| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 31.90 | SI Trade Negotiated Trade |
17:13:08 - 06-Jun-25 |
| Unknown* | 756 | 31.65675 | SI Trade Negotiated Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 0 | 31.65 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 650 | 32.61492 | SI Trade Negotiated Trade |
17:12:59 - 05-Jun-25 |
| Unknown* | 306 | 32.575 | SI Trade Negotiated Trade |
17:12:42 - 05-Jun-25 |
| Sell* | 1,265 | 31.80 | SI Trade |
15:16:18 - 05-Jun-25 |
| Sell* | 8,319 | 31.80 | SI Trade |
15:07:18 - 05-Jun-25 |
| Unknown* | 400 | 32.00 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 10,939 | 31.90 | SI Trade |
13:26:07 - 05-Jun-25 |
| Sell* | 10,939 | 31.90 | SI Trade |
13:26:07 - 05-Jun-25 |
| Sell* | 162 | 32.35 | SI Trade |
11:31:11 - 05-Jun-25 |
| Buy* | 3,762 | 32.70 | SI Trade |
09:14:21 - 05-Jun-25 |
| Unknown* | 670 | 33.275 | SI Trade Negotiated Trade |
17:13:16 - 04-Jun-25 |
| Buy* | 423 | 32.65 | SI Trade |
15:18:20 - 04-Jun-25 |
| Buy* | 296 | 32.65 | SI Trade |
15:17:20 - 04-Jun-25 |
| Buy* | 310 | 32.65 | SI Trade |
15:09:47 - 04-Jun-25 |
| Buy* | 452 | 32.65 | SI Trade |
14:56:55 - 04-Jun-25 |
| Buy* | 161 | 32.65 | SI Trade |
14:53:32 - 04-Jun-25 |
| Sell* | 116 | 32.80 | SI Trade |
13:25:36 - 04-Jun-25 |
| Sell* | 3,739 | 32.85 | SI Trade |
12:11:36 - 04-Jun-25 |
| Sell* | 8 | 33.00 | SI Trade |
11:43:13 - 04-Jun-25 |
| Buy* | 711 | 33.625 | SI Trade |
08:20:41 - 04-Jun-25 |
| Sell* | 706 | 33.50 | SI Trade |
08:12:41 - 04-Jun-25 |
| Buy* | 5 | 33.225 | SI Trade |
08:08:12 - 04-Jun-25 |
| Unknown* | 196 | 33.95 | SI Trade Negotiated Trade |
17:12:53 - 03-Jun-25 |
| Unknown* | 50 | 33.45 | OTC Trade |
14:36:03 - 03-Jun-25 |
| Unknown* | 8 | 33.45 | OTC Trade |
14:36:03 - 03-Jun-25 |
| Sell* | 60 | 33.70 | SI Trade |
13:20:12 - 03-Jun-25 |
| Unknown* | 1 | 33.90 | OTC Trade |
13:08:26 - 03-Jun-25 |
| Unknown* | 1 | 33.80 | OTC Trade |
11:49:05 - 03-Jun-25 |
| Sell* | 3,936 | 33.80 | SI Trade |
10:11:58 - 03-Jun-25 |
| Unknown* | 1 | 34.20 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 3 | 34.20 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 1 | 34.20 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 4 | 34.20 | SI Trade |
08:00:13 - 03-Jun-25 |
| Sell* | 10 | 33.975 | SI Trade |
15:04:30 - 02-Jun-25 |
| Unknown* | 50 | 34.15 | OTC Trade |
14:55:44 - 02-Jun-25 |
| Unknown* | 236 | 34.00 | OTC Trade |
14:48:06 - 02-Jun-25 |
| Unknown* | 129 | 34.00 | OTC Trade |
14:48:06 - 02-Jun-25 |
| Unknown* | 93 | 34.00 | OTC Trade |
14:48:06 - 02-Jun-25 |
| Sell* | 5,000 | 34.00 | SI Trade |
14:47:50 - 02-Jun-25 |
| Unknown* | 236 | 34.00 | OTC Trade |
14:42:13 - 02-Jun-25 |
| Sell* | 400 | 33.95 | SI Trade |
