| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €56.80053 | SI Trade Negotiated Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 52 | €57.60 | SI Trade |
15:58:48 - 06-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | €57.60 | SI Trade |
15:46:10 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | SI Trade |
14:50:31 - 06-Feb-26 |
| Buy* | 90 | €57.30 | SI Trade |
14:08:17 - 06-Feb-26 |
| Buy* | 1 | €57.20 | SI Trade |
13:00:37 - 06-Feb-26 |
| Unknown* | 3 | €57.20 | OTC Trade |
13:00:26 - 06-Feb-26 |
| Unknown* | 2 | €57.00 | OTC Trade |
12:11:52 - 06-Feb-26 |
| Sell* | 1 | €56.90 | SI Trade |
12:11:51 - 06-Feb-26 |
| Buy* | 1 | €56.70 | SI Trade |
11:10:20 - 06-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
11:10:20 - 06-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
11:06:58 - 06-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 0 | €56.70 | SI Trade |
10:18:52 - 06-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
10:02:41 - 06-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
09:34:20 - 06-Feb-26 |
| Buy* | 23 | €56.80 | SI Trade |
09:25:07 - 06-Feb-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:43:32 - 06-Feb-26 |
| Buy* | 23 | €56.50 | SI Trade |
08:40:12 - 06-Feb-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:28:09 - 06-Feb-26 |
| Buy* | 2 | €56.45 | SI Trade |
08:17:41 - 06-Feb-26 |
| Unknown* | 6 | €56.00 | OTC Trade |
08:04:01 - 06-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
16:29:42 - 05-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:24:36 - 05-Feb-26 |
| Sell* | 5 | €57.05 | SI Trade |
16:02:57 - 05-Feb-26 |
| Sell* | 1 | €57.00 | SI Trade |
15:51:48 - 05-Feb-26 |
| Sell* | 1 | €57.20 | SI Trade |
15:41:53 - 05-Feb-26 |
| Unknown* | 140 | €57.00 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:48:24 - 05-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:09:14 - 05-Feb-26 |
| Unknown* | 1 | €56.70 | OTC Trade |
13:37:12 - 05-Feb-26 |
| Unknown* | 1 | €56.70 | OTC Trade |
13:37:12 - 05-Feb-26 |
| Buy* | 2 | €56.60 | SI Trade |
13:37:11 - 05-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
11:46:36 - 05-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:36:40 - 05-Feb-26 |
| Unknown* | 1 | €56.60 | OTC Trade |
11:36:14 - 05-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:30:49 - 05-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
11:30:33 - 05-Feb-26 |
| Buy* | 1 | €56.60 | SI Trade |
11:30:33 - 05-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
10:51:49 - 05-Feb-26 |
| Buy* | 60 | €56.30 | SI Trade |
10:43:59 - 05-Feb-26 |
| Buy* | 60 | €56.30 | SI Trade |
10:43:59 - 05-Feb-26 |
| Buy* | 148 | €56.30 | SI Trade |
10:11:21 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
09:41:25 - 05-Feb-26 |
| Sell* | 332 | €56.00 | SI Trade |
09:29:38 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:29:38 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:29:38 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
09:29:38 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:44:19 - 05-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:19:00 - 05-Feb-26 |
| Sell* | 6 | €56.20 | SI Trade |
08:09:26 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 324 | €56.32988 | SI Trade Negotiated Trade |
17:15:52 - 04-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
16:22:13 - 04-Feb-26 |
| Unknown* | 28 | €56.00 | SI Trade |
16:09:44 - 04-Feb-26 |
| Sell* | 1 | €56.10 | SI Trade |
16:02:04 - 04-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:52:54 - 04-Feb-26 |
| Sell* | 1 | €56.20 | SI Trade |
15:38:39 - 04-Feb-26 |
| Unknown* | 6 | €56.50 | OTC Trade |
15:23:55 - 04-Feb-26 |
| Sell* | 12 | €56.60 | SI Trade |
15:23:06 - 04-Feb-26 |
| Unknown* | 25 | €56.90 | SI Trade |
13:48:44 - 04-Feb-26 |
| Buy* | 13 | €56.95 | SI Trade |
12:39:54 - 04-Feb-26 |
