| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €53.49944 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Buy* | 82 | €52.90 | SI Trade |
16:26:25 - 22-Sep-25 |
| Buy* | 2 | €52.85 | SI Trade |
16:20:35 - 22-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:58:47 - 22-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:58:47 - 22-Sep-25 |
| Sell* | 209 | €52.70 | SI Trade |
15:55:39 - 22-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:54:28 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
14:33:04 - 22-Sep-25 |
| Sell* | 25 | €52.90 | SI Trade |
13:18:46 - 22-Sep-25 |
| Sell* | 9 | €52.90 | SI Trade |
13:14:07 - 22-Sep-25 |
| Sell* | 84 | €52.90 | SI Trade |
13:10:48 - 22-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:16:15 - 22-Sep-25 |
| Sell* | 9 | €53.40 | SI Trade |
10:20:48 - 22-Sep-25 |
| Buy* | 1 | €53.20 | SI Trade |
08:51:22 - 22-Sep-25 |
| Sell* | 2 | €52.70 | SI Trade |
08:34:14 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:03:00 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 207 | €53.48159 | SI Trade Negotiated Trade |
17:33:56 - 19-Sep-25 |
| Unknown* | 52 | €53.10 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Buy* | 5,226 | €53.10531 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,400 | €53.30 | Negotiated Trade |
16:27:38 - 19-Sep-25 |
| Sell* | 5 | €53.20 | SI Trade |
16:25:39 - 19-Sep-25 |
| Sell* | 19 | €53.40 | SI Trade |
16:25:18 - 19-Sep-25 |
| Sell* | 1 | €53.40 | SI Trade |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | €53.40 | SI Trade |
15:53:10 - 19-Sep-25 |
| Unknown* | 18 | €53.70 | OTC Trade |
14:56:55 - 19-Sep-25 |
| Sell* | 4 | €53.70 | SI Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
13:49:34 - 19-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | €53.70 | SI Trade |
13:18:26 - 19-Sep-25 |
| Sell* | 1 | €53.70 | SI Trade |
13:18:26 - 19-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:18:26 - 19-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:18:26 - 19-Sep-25 |
| Sell* | 21 | €53.70 | SI Trade |
13:16:00 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | €53.50 | SI Trade |
11:49:25 - 19-Sep-25 |
| Unknown* | 201 | €53.80 | SI Trade |
11:00:48 - 19-Sep-25 |
| Unknown* | 96 | €53.80 | SI Trade |
10:44:06 - 19-Sep-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
09:24:42 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:18:46 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:26:31 - 19-Sep-25 |
| Buy* | 700 | €53.50 | Suspected BUY Trade |
08:21:53 - 19-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:18:11 - 19-Sep-25 |
| Unknown* | 45 | €52.99956 | SI Trade Negotiated Trade |
17:11:47 - 18-Sep-25 |
| Unknown* | 855 | €53.10 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Buy* | 29 | €53.10 | SI Trade |
16:29:44 - 18-Sep-25 |
| Sell* | 19 | €52.90 | SI Trade |
16:15:20 - 18-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
16:12:50 - 18-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
15:31:00 - 18-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
14:56:00 - 18-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 30 | €53.20 | OTC Trade |
14:27:09 - 18-Sep-25 |
| Sell* | 800 | €53.30 | Negotiated Trade |
14:21:46 - 18-Sep-25 |
| Unknown* | 7 | €53.60 | OTC Trade |
14:04:45 - 18-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
12:40:07 - 18-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:20:50 - 18-Sep-25 |
| Sell* | 550 | €53.40 | Negotiated Trade |
12:13:02 - 18-Sep-25 |
| Buy* | 44 | €53.90 | SI Trade |
11:31:41 - 18-Sep-25 |
| Buy* | 111 | €53.90 | SI Trade |
11:31:37 - 18-Sep-25 |
| Buy* | 47 | €53.90 | SI Trade |
