| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 38.15 | 38.65 | 37.20 | 38.65 | 1,610 |
| 17th Dec 2025 (Wed) | 38.15 | 38.15 | 37.20 | 37.90 | 20,722 |
| 16th Dec 2025 (Tue) | 39.25 | 39.25 | 38.15 | 38.15 | 5,300 |
| 15th Dec 2025 (Mon) | 39.25 | 39.25 | 38.30 | 39.25 | 434 |
| 12th Dec 2025 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 370 |
| 11th Dec 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 2,114 |
| 10th Dec 2025 (Wed) | 38.95 | 38.95 | 38.00 | 38.45 | 1,040 |
| 9th Dec 2025 (Tue) | 39.15 | 39.15 | 38.20 | 39.05 | 1,587 |
| 8th Dec 2025 (Mon) | 38.35 | 38.95 | 37.40 | 38.85 | 3,050 |
| 5th Dec 2025 (Fri) | 37.80 | 40.10 | 36.90 | 38.35 | 4,146 |
| 4th Dec 2025 (Thu) | 37.20 | 37.70 | 36.30 | 37.70 | 1,539 |
| 3rd Dec 2025 (Wed) | 36.30 | 37.20 | 35.40 | 37.20 | 644 |
| 2nd Dec 2025 (Tue) | 36.40 | 36.40 | 35.50 | 36.30 | 2,824 |
| 1st Dec 2025 (Mon) | 37.00 | 37.00 | 36.00 | 36.40 | 2,242 |
| 28th Nov 2025 (Fri) | 37.50 | 37.50 | 36.60 | 37.00 | 1,899 |
| 27th Nov 2025 (Thu) | 37.60 | 37.60 | 36.70 | 37.60 | 1,116 |
| 26th Nov 2025 (Wed) | 37.00 | 37.00 | 36.10 | 37.00 | 3,807 |
| 25th Nov 2025 (Tue) | 35.55 | 36.20 | 34.70 | 36.20 | 4,611 |
| 24th Nov 2025 (Mon) | 35.45 | 35.45 | 34.35 | 35.35 | 19,247 |
| 21st Nov 2025 (Fri) | 34.65 | 34.95 | 34.55 | 34.95 | 1,017 |
| 20th Nov 2025 (Thu) | 36.00 | 36.00 | 34.55 | 35.85 | 1,533 |
| 19th Nov 2025 (Wed) | 36.10 | 36.50 | 33.80 | 34.65 | 1,411 |
| 18th Nov 2025 (Tue) | 37.30 | 37.30 | 36.20 | 36.20 | 2,071 |
| 17th Nov 2025 (Mon) | 35.25 | 37.20 | 34.40 | 37.20 | 25,780 |
| 14th Nov 2025 (Fri) | 34.65 | 36.00 | 33.80 | 36.00 | 2,396 |
| 13th Nov 2025 (Thu) | 35.55 | 35.55 | 34.70 | 35.55 | 1,178 |
| 12th Nov 2025 (Wed) | 35.45 | 35.75 | 34.60 | 35.75 | 110 |
| 11th Nov 2025 (Tue) | 35.35 | 35.75 | 34.50 | 35.35 | 535 |
| 10th Nov 2025 (Mon) | 35.75 | 36.10 | 34.90 | 35.65 | 2,236 |
| 7th Nov 2025 (Fri) | 36.00 | 36.00 | 35.10 | 35.45 | 19,601 |
| 6th Nov 2025 (Thu) | 35.85 | 36.20 | 35.00 | 36.20 | 3,704 |
| 5th Nov 2025 (Wed) | 36.40 | 36.40 | 35.50 | 36.40 | 1,550 |
| 4th Nov 2025 (Tue) | 36.90 | 36.90 | 36.00 | 36.00 | 934 |
| 3rd Nov 2025 (Mon) | 36.70 | 37.10 | 35.80 | 37.10 | 890 |
| 31st Oct 2025 (Fri) | 36.50 | 37.00 | 35.60 | 37.00 | 3,375 |
| 30th Oct 2025 (Thu) | 35.35 | 36.60 | 35.35 | 36.60 | 463 |
| 29th Oct 2025 (Wed) | 35.25 | 36.10 | 34.40 | 36.10 | 1,909 |
| 28th Oct 2025 (Tue) | 35.45 | 35.45 | 34.60 | 35.35 | 8,948 |
| 27th Oct 2025 (Mon) | 36.00 | 36.00 | 34.75 | 35.45 | 2,577 |
| 24th Oct 2025 (Fri) | 37.30 | 37.30 | 35.75 | 35.75 | 13,440 |
| 23rd Oct 2025 (Thu) | 36.40 | 36.40 | 35.50 | 36.40 | 704 |
| 22nd Oct 2025 (Wed) | 34.85 | 36.60 | 34.00 | 36.60 | 3,318 |
| 21st Oct 2025 (Tue) | 35.55 | 35.55 | 34.65 | 34.65 | 1,572 |
| 20th Oct 2025 (Mon) | 36.40 | 37.70 | 35.15 | 35.15 | 19,286 |