14:41:39 - 02-Jun-25 |
| Unknown* | 129 | 34.00 | OTC Trade |
14:41:28 - 02-Jun-25 |
| Unknown* | 0 | 34.05 | OTC Trade |
14:39:40 - 02-Jun-25 |
| Unknown* | 8 | 34.30 | OTC Trade |
12:23:10 - 02-Jun-25 |
| Sell* | 4 | 34.30 | SI Trade |
12:17:56 - 02-Jun-25 |
| Sell* | 181 | 34.60 | SI Trade |
11:48:30 - 02-Jun-25 |
| Unknown* | 3,936 | 35.35 | SI Trade |
10:12:10 - 02-Jun-25 |
| Buy* | 371 | 35.50 | SI Trade |
09:55:13 - 02-Jun-25 |
| Unknown* | 6 | 35.25 | OTC Trade |
09:48:01 - 02-Jun-25 |
| Unknown* | 5 | 35.35 | OTC Trade |
09:47:43 - 02-Jun-25 |
| Buy* | 352 | 35.35 | SI Trade |
09:36:11 - 02-Jun-25 |
| Buy* | 616 | 34.90 | SI Trade |
09:02:07 - 02-Jun-25 |
| Buy* | 20 | 34.90 | SI Trade |
08:59:22 - 02-Jun-25 |
| Unknown* | 400 | 34.85 | SI Trade |
08:46:16 - 02-Jun-25 |
| Sell* | 5 | 34.775 | SI Trade |
08:40:51 - 02-Jun-25 |
| Unknown* | 626 | 34.85 | SI Trade |
08:39:42 - 02-Jun-25 |
| Buy* | 723 | 34.55 | SI Trade |
08:09:27 - 02-Jun-25 |
| Unknown* | 2 | 34.45 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 0 | 34.45 | OTC Trade |
08:00:38 - 02-Jun-25 |
| Buy* | 823 | 33.60 | SI Trade |
14:45:04 - 30-May-25 |
| Buy* | 32 | 33.70 | SI Trade |
14:24:50 - 30-May-25 |
| Buy* | 1,298 | 33.10 | SI Trade |
10:25:36 - 30-May-25 |
| Buy* | 1,400 | 33.00 | SI Trade |
09:54:48 - 30-May-25 |
| Buy* | 834 | 32.975 | SI Trade |
09:53:20 - 30-May-25 |
| Buy* | 773 | 33.10 | SI Trade |
09:22:32 - 30-May-25 |
| Buy* | 780 | 32.60 | SI Trade |
08:35:08 - 30-May-25 |
| Unknown* | 1 | 32.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 2 | 32.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | 32.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 62 | 32.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | 32.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | 32.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Buy* | 64 | 32.45 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 93 | 32.45 | OTC Trade |
15:08:12 - 28-May-25 |
| Unknown* | 34 | 32.30 | OTC Trade |
13:17:07 - 28-May-25 |
| Buy* | 35 | 32.30 | SI Trade |
13:17:07 - 28-May-25 |
| Unknown* | 3 | 32.20 | OTC Trade |
12:12:23 - 28-May-25 |
| Unknown* | 6 | 32.25 | OTC Trade |
12:12:09 - 28-May-25 |
| Unknown* | 0 | 33.00 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | 33.00 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 2 | 32.65 | OTC Trade |
08:00:06 - 28-May-25 |
| Buy* | 51 | 31.60 | SI Trade |
14:38:27 - 27-May-25 |
| Sell* | 159 | 31.70 | SI Trade |
14:04:45 - 27-May-25 |
| Sell* | 159 | 31.70 | SI Trade |
14:04:45 - 27-May-25 |
| Sell* | 261 | 31.65 | SI Trade |
13:53:51 - 27-May-25 |
| Sell* | 164 | 31.75 | SI Trade |
13:25:21 - 27-May-25 |
| Sell* | 208 | 31.75 | SI Trade |
