| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.55 | 34.55 | 31.45 | 31.45 | 1,028 |
| 5th Jun 2025 (Thu) | 32.50 | 32.50 | 31.70 | 32.00 | 36,742 |
| 4th Jun 2025 (Wed) | 33.00 | 33.60 | 32.20 | 32.60 | 7,597 |
| 3rd Jun 2025 (Tue) | 34.35 | 34.35 | 33.50 | 33.50 | 4,261 |
| 2nd Jun 2025 (Mon) | 34.25 | 35.35 | 33.40 | 34.05 | 13,538 |
| 30th May 2025 (Fri) | 32.10 | 33.60 | 31.30 | 33.60 | 6,887 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th May 2025 (Wed) | 33.00 | 33.00 | 32.10 | 32.50 | 173 |
| 27th May 2025 (Tue) | 32.00 | 32.40 | 31.55 | 31.55 | 2,070 |
| 26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 508 |
| 23rd May 2025 (Fri) | 31.75 | 32.70 | 31.65 | 31.65 | 2,532 |
| 22nd May 2025 (Thu) | 32.60 | 32.80 | 31.80 | 32.30 | 1 |
| 21st May 2025 (Wed) | 32.70 | 33.10 | 31.90 | 33.10 | 1,971 |
| 20th May 2025 (Tue) | 33.50 | 33.50 | 32.70 | 33.10 | 1,712 |
| 19th May 2025 (Mon) | 33.50 | 33.50 | 32.70 | 33.50 | 90 |
| 16th May 2025 (Fri) | 31.75 | 33.30 | 31.75 | 33.30 | 5,743 |
| 15th May 2025 (Thu) | 33.40 | 33.40 | 32.10 | 32.50 | 3,365 |
| 14th May 2025 (Wed) | 32.40 | 32.70 | 32.20 | 32.70 | 3,071 |
| 13th May 2025 (Tue) | 31.55 | 32.20 | 30.80 | 32.20 | 2,818 |
| 12th May 2025 (Mon) | 31.65 | 31.65 | 30.90 | 31.65 | 29,924 |
| 9th May 2025 (Fri) | 29.70 | 31.15 | 29.70 | 31.15 | 4,575 |
| 8th May 2025 (Thu) | 28.90 | 29.70 | 28.90 | 29.70 | 154 |
| 7th May 2025 (Wed) | 28.80 | 28.80 | 28.10 | 28.80 | 20 |
| 6th May 2025 (Tue) | 28.30 | 28.40 | 27.60 | 28.40 | 1,402 |
| 5th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 615 |
| 2nd May 2025 (Fri) | 28.70 | 28.70 | 28.00 | 28.40 | 15 |
| 1st May 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 30th Apr 2025 (Wed) | 27.55 | 28.70 | 26.90 | 28.30 | 4 |
| 29th Apr 2025 (Tue) | 28.30 | 28.30 | 27.55 | 28.00 | 167 |
| 28th Apr 2025 (Mon) | 28.60 | 28.60 | 27.15 | 28.10 | 1,974 |
| 25th Apr 2025 (Fri) | 28.60 | 28.60 | 26.95 | 28.00 | 118 |
| 24th Apr 2025 (Thu) | 28.40 | 28.40 | 27.70 | 28.40 | 1,042 |
| 23rd Apr 2025 (Wed) | 28.20 | 28.50 | 27.50 | 28.50 | 361 |
| 22nd Apr 2025 (Tue) | 27.65 | 27.65 | 27.00 | 27.65 | 1,152 |
| 21st Apr 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 18th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 17th Apr 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 16th Apr 2025 (Wed) | 26.85 | 27.15 | 26.20 | 27.05 | 186 |
| 15th Apr 2025 (Tue) | 27.65 | 27.65 | 26.95 | 27.05 | 751 |
| 14th Apr 2025 (Mon) | 27.15 | 27.25 | 26.65 | 27.25 | 3,648 |
| 11th Apr 2025 (Fri) | 26.65 | 26.65 | 26.00 | 26.55 | 4,335 |
| 10th Apr 2025 (Thu) | 28.10 | 28.10 | 26.45 | 26.55 | 0 |
| 9th Apr 2025 (Wed) | 26.75 | 26.75 | 26.10 | 26.35 | 0 |
| 8th Apr 2025 (Tue) | 28.30 | 28.80 | 26.95 | 28.80 | 0 |