| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.25 | 35.75 | 34.40 | 35.75 | 4,771 |
| 18th Sep 2025 (Thu) | 35.65 | 35.65 | 35.15 | 35.15 | 731 |
| 17th Sep 2025 (Wed) | 35.15 | 35.15 | 34.30 | 35.05 | 2,241 |
| 16th Sep 2025 (Tue) | 35.85 | 35.85 | 34.45 | 34.95 | 1,395 |
| 15th Sep 2025 (Mon) | 35.35 | 35.35 | 34.50 | 34.85 | 3,807 |
| 12th Sep 2025 (Fri) | 34.85 | 35.45 | 34.00 | 35.35 | 18,892 |
| 11th Sep 2025 (Thu) | 34.65 | 35.45 | 33.80 | 35.45 | 4,768 |
| 10th Sep 2025 (Wed) | 35.05 | 35.15 | 34.20 | 35.15 | 1,708 |
| 9th Sep 2025 (Tue) | 34.25 | 34.95 | 33.40 | 34.45 | 781 |
| 8th Sep 2025 (Mon) | 34.45 | 34.45 | 33.60 | 34.45 | 2,575 |
| 5th Sep 2025 (Fri) | 35.35 | 35.35 | 34.50 | 34.85 | 19,067 |
| 4th Sep 2025 (Thu) | 36.70 | 36.70 | 35.25 | 35.25 | 2,343 |
| 3rd Sep 2025 (Wed) | 36.60 | 36.60 | 35.35 | 35.35 | 2,549 |
| 2nd Sep 2025 (Tue) | 37.70 | 37.70 | 36.20 | 36.20 | 32,275 |
| 1st Sep 2025 (Mon) | 37.50 | 37.50 | 36.60 | 37.50 | 6,701 |
| 29th Aug 2025 (Fri) | 37.80 | 37.80 | 36.90 | 37.80 | 6,894 |
| 28th Aug 2025 (Thu) | 37.20 | 38.35 | 36.30 | 37.80 | 5,327 |
| 27th Aug 2025 (Wed) | 37.00 | 37.00 | 36.10 | 37.00 | 14,203 |
| 26th Aug 2025 (Tue) | 37.10 | 37.10 | 36.20 | 37.10 | 1,344 |
| 25th Aug 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 22nd Aug 2025 (Fri) | 37.90 | 37.90 | 37.00 | 37.90 | 5,111 |
| 21st Aug 2025 (Thu) | 37.50 | 38.05 | 36.60 | 38.05 | 6,276 |
| 20th Aug 2025 (Wed) | 37.80 | 37.80 | 37.30 | 37.80 | 1,817 |
| 19th Aug 2025 (Tue) | 37.00 | 37.90 | 36.10 | 37.90 | 3,230 |
| 18th Aug 2025 (Mon) | 36.90 | 36.90 | 36.00 | 36.90 | 786 |
| 15th Aug 2025 (Fri) | 36.40 | 36.90 | 35.50 | 36.90 | 3,478 |
| 14th Aug 2025 (Thu) | 36.70 | 36.70 | 35.80 | 36.50 | 880 |
| 13th Aug 2025 (Wed) | 37.10 | 37.10 | 36.10 | 36.60 | 2,110 |
| 12th Aug 2025 (Tue) | 36.90 | 36.90 | 36.00 | 36.90 | 452 |
| 11th Aug 2025 (Mon) | 36.70 | 36.70 | 35.80 | 36.70 | 221 |
| 8th Aug 2025 (Fri) | 36.60 | 37.00 | 35.70 | 37.00 | 1,433 |
| 7th Aug 2025 (Thu) | 36.50 | 37.20 | 36.50 | 36.70 | 1,087 |
| 6th Aug 2025 (Wed) | 37.50 | 37.50 | 36.60 | 37.50 | 809 |
| 5th Aug 2025 (Tue) | 35.65 | 37.60 | 35.65 | 37.60 | 6,547 |
| 4th Aug 2025 (Mon) | 35.35 | 36.70 | 34.50 | 36.20 | 2,841 |
| 1st Aug 2025 (Fri) | 34.75 | 35.55 | 33.90 | 35.15 | 1,394 |
| 31st Jul 2025 (Thu) | 34.55 | 34.65 | 34.35 | 34.65 | 2,695 |
| 30th Jul 2025 (Wed) | 34.65 | 34.75 | 33.80 | 34.75 | 1,766 |
| 29th Jul 2025 (Tue) | 34.85 | 35.25 | 34.00 | 34.65 | 1,193 |
| 28th Jul 2025 (Mon) | 34.05 | 34.55 | 33.20 | 34.55 | 693 |
| 25th Jul 2025 (Fri) | 34.05 | 34.05 | 33.20 | 34.05 | 9,091 |
| 24th Jul 2025 (Thu) | 34.15 | 34.55 | 33.30 | 34.25 | 11,423 |
| 23rd Jul 2025 (Wed) | 33.00 | 34.25 | 33.00 | 34.25 | 1,791 |
| 22nd Jul 2025 (Tue) | 34.05 | 34.05 | 33.20 | 34.05 | 2,344 |