13:25:08 - 27-May-25 |
| Sell* | 534 | 31.70 | SI Trade |
12:54:17 - 27-May-25 |
| Sell* | 534 | 31.70 | SI Trade |
12:54:17 - 27-May-25 |
| Unknown* | 252 | 31.90 | SI Trade |
09:45:44 - 26-May-25 |
| Unknown* | 252 | 31.90 | SI Trade |
09:45:44 - 26-May-25 |
| Unknown* | 4 | 32.10 | SI Trade |
09:37:57 - 26-May-25 |
| Unknown* | 3 | 31.70 | OTC Trade |
14:33:39 - 23-May-25 |
| Buy* | 900 | 31.80 | SI Trade |
13:51:56 - 23-May-25 |
| Buy* | 96 | 31.80 | SI Trade |
13:51:56 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 294 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 564 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Buy* | 26 | 31.80 | SI Trade |
13:45:48 - 23-May-25 |
| Unknown* | 31 | 32.15 | OTC Trade |
11:48:33 - 23-May-25 |
| Buy* | 150 | 32.30 | SI Trade |
09:54:56 - 23-May-25 |
| Unknown* | 0 | 32.20 | OTC Trade |
09:25:19 - 23-May-25 |
| Buy* | 1 | 32.90 | SI Trade |
08:28:10 - 22-May-25 |
| Buy* | 6 | 33.20 | SI Trade |
15:17:37 - 21-May-25 |
| Buy* | 16 | 33.15 | SI Trade |
15:14:45 - 21-May-25 |
| Buy* | 192 | 33.15 | SI Trade |
15:14:37 - 21-May-25 |
| Buy* | 189 | 33.15 | SI Trade |
15:11:17 - 21-May-25 |
| Unknown* | 29 | 33.20 | OTC Trade |
13:51:50 - 21-May-25 |
| Sell* | 20 | 33.00 | SI Trade |
12:26:15 - 21-May-25 |
| Unknown* | 92 | 33.00 | OTC Trade |
11:48:18 - 21-May-25 |
| Buy* | 425 | 33.10 | SI Trade |
11:19:34 - 21-May-25 |
| Buy* | 1,000 | 33.30 | SI Trade |
09:18:54 - 21-May-25 |
| Unknown* | 2 | 33.05 | OTC Trade |
08:20:29 - 21-May-25 |
| Buy* | 1 | 33.10 | SI Trade |
15:18:33 - 20-May-25 |
| Buy* | 187 | 33.20 | SI Trade |
15:15:52 - 20-May-25 |
| Buy* | 161 | 33.20 | SI Trade |
15:12:08 - 20-May-25 |
| Buy* | 6 | 33.20 | SI Trade |
15:11:27 - 20-May-25 |
| Sell* | 309 | 33.05 | SI Trade |
14:42:52 - 20-May-25 |
| Unknown* | 78 | 33.101 | OTC Trade |
14:41:21 - 20-May-25 |
| Unknown* | 15 | 33.40 | OTC Trade |
13:02:26 - 20-May-25 |
| Sell* | 15 | 33.40 | SI Trade |
13:02:25 - 20-May-25 |
| Sell* | 297 | 33.20 | SI Trade |
08:43:24 - 20-May-25 |
| Sell* | 297 | 33.20 | SI Trade |
08:43:24 - 20-May-25 |
| Sell* | 173 | 33.30 | SI Trade |
08:31:54 - 20-May-25 |
| Sell* | 173 | 33.30 | SI Trade |
08:31:54 - 20-May-25 |
| Unknown* | 0 | 33.50 | OTC Trade |
08:00:08 - 20-May-25 |
| Unknown* | 7 | 33.45 | OTC Trade |
15:03:17 - 19-May-25 |
| Sell* | 8 | 33.45 | SI Trade |
15:03:17 - 19-May-25 |
| Unknown* | 75 | 33.40 | OTC Trade |
08:00:17 - 19-May-25 |
| Buy* | 182 | 33.70 | SI Trade |
15:16:26 - 16-May-25 |
| Buy* | 340 | 33.70 | SI Trade |
15:15:26 - 16-May-25 |
| Buy* | 821 | 33.70 | SI Trade |
15:12:58 - 16-May-25 |
| Buy* | 284 | 33.70 | SI Trade |
15:12:38 - 16-May-25 |
| Buy* | 410 | 33.70 | SI Trade |
