| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 2nd Apr 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 1st Apr 2026 (Wed) | 51.80 | 51.80 | 50.60 | 52.10 | 648 |
| 31st Mar 2026 (Tue) | 51.00 | 52.10 | 51.00 | 52.10 | 1,482 |
| 30th Mar 2026 (Mon) | 52.50 | 52.50 | 51.20 | 52.10 | 11,692 |
| 27th Mar 2026 (Fri) | 51.60 | 51.60 | 50.40 | 51.40 | 1,096 |
| 26th Mar 2026 (Thu) | 51.60 | 52.30 | 50.40 | 51.60 | 656 |
| 25th Mar 2026 (Wed) | 51.60 | 51.60 | 50.40 | 51.60 | 3,970 |
| 24th Mar 2026 (Tue) | 50.15 | 51.80 | 48.90 | 51.60 | 3,145 |
| 23rd Mar 2026 (Mon) | 50.80 | 51.40 | 49.45 | 51.40 | 2,327 |
| 20th Mar 2026 (Fri) | 52.90 | 54.00 | 50.60 | 51.40 | 2,249 |
| 19th Mar 2026 (Thu) | 52.90 | 53.10 | 52.30 | 52.50 | 1,937 |
| 18th Mar 2026 (Wed) | 50.95 | 52.30 | 49.70 | 52.30 | 13,256 |
| 17th Mar 2026 (Tue) | 51.60 | 51.60 | 50.40 | 51.40 | 2,253 |
| 16th Mar 2026 (Mon) | 50.80 | 51.20 | 49.60 | 51.15 | 2,830 |
| 13th Mar 2026 (Fri) | 50.75 | 51.40 | 49.50 | 50.75 | 1,173 |
| 12th Mar 2026 (Thu) | 52.10 | 52.10 | 50.80 | 51.20 | 2,149 |
| 11th Mar 2026 (Wed) | 50.95 | 51.60 | 49.70 | 51.60 | 2,914 |
| 10th Mar 2026 (Tue) | 51.60 | 51.60 | 50.40 | 50.95 | 4,004 |
| 9th Mar 2026 (Mon) | 51.80 | 52.30 | 50.60 | 52.30 | 13,423 |
| 6th Mar 2026 (Fri) | 50.80 | 51.80 | 49.60 | 51.80 | 3,811 |
| 5th Mar 2026 (Thu) | 50.35 | 50.95 | 49.40 | 50.95 | 877 |
| 4th Mar 2026 (Wed) | 50.20 | 50.20 | 49.00 | 49.60 | 4,528 |
| 3rd Mar 2026 (Tue) | 53.70 | 54.10 | 51.60 | 52.10 | 42,870 |
| 2nd Mar 2026 (Mon) | 52.90 | 53.70 | 51.40 | 53.10 | 4,344 |
| 27th Feb 2026 (Fri) | 51.40 | 52.50 | 50.20 | 51.00 | 5,550 |
| 26th Feb 2026 (Thu) | 52.50 | 52.50 | 51.20 | 51.80 | 1,617 |
| 25th Feb 2026 (Wed) | 52.10 | 52.10 | 50.80 | 52.10 | 6,342 |
| 24th Feb 2026 (Tue) | 52.70 | 52.70 | 51.40 | 52.10 | 14,722 |
| 23rd Feb 2026 (Mon) | 52.30 | 52.30 | 51.00 | 51.60 | 31,615 |
| 20th Feb 2026 (Fri) | 50.80 | 52.90 | 49.60 | 52.10 | 4,712 |
| 19th Feb 2026 (Thu) | 51.20 | 51.20 | 50.00 | 51.20 | 1,290 |
| 18th Feb 2026 (Wed) | 50.55 | 51.00 | 49.30 | 51.00 | 3,270 |
| 17th Feb 2026 (Tue) | 50.40 | 51.00 | 49.20 | 51.00 | 5,599 |
| 16th Feb 2026 (Mon) | 50.60 | 51.15 | 50.60 | 51.15 | 1,815 |
| 13th Feb 2026 (Fri) | 50.00 | 50.60 | 48.80 | 50.60 | 2,676 |
| 12th Feb 2026 (Thu) | 49.45 | 50.15 | 48.30 | 49.25 | 3,856 |
| 11th Feb 2026 (Wed) | 48.70 | 49.45 | 47.50 | 49.45 | 1,182 |
| 10th Feb 2026 (Tue) | 48.20 | 48.80 | 47.00 | 48.80 | 4,011 |
| 9th Feb 2026 (Mon) | 45.70 | 47.75 | 45.70 | 47.75 | 684 |
| 6th Feb 2026 (Fri) | 46.55 | 46.55 | 45.40 | 46.55 | 2,459 |