| Unknown* | 1 | €57.10 | OTC Trade |
11:43:53 - 04-Feb-26 |
| Unknown* | 2 | €57.10 | OTC Trade |
11:43:53 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
11:39:42 - 04-Feb-26 |
| Buy* | 1 | €57.15 | SI Trade |
11:15:58 - 04-Feb-26 |
| Sell* | 49 | €56.85 | SI Trade |
10:51:39 - 04-Feb-26 |
| Sell* | 49 | €56.85 | SI Trade |
10:51:39 - 04-Feb-26 |
| Sell* | 42 | €56.55 | SI Trade |
10:13:43 - 04-Feb-26 |
| Unknown* | 1 | €56.70 | OTC Trade |
09:48:58 - 04-Feb-26 |
| Unknown* | 1 | €56.70 | OTC Trade |
09:48:58 - 04-Feb-26 |
| Sell* | 1 | €56.70 | SI Trade |
09:48:56 - 04-Feb-26 |
| Sell* | 44 | €56.70 | SI Trade |
09:43:46 - 04-Feb-26 |
| Sell* | 44 | €56.70 | SI Trade |
09:43:46 - 04-Feb-26 |
| Unknown* | 6 | €56.90 | SI Trade |
09:27:19 - 04-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
09:25:48 - 04-Feb-26 |
| Buy* | 1 | €57.00 | SI Trade |
08:30:06 - 04-Feb-26 |
| Buy* | 1 | €57.00 | SI Trade |
08:30:06 - 04-Feb-26 |
| Buy* | 27 | €57.10 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:10:01 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:04:43 - 04-Feb-26 |
| Buy* | 1 | €57.10 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 475 | €57.10685 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Buy* | 1 | €57.10 | SI Trade |
16:29:20 - 03-Feb-26 |
| Buy* | 1 | €56.90 | SI Trade |
15:25:17 - 03-Feb-26 |
| Buy* | 2 | €57.00 | SI Trade |
15:21:14 - 03-Feb-26 |
| Buy* | 2 | €57.00 | SI Trade |
15:21:13 - 03-Feb-26 |
| Buy* | 2 | €57.00 | SI Trade |
15:19:55 - 03-Feb-26 |
| Buy* | 1 | €57.10 | SI Trade |
15:19:55 - 03-Feb-26 |
| Buy* | 1 | €56.90 | SI Trade |
15:19:54 - 03-Feb-26 |
| Buy* | 1 | €56.90 | SI Trade |
15:17:20 - 03-Feb-26 |
| Buy* | 1 | €56.90 | SI Trade |
15:16:29 - 03-Feb-26 |
| Buy* | 1 | €56.90 | SI Trade |
15:14:30 - 03-Feb-26 |
| Buy* | 1 | €56.90 | SI Trade |
15:11:20 - 03-Feb-26 |
| Unknown* | 0 | €56.70 | SI Trade |
15:08:11 - 03-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
14:43:10 - 03-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
14:33:22 - 03-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:15:49 - 03-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:03:32 - 03-Feb-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:46:50 - 03-Feb-26 |
| Sell* | 1 | €56.90 | SI Trade |
13:46:49 - 03-Feb-26 |
| Sell* | 6 | €56.90 | SI Trade |
13:46:49 - 03-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
13:11:01 - 03-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
11:24:09 - 03-Feb-26 |
| Unknown* | 0 | €57.20 | SI Trade |
09:59:01 - 03-Feb-26 |
| Sell* | 22 | €57.00 | SI Trade |
09:20:06 - 03-Feb-26 |
| Sell* | 22 | €57.00 | SI Trade |
09:20:06 - 03-Feb-26 |
| Sell* | 15 | €57.10 | SI Trade |
08:40:13 - 03-Feb-26 |
| Sell* | 53 | €57.10 | SI Trade |
08:40:13 - 03-Feb-26 |
| Sell* | 19 | €57.20 | SI Trade |
08:32:14 - 03-Feb-26 |
| Sell* | 26 | €57.20 | SI Trade |
08:32:14 - 03-Feb-26 |
| Sell* | 19 | €57.20 | SI Trade |
08:31:43 - 03-Feb-26 |
| Sell* | 22 | €57.20 | SI Trade |
08:31:43 - 03-Feb-26 |
| Sell* | 20 | €57.20 | SI Trade |
08:31:43 - 03-Feb-26 |
| Buy* | 352 | €57.41023 | SI Trade Negotiated Trade |
08:27:55 - 03-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:25:07 - 03-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:12:16 - 03-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 5,123 | €56.23443 | SI Trade Negotiated Trade |
16:40:08 - 02-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
16:02:50 - 02-Feb-26 |
| Unknown* | 400 | €56.45103 | Currency Conversion Negotiated Trade |
15:45:02 - 02-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:04:10 - 02-Feb-26 |
| Unknown* | 1 | €56.40 | OTC Trade |
15:02:01 - 02-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:02:00 - 02-Feb-26 |
| Sell* | 2 | €56.10 | SI Trade |
