Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Offshore Ord (0RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396 51.20 SI Trade
Negotiated Trade
 17:12:58 - 01-Apr-26
Unknown* 71 51.20 OTC Trade
 11:32:38 - 01-Apr-26
Sell* 71 51.20 SI Trade
 11:32:38 - 01-Apr-26
Buy* 100 50.80 SI Trade
 09:12:11 - 01-Apr-26
Unknown* 10 52.60 OTC Trade
 08:00:05 - 01-Apr-26
Unknown* 410 51.55 SI Trade
Negotiated Trade
 17:12:59 - 31-Mar-26
Sell* 16 52.00 SI Trade
 15:18:08 - 31-Mar-26
Sell* 31 52.00 SI Trade
 15:15:11 - 31-Mar-26
Sell* 73 52.00 SI Trade
 15:13:07 - 31-Mar-26
Sell* 9 52.00 SI Trade
 15:07:03 - 31-Mar-26
Sell* 32 52.00 SI Trade
 15:04:31 - 31-Mar-26
Sell* 12 52.00 SI Trade
 15:03:07 - 31-Mar-26
Sell* 15 52.00 SI Trade
 15:01:59 - 31-Mar-26
Sell* 169 51.90 SI Trade
 12:31:05 - 31-Mar-26
Buy* 481 51.80 SI Trade
 12:11:19 - 31-Mar-26
Sell* 22 51.30 SI Trade
 11:35:34 - 31-Mar-26
Unknown* 2 51.80 OTC Trade
 11:21:16 - 31-Mar-26
Unknown* 1 51.80 OTC Trade
 11:21:16 - 31-Mar-26
Unknown* 1 51.80 OTC Trade
 11:21:15 - 31-Mar-26
Buy* 171 51.60 SI Trade
 10:57:09 - 31-Mar-26
Buy* 28 51.60 SI Trade
 10:00:53 - 31-Mar-26
Unknown* 9 51.40 OTC Trade
 08:20:54 - 31-Mar-26
Unknown* 806 51.83722 SI Trade
Negotiated Trade
 17:12:58 - 30-Mar-26
Unknown* 386 51.9763 SI Trade
Negotiated Trade
 17:12:42 - 30-Mar-26
Sell* 68 51.60 SI Trade
 15:19:51 - 30-Mar-26
Sell* 3 51.90 SI Trade
 15:14:33 - 30-Mar-26
Sell* 198 51.50 SI Trade
 15:04:54 - 30-Mar-26
Sell* 194 51.90 SI Trade
 14:50:10 - 30-Mar-26
Sell* 195 51.90 SI Trade
 14:43:55 - 30-Mar-26
Sell* 195 51.90 SI Trade
 14:43:33 - 30-Mar-26
Sell* 201 51.90 SI Trade
 14:43:12 - 30-Mar-26
Sell* 196 51.90 SI Trade
 14:40:19 - 30-Mar-26
Sell* 202 52.00 SI Trade
 14:38:13 - 30-Mar-26
Sell* 4,991 51.95 SI Trade
 12:36:19 - 30-Mar-26
Sell* 3,000 51.90 SI Trade
 09:26:55 - 30-Mar-26
Unknown* 10 52.20 OTC Trade
 08:21:03 - 30-Mar-26
Unknown* 0 52.70 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 52.70 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 52.70 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 52.10 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 4 52.10 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 52.10 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 3 52.10 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 195 51.40 SI Trade
Negotiated Trade
 17:13:07 - 27-Mar-26
Unknown* 193 51.65 SI Trade
Negotiated Trade
 17:12:34 - 27-Mar-26
Sell* 7 51.30 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 0 51.20 OTC Trade
 13:40:34 - 27-Mar-26
Buy* 427 51.00 SI Trade