11:28:50 - 18-Sep-25 |
| Buy* | 43 | €53.90 | SI Trade |
11:28:48 - 18-Sep-25 |
| Buy* | 43 | €54.00 | SI Trade |
11:27:54 - 18-Sep-25 |
| Buy* | 40 | €53.90 | SI Trade |
11:20:16 - 18-Sep-25 |
| Unknown* | 3 | €53.80 | OTC Trade |
11:16:25 - 18-Sep-25 |
| Unknown* | 172 | €53.80 | SI Trade |
10:47:30 - 18-Sep-25 |
| Unknown* | 36 | €53.80 | SI Trade |
10:47:30 - 18-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
10:45:08 - 18-Sep-25 |
| Unknown* | 19 | €54.10 | OTC Trade |
10:38:39 - 18-Sep-25 |
| Buy* | 181 | €53.90 | SI Trade |
10:38:26 - 18-Sep-25 |
| Buy* | 102 | €53.90 | SI Trade |
10:38:26 - 18-Sep-25 |
| Buy* | 36 | €53.90 | SI Trade |
10:38:25 - 18-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:17:31 - 18-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 34 | €53.39941 | SI Trade Negotiated Trade |
17:07:43 - 17-Sep-25 |
| Sell* | 15 | €53.30 | SI Trade |
16:21:00 - 17-Sep-25 |
| Sell* | 9 | €53.35 | SI Trade |
16:00:34 - 17-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:13:31 - 17-Sep-25 |
| Sell* | 2 | €53.50 | SI Trade |
15:07:01 - 17-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:49:48 - 17-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:49:48 - 17-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:44:24 - 17-Sep-25 |
| Buy* | 3 | €53.85 | SI Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:16:01 - 17-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 195 | €53.879 | SI Trade Negotiated Trade |
17:23:29 - 16-Sep-25 |
| Unknown* | 95 | €53.64579 | SI Trade Negotiated Trade |
17:13:46 - 16-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
16:26:14 - 16-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
12:52:21 - 16-Sep-25 |
| Buy* | 1 | €53.70 | SI Trade |
12:22:39 - 16-Sep-25 |
| Buy* | 17 | €53.70 | SI Trade |
11:51:12 - 16-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
10:02:13 - 16-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:05:53 - 16-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:36:09 - 16-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:36:09 - 16-Sep-25 |
| Unknown* | 6 | €53.10 | OTC Trade |
08:23:15 - 16-Sep-25 |
| Sell* | 6 | €53.10 | SI Trade |
08:23:15 - 16-Sep-25 |
| Buy* | 650 | €53.60 | Suspected BUY Trade |
08:16:20 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:15:10 - 16-Sep-25 |
| Sell* | 2 | €53.50 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:03:43 - 16-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 38 | €54.09947 | SI Trade Negotiated Trade |
17:16:38 - 15-Sep-25 |
| Sell* | 2 | €54.40 | SI Trade |
16:26:37 - 15-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
15:29:20 - 15-Sep-25 |
| Buy* | 151 | €54.55 | SI Trade |
15:10:48 - 15-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
14:51:10 - 15-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
14:46:37 - 15-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
14:46:37 - 15-Sep-25 |
| Sell* | 13 | €54.15 | SI Trade |
14:36:20 - 15-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:36:05 - 15-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:34:00 - 15-Sep-25 |
| Sell* | 130 | €54.25 | SI Trade |
14:26:31 - 15-Sep-25 |
| Sell* | 67 | €54.25 | SI Trade |
14:19:01 - 15-Sep-25 |
| Buy* | 1 | €54.50 | SI Trade |
13:54:58 - 15-Sep-25 |
| Unknown* | 97 | €54.56279 | Currency Conversion Negotiated Trade |
13:43:11 - 15-Sep-25 |
| Unknown* | 230 | €54.56279 | Currency Conversion Negotiated Trade |
13:38:58 - 15-Sep-25 |
| Buy* | 10 | €54.00 | SI Trade |
13:15:16 - 15-Sep-25 |
| Unknown* | 1 | €53.70 | SI Trade |
13:10:30 - 15-Sep-25 |
| Unknown* | 166 | €53.70 | SI Trade |
