| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 33.80 | 34.15 | 33.00 | 34.15 | 1,893 |
| 18th Jul 2025 (Fri) | 34.95 | 34.95 | 33.90 | 33.90 | 186 |
| 17th Jul 2025 (Thu) | 34.35 | 34.35 | 33.80 | 33.80 | 391 |
| 16th Jul 2025 (Wed) | 34.15 | 34.45 | 33.30 | 34.15 | 584 |
| 15th Jul 2025 (Tue) | 34.85 | 34.85 | 34.00 | 34.85 | 3,337 |
| 14th Jul 2025 (Mon) | 34.75 | 34.75 | 33.90 | 34.75 | 4,321 |
| 11th Jul 2025 (Fri) | 34.95 | 34.95 | 34.55 | 34.55 | 10,393 |
| 10th Jul 2025 (Thu) | 34.15 | 34.65 | 34.15 | 34.65 | 19,691 |
| 9th Jul 2025 (Wed) | 33.10 | 34.25 | 32.30 | 34.25 | 78,066 |
| 8th Jul 2025 (Tue) | 32.00 | 33.60 | 31.20 | 33.60 | 3,553 |
| 7th Jul 2025 (Mon) | 31.55 | 32.00 | 30.80 | 31.55 | 9,288 |
| 4th Jul 2025 (Fri) | 31.85 | 32.00 | 31.10 | 31.85 | 832 |
| 3rd Jul 2025 (Thu) | 31.35 | 32.10 | 30.60 | 32.10 | 6,458 |
| 2nd Jul 2025 (Wed) | 29.90 | 31.15 | 29.90 | 31.15 | 1,233 |
| 1st Jul 2025 (Tue) | 30.05 | 30.75 | 29.30 | 30.75 | 19,099 |
| 30th Jun 2025 (Mon) | 31.45 | 31.45 | 30.15 | 30.15 | 25,018 |
| 27th Jun 2025 (Fri) | 31.05 | 31.35 | 30.30 | 30.35 | 3,181 |
| 26th Jun 2025 (Thu) | 30.25 | 30.65 | 29.50 | 30.65 | 2,283 |
| 25th Jun 2025 (Wed) | 30.75 | 30.75 | 30.00 | 30.25 | 1,312 |
| 24th Jun 2025 (Tue) | 31.25 | 31.25 | 30.50 | 30.55 | 1,510 |
| 23rd Jun 2025 (Mon) | 32.80 | 32.80 | 31.65 | 31.65 | 3,460 |
| 20th Jun 2025 (Fri) | 32.30 | 32.80 | 31.85 | 32.10 | 26,149 |
| 19th Jun 2025 (Thu) | 32.80 | 32.80 | 32.00 | 32.40 | 2,930 |
| 18th Jun 2025 (Wed) | 33.90 | 33.90 | 33.10 | 33.10 | 582 |
| 17th Jun 2025 (Tue) | 32.40 | 33.70 | 31.60 | 33.70 | 30,810 |
| 16th Jun 2025 (Mon) | 32.10 | 33.00 | 31.30 | 32.50 | 4,012 |
| 13th Jun 2025 (Fri) | 32.50 | 33.30 | 31.70 | 32.70 | 3,611 |
| 12th Jun 2025 (Thu) | 32.00 | 32.00 | 31.20 | 31.55 | 3,062 |
| 11th Jun 2025 (Wed) | 32.30 | 32.30 | 31.50 | 31.65 | 2,510 |
| 10th Jun 2025 (Tue) | 32.10 | 32.40 | 31.30 | 32.40 | 1,694 |
| 9th Jun 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 6th Jun 2025 (Fri) | 34.55 | 34.55 | 31.45 | 31.45 | 1,028 |
| 5th Jun 2025 (Thu) | 32.50 | 32.50 | 31.70 | 32.00 | 36,742 |
| 4th Jun 2025 (Wed) | 33.00 | 33.60 | 32.20 | 32.60 | 7,597 |
| 3rd Jun 2025 (Tue) | 34.35 | 34.35 | 33.50 | 33.50 | 4,261 |
| 2nd Jun 2025 (Mon) | 34.25 | 35.35 | 33.40 | 34.05 | 13,538 |
| 30th May 2025 (Fri) | 32.10 | 33.60 | 31.30 | 33.60 | 6,887 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th May 2025 (Wed) | 33.00 | 33.00 | 32.10 | 32.50 | 173 |
| 27th May 2025 (Tue) | 32.00 | 32.40 | 31.55 | 31.55 | 2,070 |
| 26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 508 |
| 23rd May 2025 (Fri) | 31.75 | 32.70 | 31.65 | 31.65 | 2,532 |
| 22nd May 2025 (Thu) | 32.60 | 32.80 | 31.80 | 32.30 | 1 |