 11:21:11 - 27-Mar-26
Sell* 274 51.30 SI Trade
 08:33:06 - 27-Mar-26
Unknown* 0 51.60 OTC Trade
 08:00:23 - 27-Mar-26
Unknown* 373 52.62627 SI Trade
Negotiated Trade
 17:12:55 - 26-Mar-26
Buy* 4 51.80 SI Trade
 15:17:25 - 26-Mar-26
Sell* 74 51.55 SI Trade
 15:13:53 - 26-Mar-26
Sell* 131 51.50 SI Trade
 15:01:38 - 26-Mar-26
Sell* 61 51.55 SI Trade
 14:18:39 - 26-Mar-26
Buy* 2 52.50 SI Trade
 10:15:58 - 26-Mar-26
Unknown* 8 52.80 OTC Trade
 10:08:16 - 26-Mar-26
Unknown* 1 51.20 OTC Trade
 08:00:20 - 26-Mar-26
Unknown* 1 51.20 OTC Trade
 08:00:20 - 26-Mar-26
Unknown* 1 51.20 OTC Trade
 08:00:20 - 26-Mar-26
Unknown* 718 51.42284 SI Trade
Negotiated Trade
 17:12:46 - 25-Mar-26
Buy* 23 51.80 SI Trade
 15:19:53 - 25-Mar-26
Buy* 392 51.80 SI Trade
 15:18:40 - 25-Mar-26
Buy* 3 52.00 SI Trade
 15:16:28 - 25-Mar-26
Buy* 337 51.70 SI Trade
 15:09:18 - 25-Mar-26
Buy* 58 52.00 SI Trade
 15:08:37 - 25-Mar-26
Buy* 239 51.60 SI Trade
 12:09:03 - 25-Mar-26
Sell* 309 51.50 SI Trade
 11:11:12 - 25-Mar-26
Sell* 332 51.40 SI Trade
 10:57:52 - 25-Mar-26
Buy* 86 51.85 SI Trade
 10:42:06 - 25-Mar-26
Buy* 86 51.85 SI Trade
 10:42:06 - 25-Mar-26
Buy* 432 51.75 SI Trade
 10:36:42 - 25-Mar-26
Sell* 505 51.50 SI Trade
 10:30:58 - 25-Mar-26
Buy* 144 51.30 SI Trade
 08:11:58 - 25-Mar-26
Unknown* 3 51.70 OTC Trade
 08:00:19 - 25-Mar-26
Unknown* 1,253 50.90 SI Trade
Negotiated Trade
 17:13:00 - 24-Mar-26
Unknown* 936 51.53141 SI Trade
Negotiated Trade
 17:12:54 - 24-Mar-26
Buy* 13 51.60 SI Trade
 15:14:01 - 24-Mar-26
Sell* 171 51.40 SI Trade
 15:06:01 - 24-Mar-26
Unknown* 0 51.40 OTC Trade
 15:04:41 - 24-Mar-26
Unknown* 4 51.40 OTC Trade
 15:03:26 - 24-Mar-26
Unknown* 3 51.40 OTC Trade
 15:03:26 - 24-Mar-26
Sell* 120 51.50 SI Trade
 14:35:01 - 24-Mar-26
Sell* 36 51.50 SI Trade
 14:24:44 - 24-Mar-26
Sell* 57 51.50 SI Trade
 14:22:04 - 24-Mar-26
Unknown* 1 51.80 OTC Trade
 13:34:33 - 24-Mar-26
Buy* 123 52.00 SI Trade
 12:56:41 - 24-Mar-26
Unknown* 1,340 50.48828 SI Trade
Negotiated Trade
 17:13:00 - 23-Mar-26
Unknown* 652 50.53374 SI Trade
Negotiated Trade
 17:12:59 - 23-Mar-26
Sell* 166 51.40 SI Trade
 15:08:42 - 23-Mar-26
Sell* 166 51.40 SI Trade
 15:07:01 - 23-Mar-26
Unknown* 0 50.10 OTC Trade
 11:07:48 - 23-Mar-26
Unknown* 0 50.10 OTC Trade
 11:07:48 - 23-Mar-26
Unknown* 0 50.60 OTC Trade
 08:01:13 - 23-Mar-26
Unknown* 3 51.00 OTC Trade
 08:01:12 - 23-Mar-26
Unknown* 416 51.56298 SI Trade
Negotiated Trade
 17:13:07 - 20-Mar-26
Unknown* 876 52.51986 SI Trade
Negotiated Trade
 17:13:06 - 20-Mar-26
Sell* 8 51.20 SI Trade
 15:19:51 - 20-Mar-26
Sell* 1 51.10 SI Trade
 15:19:50 - 20-Mar-26