12:42:56 - 15-Sep-25 |
| Unknown* | 162 | €53.70 | SI Trade |
12:19:08 - 15-Sep-25 |
| Buy* | 150 | €53.75 | SI Trade |
12:00:14 - 15-Sep-25 |
| Buy* | 145 | €53.75 | SI Trade |
11:52:32 - 15-Sep-25 |
| Buy* | 158 | €53.75 | SI Trade |
11:44:50 - 15-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:32:32 - 15-Sep-25 |
| Buy* | 85 | €53.90 | SI Trade |
11:03:44 - 15-Sep-25 |
| Buy* | 79 | €53.90 | SI Trade |
11:03:32 - 15-Sep-25 |
| Buy* | 90 | €53.90 | SI Trade |
11:03:30 - 15-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
10:18:45 - 15-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:24:29 - 15-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:24:29 - 15-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:24:29 - 15-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:53:35 - 15-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 8 | €54.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:25:33 - 12-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
16:25:33 - 12-Sep-25 |
| Unknown* | 106 | €53.50 | OTC Trade |
16:25:25 - 12-Sep-25 |
| Unknown* | 106 | €53.50 | OTC Trade |
16:25:25 - 12-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:08:12 - 12-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:31:00 - 12-Sep-25 |
| Sell* | 16 | €53.80 | SI Trade |
15:17:01 - 12-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:35:55 - 12-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
14:31:20 - 12-Sep-25 |
| Sell* | 1 | €53.50 | SI Trade |
12:53:48 - 12-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:54:57 - 12-Sep-25 |
| Sell* | 30 | €53.70 | SI Trade |
09:45:04 - 12-Sep-25 |
| Sell* | 1 | €53.70 | SI Trade |
09:05:17 - 12-Sep-25 |
| Sell* | 2 | €54.00 | SI Trade |
08:32:03 - 12-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:17:04 - 12-Sep-25 |
| Buy* | 18 | €54.20 | SI Trade |
08:12:31 - 12-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
08:00:37 - 12-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 7 | €54.20 | SI Trade Negotiated Trade |
17:14:33 - 11-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:55:23 - 11-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:37:13 - 11-Sep-25 |
| Buy* | 510 | €54.10 | SI Trade |
15:29:15 - 11-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:20:22 - 11-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:49:36 - 11-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
13:48:49 - 11-Sep-25 |
| Buy* | 500 | €54.10 | Suspected BUY Trade |
13:37:35 - 11-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
12:51:56 - 11-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
12:51:56 - 11-Sep-25 |
| Buy* | 1 | €54.20 | SI Trade |
12:51:56 - 11-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
12:39:54 - 11-Sep-25 |
| Buy* | 1 | €54.20 | SI Trade |
12:10:36 - 11-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
12:08:39 - 11-Sep-25 |
| Buy* | 1 | €54.10 | SI Trade |
12:08:39 - 11-Sep-25 |
| Buy* | 1 | €54.10 | SI Trade |
12:05:32 - 11-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
11:40:17 - 11-Sep-25 |
| Buy* | 2 | €54.10 | SI Trade |
11:30:34 - 11-Sep-25 |
| Buy* | 3 | €54.10 | SI Trade |
11:30:04 - 11-Sep-25 |
| Unknown* | 8 | €54.10 | OTC Trade |
11:29:51 - 11-Sep-25 |
| Buy* | 8 | €54.10 | SI Trade |
11:29:50 - 11-Sep-25 |
| Buy* | 3 | €54.10 | SI Trade |
11:29:46 - 11-Sep-25 |
| Buy* | 500 | €54.10 | Suspected BUY Trade |
11:19:13 - 11-Sep-25 |
| Buy* | 3 | €54.10 | SI Trade |
11:16:02 - 11-Sep-25 |
| Sell* | 1 | €54.00 | SI Trade |
11:15:36 - 11-Sep-25 |
| Unknown* | 6 | €54.00 | OTC Trade |
11:14:55 - 11-Sep-25 |
| Sell* | 6 | €54.00 | SI Trade |
11:14:53 - 11-Sep-25 |