| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.55 | 46.55 | 45.40 | 46.55 | 2,459 |
| 5th Feb 2026 (Thu) | 46.35 | 46.35 | 45.20 | 46.35 | 2,216 |
| 4th Feb 2026 (Wed) | 47.15 | 47.15 | 46.00 | 47.05 | 2,695 |
| 3rd Feb 2026 (Tue) | 47.85 | 47.85 | 47.15 | 47.15 | 2,872 |
| 2nd Feb 2026 (Mon) | 45.80 | 46.35 | 44.70 | 46.35 | 14,042 |
| 30th Jan 2026 (Fri) | 46.85 | 47.25 | 45.10 | 47.25 | 1,246 |
| 29th Jan 2026 (Thu) | 45.20 | 46.75 | 45.20 | 46.75 | 4,635 |
| 28th Jan 2026 (Wed) | 46.45 | 46.45 | 45.30 | 46.45 | 13,130 |
| 27th Jan 2026 (Tue) | 46.55 | 46.55 | 45.40 | 46.45 | 5,219 |
| 26th Jan 2026 (Mon) | 49.20 | 49.20 | 45.70 | 45.70 | 15,418 |
| 23rd Jan 2026 (Fri) | 45.10 | 47.05 | 45.10 | 47.05 | 3,200 |
| 22nd Jan 2026 (Thu) | 47.55 | 47.55 | 45.40 | 45.40 | 1,305 |
| 21st Jan 2026 (Wed) | 45.70 | 46.25 | 44.60 | 45.90 | 18,097 |
| 20th Jan 2026 (Tue) | 46.05 | 46.05 | 44.90 | 46.05 | 5,666 |
| 19th Jan 2026 (Mon) | 45.40 | 45.90 | 44.30 | 45.90 | 1,818 |
| 16th Jan 2026 (Fri) | 45.40 | 45.90 | 44.30 | 45.90 | 3,863 |
| 15th Jan 2026 (Thu) | 45.40 | 45.40 | 44.30 | 45.40 | 1,352 |
| 14th Jan 2026 (Wed) | 45.00 | 45.30 | 44.80 | 45.20 | 4,776 |
| 13th Jan 2026 (Tue) | 45.80 | 45.80 | 44.70 | 45.80 | 63,419 |
| 12th Jan 2026 (Mon) | 45.50 | 45.70 | 44.40 | 45.70 | 4,722 |
| 9th Jan 2026 (Fri) | 45.00 | 45.50 | 43.90 | 45.50 | 1,348 |
| 8th Jan 2026 (Thu) | 45.10 | 45.10 | 44.00 | 44.50 | 283 |
| 7th Jan 2026 (Wed) | 44.60 | 45.20 | 43.50 | 45.20 | 7,680 |
| 6th Jan 2026 (Tue) | 44.60 | 45.80 | 43.50 | 45.20 | 1,241 |
| 5th Jan 2026 (Mon) | 45.30 | 45.30 | 44.20 | 45.20 | 826 |
| 2nd Jan 2026 (Fri) | 45.30 | 45.40 | 44.20 | 44.80 | 782 |
| 1st Jan 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 31st Dec 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 30th Dec 2025 (Tue) | 46.05 | 46.05 | 44.80 | 45.30 | 1,712 |
| 29th Dec 2025 (Mon) | 44.00 | 45.70 | 42.90 | 45.70 | 1,206 |
| 26th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 25th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23rd Dec 2025 (Tue) | 43.55 | 44.20 | 42.50 | 44.20 | 17,760 |
| 22nd Dec 2025 (Mon) | 41.50 | 44.00 | 40.50 | 44.00 | 32,491 |
| 19th Dec 2025 (Fri) | 38.85 | 38.85 | 37.90 | 38.85 | 7,655 |
| 18th Dec 2025 (Thu) | 38.15 | 38.65 | 37.20 | 38.65 | 1,610 |
| 17th Dec 2025 (Wed) | 38.15 | 38.15 | 37.20 | 37.90 | 20,722 |
| 16th Dec 2025 (Tue) | 39.25 | 39.25 | 38.15 | 38.15 | 5,300 |
| 15th Dec 2025 (Mon) | 39.25 | 39.25 | 38.30 | 39.25 | 434 |
| 12th Dec 2025 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 370 |
| 11th Dec 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 2,114 |
| 10th Dec 2025 (Wed) | 38.95 | 38.95 | 38.00 | 38.45 | 1,040 |
| 9th Dec 2025 (Tue) | 39.15 | 39.15 | 38.20 | 39.05 | 1,587 |
| 8th Dec 2025 (Mon) | 38.35 | 38.95 | 37.40 | 38.85 | 3,050 |