Sell* 7 51.00 SI Trade
 15:18:17 - 20-Mar-26
Unknown* 4 51.40 OTC Trade
 14:41:01 - 20-Mar-26
Buy* 262 51.55 SI Trade
 14:07:36 - 20-Mar-26
Buy* 24 51.60 SI Trade
 13:37:58 - 20-Mar-26
Buy* 40 51.60 SI Trade
 13:37:25 - 20-Mar-26
Buy* 45 51.60 SI Trade
 13:34:22 - 20-Mar-26
Buy* 5 51.60 SI Trade
 13:33:56 - 20-Mar-26
Buy* 7 51.60 SI Trade
 13:33:20 - 20-Mar-26
Unknown* 2 52.00 OTC Trade
 10:33:08 - 20-Mar-26
Buy* 6 52.10 SI Trade
 10:17:56 - 20-Mar-26
Sell* 400 52.35 SI Trade
 08:43:20 - 20-Mar-26
Unknown* 1 52.80 OTC Trade
 08:00:06 - 20-Mar-26
Unknown* 71 53.20 OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 958 52.71185 SI Trade
Negotiated Trade
 17:13:21 - 19-Mar-26
Unknown* 389 52.4829 SI Trade
Negotiated Trade
 17:12:42 - 19-Mar-26
Buy* 19 52.80 SI Trade
 15:12:54 - 19-Mar-26
Unknown* 0 52.50 OTC Trade
 13:49:07 - 19-Mar-26
Unknown* 0 52.50 OTC Trade
 13:49:07 - 19-Mar-26
Unknown* 0 52.50 OTC Trade
 13:49:07 - 19-Mar-26
Unknown* 0 52.50 OTC Trade
 13:49:06 - 19-Mar-26
Unknown* 0 52.50 OTC Trade
 13:49:06 - 19-Mar-26
Unknown* 0 52.50 OTC Trade
 13:49:06 - 19-Mar-26
Sell* 54 52.80 SI Trade
 12:38:37 - 19-Mar-26
Sell* 269 52.70 SI Trade
 12:33:54 - 19-Mar-26
Unknown* 9 53.00 OTC Trade
 10:59:02 - 19-Mar-26
Unknown* 0 52.80 OTC Trade
 09:42:04 - 19-Mar-26
Unknown* 0 52.80 OTC Trade
 09:42:04 - 19-Mar-26
Unknown* 1 52.80 OTC Trade
 09:42:04 - 19-Mar-26
Unknown* 0 53.00 OTC Trade
 09:41:57 - 19-Mar-26
Unknown* 0 53.00 OTC Trade
 09:41:57 - 19-Mar-26
Unknown* 1 53.00 OTC Trade
 09:41:57 - 19-Mar-26
Unknown* 25 52.60 OTC Trade
 08:20:43 - 19-Mar-26
Buy* 26 52.60 SI Trade
 08:20:43 - 19-Mar-26
Buy* 181 52.80 SI Trade
 08:07:46 - 19-Mar-26
Unknown* 1 52.00 OTC Trade
 08:00:19 - 19-Mar-26
Unknown* 4 52.50 OTC Trade
 08:00:18 - 19-Mar-26
Unknown* 441 51.85442 SI Trade
Negotiated Trade
 17:12:50 - 18-Mar-26
Unknown* 1,030 52.14816 SI Trade
Negotiated Trade
 17:12:50 - 18-Mar-26
Sell* 9 52.00 SI Trade
 15:16:43 - 18-Mar-26
Sell* 116 51.90 SI Trade
 14:02:24 - 18-Mar-26
Sell* 116 51.90 SI Trade
 14:02:24 - 18-Mar-26
Sell* 5,467 52.00 SI Trade
 13:18:49 - 18-Mar-26
Buy* 1,800 52.40 SI Trade
 12:27:32 - 18-Mar-26
Unknown* 0 52.30 OTC Trade
 11:15:38 - 18-Mar-26
Buy* 4,000 52.3758 SI Trade
 10:58:12 - 18-Mar-26
Sell* 134 52.10 SI Trade
 10:50:51 - 18-Mar-26
Sell* 134 52.10 SI Trade
 10:50:51 - 18-Mar-26
Unknown* 9 51.70 OTC Trade
 08:54:42 - 18-Mar-26
Unknown* 803 50.85604 SI Trade
Negotiated Trade
 17:13:00 - 17-Mar-26
Unknown* 663 51.196 SI Trade
Negotiated Trade
 17:12:50 - 17-Mar-26
Buy* 257 51.70 SI Trade
 14:43:56 - 17-Mar-26
Buy* 530 51.50 SI Trade
