 - 17-Dec-25 |
| Buy* | 259 | 38.20 | SI Trade |
10:49:06 - 17-Dec-25 |
| Buy* | 261 | 38.25 | SI Trade |
10:47:21 - 17-Dec-25 |
| Unknown* | 798 | 38.73822 | SI Trade Negotiated Trade |
17:13:03 - 16-Dec-25 |
| Unknown* | 2,388 | 38.54796 | SI Trade Negotiated Trade |
17:13:03 - 16-Dec-25 |
| Buy* | 3 | 38.20 | SI Trade |
15:01:45 - 16-Dec-25 |
| Sell* | 2,111 | 38.45 | SI Trade |
10:31:31 - 16-Dec-25 |
| Unknown* | 243 | 39.25 | SI Trade Negotiated Trade |
17:13:42 - 15-Dec-25 |
| Unknown* | 191 | 39.275 | SI Trade Negotiated Trade |
17:13:20 - 15-Dec-25 |
| Unknown* | 297 | 39.35 | SI Trade Negotiated Trade |
17:13:13 - 12-Dec-25 |
| Unknown* | 73 | 39.175 | SI Trade Negotiated Trade |
17:13:08 - 12-Dec-25 |
| Unknown* | 1,972 | 38.80 | SI Trade Negotiated Trade |
17:13:16 - 11-Dec-25 |
| Buy* | 10 | 39.025 | SI Trade |
14:06:26 - 11-Dec-25 |
| Buy* | 117 | 39.10 | SI Trade |
13:06:34 - 11-Dec-25 |
| Unknown* | 15 | 39.15 | OTC Trade |
09:03:40 - 11-Dec-25 |
| Unknown* | 274 | 38.70 | SI Trade Negotiated Trade |
17:12:57 - 10-Dec-25 |
| Buy* | 197 | 38.60 | SI Trade |
15:07:39 - 10-Dec-25 |
| Buy* | 171 | 38.60 | SI Trade |
15:05:59 - 10-Dec-25 |
| Buy* | 387 | 38.675 | SI Trade |
11:05:56 - 10-Dec-25 |
| Unknown* | 11 | 38.75 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 475 | 39.24189 | SI Trade Negotiated Trade |
17:13:21 - 09-Dec-25 |
| Sell* | 1 | 38.80 | SI Trade |
15:16:15 - 09-Dec-25 |
| Sell* | 2 | 38.80 | SI Trade |
15:11:35 - 09-Dec-25 |
| Buy* | 1,105 | 39.175 | SI Trade |
13:56:03 - 09-Dec-25 |
| Unknown* | 0 | 39.00 | OTC Trade |
08:18:08 - 09-Dec-25 |
| Unknown* | 0 | 39.00 | OTC Trade |
08:18:08 - 09-Dec-25 |
| Unknown* | 2 | 39.00 | OTC Trade |
08:18:08 - 09-Dec-25 |
| Unknown* | 0 | 39.25 | OTC Trade |
08:17:59 - 09-Dec-25 |
| Unknown* | 0 | 39.25 | OTC Trade |
08:17:59 - 09-Dec-25 |
| Unknown* | 2 | 39.25 | OTC Trade |
08:17:59 - 09-Dec-25 |
| Unknown* | 632 | 38.53912 | SI Trade Negotiated Trade |
17:12:56 - 08-Dec-25 |
| Unknown* | 1,677 | 39.09671 | SI Trade Negotiated Trade |
17:12:56 - 08-Dec-25 |
| Buy* | 142 | 39.00 | SI Trade |
15:19:56 - 08-Dec-25 |
| Buy* | 295 | 39.00 | SI Trade |
15:19:23 - 08-Dec-25 |
| Buy* | 82 | 39.00 | SI Trade |
15:13:10 - 08-Dec-25 |
| Buy* | 23 | 39.00 | SI Trade |
15:12:32 - 08-Dec-25 |
| Buy* | 35 | 39.00 | SI Trade |
15:11:54 - 08-Dec-25 |
| Buy* | 156 | 39.05 | SI Trade |
15:07:08 - 08-Dec-25 |
| Buy* | 8 | 39.05 | SI Trade |
15:02:01 - 08-Dec-25 |
| Unknown* | 192 | 38.45 | SI Trade Negotiated Trade |
17:13:28 - 05-Dec-25 |
| Unknown* | 2,072 | 38.125 | SI Trade Negotiated Trade |