15:12:26 - 16-May-25 |
| Buy* | 356 | 33.60 | SI Trade |
15:01:22 - 16-May-25 |
| Unknown* | 77 | 33.45 | OTC Trade |
14:55:13 - 16-May-25 |
| Unknown* | 182 | 33.45 | OTC Trade |
14:55:12 - 16-May-25 |
| Buy* | 77 | 33.45 | SI Trade |
14:55:12 - 16-May-25 |
| Buy* | 183 | 33.45 | SI Trade |
14:55:12 - 16-May-25 |
| Buy* | 177 | 33.40 | SI Trade |
14:47:50 - 16-May-25 |
| Buy* | 319 | 33.40 | SI Trade |
14:46:50 - 16-May-25 |
| Buy* | 782 | 33.60 | SI Trade |
14:19:55 - 16-May-25 |
| Buy* | 922 | 33.60 | SI Trade |
14:15:18 - 16-May-25 |
| Buy* | 88 | 33.40 | SI Trade |
13:54:45 - 16-May-25 |
| Buy* | 193 | 32.75 | SI Trade |
13:31:14 - 16-May-25 |
| Buy* | 193 | 32.75 | SI Trade |
13:30:14 - 16-May-25 |
| Unknown* | 78 | 32.90 | OTC Trade |
10:35:25 - 16-May-25 |
| Buy* | 79 | 32.90 | SI Trade |
10:35:25 - 16-May-25 |
| Unknown* | 468 | 32.35 | SI Trade Negotiated Trade |
17:19:06 - 15-May-25 |
| Unknown* | 98 | 32.50 | SI Trade |
15:08:49 - 15-May-25 |
| Unknown* | 1 | 32.50 | OTC Trade |
15:07:15 - 15-May-25 |
| Unknown* | 88 | 32.50 | SI Trade |
15:07:09 - 15-May-25 |
| Sell* | 15 | 32.45 | SI Trade |
14:44:58 - 15-May-25 |
| Buy* | 4 | 32.60 | SI Trade |
12:46:07 - 15-May-25 |
| Buy* | 777 | 32.55 | SI Trade |
11:13:11 - 15-May-25 |
| Buy* | 1,604 | 32.50 | SI Trade |
11:09:02 - 15-May-25 |
| Sell* | 220 | 32.10 | SI Trade |
08:09:09 - 15-May-25 |
| Buy* | 91 | 32.85 | SI Trade |
15:13:36 - 14-May-25 |
| Buy* | 80 | 32.85 | SI Trade |
15:12:56 - 14-May-25 |
| Buy* | 2,350 | 32.50 | SI Trade |
14:19:19 - 14-May-25 |
| Unknown* | 20 | 32.20 | SI Trade |
13:33:18 - 14-May-25 |
| Unknown* | 19 | 32.20 | SI Trade |
13:22:13 - 14-May-25 |
| Unknown* | 22 | 32.20 | SI Trade |
12:54:27 - 14-May-25 |
| Buy* | 35 | 32.30 | SI Trade |
12:32:26 - 14-May-25 |
| Buy* | 5 | 32.30 | SI Trade |
11:56:49 - 14-May-25 |
| Sell* | 448 | 32.15 | SI Trade |
10:20:30 - 14-May-25 |
| Unknown* | 1 | 32.35 | OTC Trade |
08:00:13 - 14-May-25 |
| Sell* | 115 | 32.00 | SI Trade |
15:19:53 - 13-May-25 |
| Sell* | 115 | 32.00 | SI Trade |
15:19:53 - 13-May-25 |
| Buy* | 484 | 32.10 | SI Trade |
15:08:44 - 13-May-25 |
| Buy* | 188 | 32.00 | SI Trade |
15:04:31 - 13-May-25 |
| Buy* | 178 | 31.975 | SI Trade |
15:02:57 - 13-May-25 |
| Buy* | 178 | 31.975 | SI Trade |
15:02:57 - 13-May-25 |
| Buy* | 426 | 32.05 | SI Trade |
15:01:40 - 13-May-25 |
| Buy* | 600 | 31.95 | SI Trade |
13:38:34 - 13-May-25 |
| Sell* | 197 | 31.45 | SI Trade |
11:14:49 - 13-May-25 |
| Sell* | 197 | 31.45 | SI Trade |
11:14:49 - 13-May-25 |
| Sell* | 70 | 31.45 | SI Trade |
11:12:15 - 13-May-25 |
| Sell* | 70 | 31.45 | SI Trade |
11:12:15 - 13-May-25 |
| Buy* | 288 | 31.80 | SI Trade |
15:19:51 - 12-May-25 |