 13:30:21 - 17-Mar-26
Unknown* 52 50.90 SI Trade
Negotiated Trade
 17:13:03 - 16-Mar-26
Unknown* 414 51.10 SI Trade
Negotiated Trade
 17:12:46 - 16-Mar-26
Sell* 13 51.10 SI Trade
 15:15:08 - 16-Mar-26
Buy* 38 50.90 SI Trade
 14:35:40 - 16-Mar-26
Buy* 1 50.90 SI Trade
 14:18:03 - 16-Mar-26
Buy* 1,149 50.80 SI Trade
 13:56:54 - 16-Mar-26
Buy* 124 50.80 SI Trade
 13:38:42 - 16-Mar-26
Buy* 124 50.80 SI Trade
 13:38:42 - 16-Mar-26
Buy* 130 50.80 SI Trade
 13:35:04 - 16-Mar-26
Buy* 144 50.80 SI Trade
 13:21:10 - 16-Mar-26
Buy* 144 50.80 SI Trade
 13:21:10 - 16-Mar-26
Sell* 235 50.85 SI Trade
 11:40:54 - 16-Mar-26
Sell* 235 50.85 SI Trade
 11:40:54 - 16-Mar-26
Sell* 7 51.00 SI Trade
 10:27:23 - 16-Mar-26
Unknown* 17 51.30 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 2 51.10 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 1 50.70 OTC Trade
 08:00:23 - 16-Mar-26
Unknown* 627 50.97959 SI Trade
Negotiated Trade
 17:13:01 - 13-Mar-26
Unknown* 298 51.45872 SI Trade
Negotiated Trade
 17:12:59 - 13-Mar-26
Buy* 225 51.50 SI Trade
 09:36:01 - 13-Mar-26
Buy* 13 51.20 SI Trade
 08:35:20 - 13-Mar-26
Buy* 10 51.10 SI Trade
 08:31:32 - 13-Mar-26
Unknown* 518 50.85 SI Trade
Negotiated Trade
 17:13:08 - 12-Mar-26
Unknown* 1,364 51.11829 SI Trade
Negotiated Trade
 17:13:04 - 12-Mar-26
Buy* 105 51.30 SI Trade
 15:19:03 - 12-Mar-26
Buy* 110 51.30 SI Trade
 15:17:35 - 12-Mar-26
Sell* 23 51.10 SI Trade
 15:16:58 - 12-Mar-26
Sell* 4 51.00 SI Trade
 14:57:30 - 12-Mar-26
Sell* 4 51.00 SI Trade
 14:57:30 - 12-Mar-26
Buy* 4 51.30 SI Trade
 14:55:41 - 12-Mar-26
Unknown* 17 51.90 OTC Trade
 08:00:12 - 12-Mar-26
Unknown* 435 50.97897 SI Trade
Negotiated Trade
 17:12:54 - 11-Mar-26
Buy* 141 51.70 SI Trade
 15:17:04 - 11-Mar-26
Buy* 217 51.80 SI Trade
 15:08:24 - 11-Mar-26
Buy* 497 51.80 SI Trade
 14:59:30 - 11-Mar-26
Buy* 109 51.70 SI Trade
 14:41:34 - 11-Mar-26
Buy* 242 51.70 SI Trade
 14:40:06 - 11-Mar-26
Buy* 94 51.20 SI Trade
 13:45:29 - 11-Mar-26
Buy* 288 51.10 SI Trade
 13:33:24 - 11-Mar-26
Buy* 241 51.20 SI Trade
 11:56:45 - 11-Mar-26
Unknown* 1 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 3 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 1 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 0 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 0 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 0 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 21 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 2 51.30 OTC Trade
 08:00:25 - 11-Mar-26
Unknown* 1 51.30 OTC Trade
 08:00:25 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50