17:13:07 - 05-Dec-25 |
| Unknown* | 11 | 38.55 | OTC Trade |
13:06:07 - 05-Dec-25 |
| Unknown* | 1,223 | 38.90 | SI Trade |
11:38:13 - 05-Dec-25 |
| Unknown* | 75 | 40.00 | OTC Trade |
11:13:52 - 05-Dec-25 |
| Unknown* | 25 | 40.00 | OTC Trade |
11:13:52 - 05-Dec-25 |
| Sell* | 20 | 38.10 | SI Trade |
10:43:37 - 05-Dec-25 |
| Buy* | 525 | 38.50 | SI Trade |
08:42:24 - 05-Dec-25 |
| Buy* | 3 | 38.15 | SI Trade |
08:34:04 - 05-Dec-25 |
| Unknown* | 1,537 | 37.81036 | SI Trade Negotiated Trade |
17:12:33 - 04-Dec-25 |
| Unknown* | 2 | 37.55 | OTC Trade |
10:29:31 - 04-Dec-25 |
| Unknown* | 205 | 36.75 | SI Trade Negotiated Trade |
17:13:18 - 03-Dec-25 |
| Sell* | 117 | 37.175 | SI Trade |
14:22:24 - 03-Dec-25 |
| Sell* | 258 | 37.175 | SI Trade |
14:21:34 - 03-Dec-25 |
| Buy* | 64 | 37.30 | SI Trade |
11:28:16 - 03-Dec-25 |
| Unknown* | 672 | 36.15 | SI Trade Negotiated Trade |
17:13:44 - 02-Dec-25 |
| Sell* | 174 | 36.15 | SI Trade |
15:05:13 - 02-Dec-25 |
| Sell* | 174 | 36.15 | SI Trade |
15:05:06 - 02-Dec-25 |
| Sell* | 175 | 36.15 | SI Trade |
15:04:33 - 02-Dec-25 |
| Sell* | 141 | 36.15 | SI Trade |
14:49:59 - 02-Dec-25 |
| Buy* | 939 | 36.375 | SI Trade |
14:08:05 - 02-Dec-25 |
| Sell* | 149 | 36.25 | SI Trade |
13:42:54 - 02-Dec-25 |
| Unknown* | 200 | 36.20 | OTC Trade |
13:17:18 - 02-Dec-25 |
| Sell* | 200 | 36.20 | SI Trade |
13:17:18 - 02-Dec-25 |
| Unknown* | 746 | 36.56649 | SI Trade Negotiated Trade |
17:13:34 - 01-Dec-25 |
| Unknown* | 1,171 | 36.925 | SI Trade Negotiated Trade |
17:13:24 - 01-Dec-25 |
| Buy* | 162 | 36.20 | SI Trade |
14:21:49 - 01-Dec-25 |
| Unknown* | 1,388 | 37.175 | SI Trade Negotiated Trade |
17:13:19 - 28-Nov-25 |
| Unknown* | 2 | 37.10 | SI Trade |
15:25:07 - 28-Nov-25 |
| Unknown* | 16 | 37.10 | SI Trade |
15:25:07 - 28-Nov-25 |
| Buy* | 20 | 37.125 | SI Trade |
15:03:30 - 28-Nov-25 |
| Unknown* | 192 | 37.00 | SI Trade |
14:54:58 - 28-Nov-25 |
| Sell* | 88 | 36.90 | SI Trade |
14:24:45 - 28-Nov-25 |
| Sell* | 28 | 36.85 | SI Trade |
13:41:59 - 28-Nov-25 |
| Unknown* | 0 | 36.95 | OTC Trade |
13:08:47 - 28-Nov-25 |
| Unknown* | 0 | 36.95 | OTC Trade |
13:08:47 - 28-Nov-25 |
| Unknown* | 2 | 36.95 | OTC Trade |
13:08:47 - 28-Nov-25 |
| Sell* | 27 | 36.975 | SI Trade |
11:15:22 - 28-Nov-25 |
| Sell* | 136 | 37.375 | SI Trade |
08:13:34 - 28-Nov-25 |
| Unknown* | 682 | 37.50 | SI Trade Negotiated Trade |
17:13:26 - 27-Nov-25 |
| Sell* | 28 | 37.55 | SI Trade |
15:14:04 - 27-Nov-25 |
| Unknown* | 10 | 37.40 | OTC Trade |
15:13:05 - 27-Nov-25 |
| Unknown* | 20 | 37.40 | OTC Trade |