14:57:59 - 02-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:47:29 - 02-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:37:35 - 02-Feb-26 |
| Buy* | 1 | €56.40 | SI Trade |
14:37:35 - 02-Feb-26 |
| Unknown* | 1 | €56.20 | SI Trade |
14:09:53 - 02-Feb-26 |
| Sell* | 21 | €56.10 | SI Trade |
13:25:51 - 02-Feb-26 |
| Buy* | 112 | €56.30 | SI Trade |
12:59:44 - 02-Feb-26 |
| Buy* | 1 | €56.40 | SI Trade |
12:29:09 - 02-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:11:05 - 02-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:55:48 - 02-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:53:20 - 02-Feb-26 |
| Sell* | 1 | €56.00 | SI Trade |
11:48:05 - 02-Feb-26 |
| Sell* | 1 | €56.10 | SI Trade |
11:34:09 - 02-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
11:31:42 - 02-Feb-26 |
| Sell* | 7 | €56.10 | SI Trade |
09:59:53 - 02-Feb-26 |
| Buy* | 1 | €56.30 | SI Trade |
09:40:39 - 02-Feb-26 |
| Buy* | 1 | €55.60 | SI Trade |
09:23:20 - 02-Feb-26 |
| Buy* | 4 | €55.70 | SI Trade |
09:14:04 - 02-Feb-26 |
| Buy* | 3 | €55.70 | SI Trade |
09:12:42 - 02-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:59:50 - 02-Feb-26 |
| Unknown* | 4 | €55.40 | OTC Trade |
08:58:04 - 02-Feb-26 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:58:04 - 02-Feb-26 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:58:04 - 02-Feb-26 |
| Unknown* | 0 | €55.70 | SI Trade |
08:10:23 - 02-Feb-26 |
| Unknown* | 1 | €54.70 | OTC Trade |
08:00:03 - 02-Feb-26 |
| Unknown* | 1 | €54.70 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 35 | €56.70 | SI Trade Negotiated Trade |
17:13:18 - 30-Jan-26 |
| Buy* | 2,616 | €56.45565 | SI Trade Negotiated Trade |
16:37:12 - 30-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:29:28 - 30-Jan-26 |
| Unknown* | 0 | €56.50 | SI Trade |
15:38:29 - 30-Jan-26 |
| Unknown* | 21 | €56.36753 | Currency Conversion Negotiated Trade |
15:09:57 - 30-Jan-26 |
| Unknown* | 0 | €56.70 | SI Trade |
14:44:26 - 30-Jan-26 |
| Unknown* | 0 | €56.70 | SI Trade |
14:44:26 - 30-Jan-26 |
| Unknown* | 1 | €56.80 | OTC Trade |
14:41:49 - 30-Jan-26 |
| Unknown* | 0 | €56.50 | SI Trade |
14:23:15 - 30-Jan-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
14:04:54 - 30-Jan-26 |
| Unknown* | 1 | €56.30 | OTC Trade |
13:30:25 - 30-Jan-26 |
| Unknown* | 1 | €56.30 | OTC Trade |
13:30:25 - 30-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:29:24 - 30-Jan-26 |
| Sell* | 1 | €56.30 | SI Trade |
13:09:41 - 30-Jan-26 |
| Sell* | 31 | €56.60 | SI Trade |
09:39:19 - 30-Jan-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:49:41 - 30-Jan-26 |
| Unknown* | 97 | €57.73361 | SI Trade Negotiated Trade |
17:05:27 - 29-Jan-26 |
| Unknown* | 5,170 | €57.14792 | SI Trade Negotiated Trade |
16:43:24 - 29-Jan-26 |
| Sell* | 1 | €56.60 | SI Trade |
16:28:35 - 29-Jan-26 |
| Sell* | 2 | €56.70 | SI Trade |
16:25:39 - 29-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:06:09 - 29-Jan-26 |
| Sell* | 1 | €56.20 | SI Trade |
16:03:46 - 29-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:03:38 - 29-Jan-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:58:02 - 29-Jan-26 |
| Sell* | 26 | €56.50 | SI Trade |
15:39:50 - 29-Jan-26 |
| Sell* | 26 | €56.50 | SI Trade |
15:39:50 - 29-Jan-26 |
| Unknown* | 0 | €57.10 | SI Trade |
14:51:25 - 29-Jan-26 |
| Sell* | 1 | €57.30 | SI Trade |
14:13:25 - 29-Jan-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:47:03 - 29-Jan-26 |
| Unknown* | 0 | €57.50 | SI Trade |
13:13:24 - 29-Jan-26 |
| Unknown* | 0 | €57.20 | SI Trade |
12:22:07 - 29-Jan-26 |
| Unknown* | 1 | €56.60 | OTC Trade |
11:48:46 - 29-Jan-26 |
| Sell* | 2 | €56.60 | SI Trade |
11:48:43 - 29-Jan-26 |
| Unknown* | 0 | €57.30 | SI Trade |
11:18:16 - 29-Jan-26 |
| Buy* | 1 | €57.50 | SI Trade |
11:09:14 - 29-Jan-26 |
| Unknown* | 2 | €57.50 | OTC Trade |
11:03:22 - 29-Jan-26 |
| Unknown* | 0 | €57.30 | SI Trade |
10:36:09 - 29-Jan-26 |