| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 17th Apr 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 16th Apr 2025 (Wed) | 26.85 | 27.15 | 26.20 | 27.05 | 186 |
| 15th Apr 2025 (Tue) | 27.65 | 27.65 | 26.95 | 27.05 | 751 |
| 14th Apr 2025 (Mon) | 27.15 | 27.25 | 26.65 | 27.25 | 3,648 |
| 11th Apr 2025 (Fri) | 26.65 | 26.65 | 26.00 | 26.55 | 4,335 |
| 10th Apr 2025 (Thu) | 28.10 | 28.10 | 26.45 | 26.55 | 0 |
| 9th Apr 2025 (Wed) | 26.75 | 26.75 | 26.10 | 26.35 | 0 |
| 8th Apr 2025 (Tue) | 28.30 | 28.80 | 26.95 | 28.80 | 0 |
| 7th Apr 2025 (Mon) | 26.25 | 27.65 | 25.50 | 27.65 | 9,149 |
| 4th Apr 2025 (Fri) | 28.60 | 28.60 | 27.35 | 27.85 | 24,000 |
| 3rd Apr 2025 (Thu) | 28.50 | 29.20 | 27.80 | 28.80 | 1,475 |
| 2nd Apr 2025 (Wed) | 29.70 | 29.70 | 28.80 | 28.80 | 865 |
| 1st Apr 2025 (Tue) | 29.00 | 29.10 | 28.30 | 29.10 | 0 |
| 31st Mar 2025 (Mon) | 29.375 | 29.375 | 29.125 | 29.125 | 391 |
| 28th Mar 2025 (Fri) | 29.625 | 29.925 | 28.90 | 29.825 | 289 |
| 27th Mar 2025 (Thu) | 29.925 | 30.00 | 29.20 | 29.725 | 370 |
| 26th Mar 2025 (Wed) | 28.55 | 30.20 | 28.55 | 30.20 | 971 |
| 25th Mar 2025 (Tue) | 29.125 | 29.125 | 28.40 | 29.125 | 226 |
| 24th Mar 2025 (Mon) | 30.05 | 30.05 | 29.075 | 29.075 | 462 |
| 21st Mar 2025 (Fri) | 29.875 | 30.05 | 29.125 | 30.05 | 122 |
| 20th Mar 2025 (Thu) | 29.775 | 30.05 | 28.95 | 29.575 | 1,330 |
| 19th Mar 2025 (Wed) | 28.90 | 29.825 | 28.20 | 29.825 | 2,759 |
| 18th Mar 2025 (Tue) | 29.475 | 29.625 | 29.125 | 29.625 | 8,684 |
| 17th Mar 2025 (Mon) | 29.425 | 29.425 | 28.70 | 29.125 | 965 |
| 14th Mar 2025 (Fri) | 29.225 | 29.225 | 28.40 | 28.70 | 1,044 |
| 13th Mar 2025 (Thu) | 29.225 | 29.225 | 28.65 | 28.65 | 2,702 |
| 12th Mar 2025 (Wed) | 27.425 | 27.825 | 27.425 | 27.825 | 985 |
| 11th Mar 2025 (Tue) | 29.225 | 29.225 | 27.325 | 27.325 | 531 |
| 10th Mar 2025 (Mon) | 27.875 | 27.875 | 27.20 | 27.825 | 1,201 |
| 7th Mar 2025 (Fri) | 28.00 | 28.35 | 27.30 | 28.35 | 2,571 |
| 6th Mar 2025 (Thu) | 27.425 | 27.725 | 26.75 | 27.725 | 343 |
| 5th Mar 2025 (Wed) | 27.275 | 27.275 | 26.60 | 27.225 | 362 |
| 4th Mar 2025 (Tue) | 28.00 | 28.00 | 26.35 | 26.35 | 4,816 |
| 3rd Mar 2025 (Mon) | 28.75 | 29.125 | 28.05 | 28.65 | 5,490 |
| 28th Feb 2025 (Fri) | 30.45 | 30.80 | 29.70 | 30.55 | 0 |
| 27th Feb 2025 (Thu) | 30.10 | 30.70 | 29.35 | 30.70 | 4,067 |
| 26th Feb 2025 (Wed) | 31.325 | 31.925 | 30.65 | 30.65 | 295 |
| 25th Feb 2025 (Tue) | 31.725 | 32.00 | 30.95 | 31.725 | 1,266 |
| 24th Feb 2025 (Mon) | 32.00 | 32.40 | 31.20 | 31.925 | 0 |
| 21st Feb 2025 (Fri) | 31.875 | 32.10 | 31.725 | 32.05 | 0 |
| 20th Feb 2025 (Thu) | 31.225 | 32.15 | 30.45 | 32.15 | 359 |
| 19th Feb 2025 (Wed) | 32.25 | 32.25 | 31.875 | 31.875 | 1,264 |