15:13:05 - 27-Nov-25 |
| Unknown* | 40 | 37.40 | OTC Trade |
15:13:05 - 27-Nov-25 |
| Unknown* | 30 | 37.40 | OTC Trade |
15:13:05 - 27-Nov-25 |
| Sell* | 30 | 37.40 | SI Trade |
15:13:05 - 27-Nov-25 |
| Sell* | 40 | 37.40 | SI Trade |
15:13:05 - 27-Nov-25 |
| Unknown* | 236 | 37.30 | OTC Trade |
10:06:13 - 27-Nov-25 |
| Unknown* | 2,247 | 36.81301 | SI Trade Negotiated Trade |
17:13:24 - 26-Nov-25 |
| Unknown* | 1,560 | 36.625 | SI Trade Negotiated Trade |
17:12:44 - 26-Nov-25 |
| Unknown* | 642 | 36.10 | SI Trade Negotiated Trade |
17:13:28 - 25-Nov-25 |
| Unknown* | 3,969 | 36.20 | SI Trade |
15:12:59 - 25-Nov-25 |
| Unknown* | 456 | 34.875 | SI Trade Negotiated Trade |
17:13:37 - 24-Nov-25 |
| Unknown* | 173 | 35.15 | SI Trade Negotiated Trade |
17:13:28 - 24-Nov-25 |
| Unknown* | 125 | 35.65 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 12,525 | 35.64644 | SI Trade Negotiated Trade |
15:27:10 - 24-Nov-25 |
| Buy* | 768 | 35.70 | SI Trade |
15:19:25 - 24-Nov-25 |
| Buy* | 76 | 35.70 | SI Trade |
15:14:49 - 24-Nov-25 |
| Buy* | 835 | 35.70 | SI Trade |
15:13:53 - 24-Nov-25 |
| Buy* | 829 | 35.75 | SI Trade |
15:10:55 - 24-Nov-25 |
| Buy* | 76 | 35.50 | SI Trade |
15:01:22 - 24-Nov-25 |
| Buy* | 84 | 35.25 | SI Trade |
14:52:49 - 24-Nov-25 |
| Buy* | 810 | 35.25 | SI Trade |
14:49:29 - 24-Nov-25 |
| Buy* | 106 | 35.25 | SI Trade |
14:49:05 - 24-Nov-25 |
| Buy* | 84 | 35.25 | SI Trade |
14:47:18 - 24-Nov-25 |
| Buy* | 1,176 | 35.20 | SI Trade |
14:28:50 - 24-Nov-25 |
| Buy* | 787 | 35.20 | SI Trade |
14:28:50 - 24-Nov-25 |
| Unknown* | 337 | 34.95 | OTC Trade |
11:08:07 - 24-Nov-25 |
| Unknown* | 274 | 34.625 | SI Trade Negotiated Trade |
17:13:18 - 21-Nov-25 |
| Unknown* | 740 | 34.62095 | SI Trade Negotiated Trade |
17:13:02 - 21-Nov-25 |
| Buy* | 1 | 34.65 | SI Trade |
15:10:49 - 21-Nov-25 |
| Buy* | 1 | 34.65 | SI Trade |
15:10:49 - 21-Nov-25 |
| Buy* | 1 | 34.65 | SI Trade |
14:46:47 - 21-Nov-25 |
| Unknown* | 655 | 34.575 | SI Trade Negotiated Trade |
17:12:57 - 20-Nov-25 |
| Unknown* | 528 | 34.65 | SI Trade |
10:48:13 - 20-Nov-25 |
| Sell* | 87 | 34.525 | SI Trade |
09:10:39 - 20-Nov-25 |
| Unknown* | 236 | 35.95 | OTC Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 27 | 36.95 | OTC Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 328 | 34.875 | SI Trade Negotiated Trade |
17:13:02 - 19-Nov-25 |
| Sell* | 11 | 34.35 | SI Trade |
15:19:51 - 19-Nov-25 |
| Sell* | 23 | 34.25 | SI Trade |
15:19:51 - 19-Nov-25 |
| Sell* | 23 | 34.25 | SI Trade |
15:19:51 - 19-Nov-25 |
| Sell* | 11 | 34.35 | SI Trade |
15:19:51 - 19-Nov-25 |