| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €54.10291 | SI Trade Negotiated Trade |
17:04:37 - 18-Dec-25 |
| Unknown* | 526 | €54.40653 | SI Trade Negotiated Trade |
16:47:05 - 18-Dec-25 |
| Sell* | 9 | €54.30 | SI Trade |
16:16:55 - 18-Dec-25 |
| Sell* | 7 | €54.30 | SI Trade |
16:16:55 - 18-Dec-25 |
| Sell* | 14 | €54.30 | SI Trade |
16:16:55 - 18-Dec-25 |
| Sell* | 46 | €54.30 | SI Trade |
16:16:55 - 18-Dec-25 |
| Buy* | 1 | €54.40 | SI Trade |
16:02:41 - 18-Dec-25 |
| Unknown* | 0 | €54.30 | SI Trade |
15:52:03 - 18-Dec-25 |
| Buy* | 4 | €54.20 | SI Trade |
15:42:18 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:35:23 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:35:23 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:35:23 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:35:23 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:20:44 - 18-Dec-25 |
| Buy* | 3 | €53.90 | SI Trade |
15:20:44 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:20:44 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:20:44 - 18-Dec-25 |
| Unknown* | 0 | €53.90 | SI Trade |
15:18:22 - 18-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:17:47 - 18-Dec-25 |
| Buy* | 1 | €53.80 | SI Trade |
15:16:27 - 18-Dec-25 |
| Buy* | 2 | €53.80 | SI Trade |
15:16:27 - 18-Dec-25 |
| Buy* | 1 | €53.90 | SI Trade |
15:13:29 - 18-Dec-25 |
| Sell* | 1 | €53.30 | SI Trade |
15:12:45 - 18-Dec-25 |
| Sell* | 261 | €54.35 | SI Trade |
15:12:01 - 18-Dec-25 |
| Sell* | 29 | €54.40 | SI Trade |
15:09:48 - 18-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:40:32 - 18-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:40:32 - 18-Dec-25 |
| Buy* | 12 | €54.20 | SI Trade |
14:03:48 - 18-Dec-25 |
| Buy* | 13 | €54.20 | SI Trade |
14:03:47 - 18-Dec-25 |
| Unknown* | 0 | €53.90 | SI Trade |
13:15:48 - 18-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:31:54 - 18-Dec-25 |
| Sell* | 4 | €53.20 | SI Trade |
09:29:58 - 18-Dec-25 |
| Unknown* | 4 | €53.20 | OTC Trade |
09:29:58 - 18-Dec-25 |
| Sell* | 56 | €53.45 | SI Trade |
09:04:22 - 18-Dec-25 |
| Sell* | 10 | €53.45 | SI Trade |
09:04:22 - 18-Dec-25 |
| Sell* | 56 | €53.45 | SI Trade |
09:04:22 - 18-Dec-25 |
| Sell* | 32 | €53.20 | SI Trade |
09:01:57 - 18-Dec-25 |
| Unknown* | 32 | €53.20 | OTC Trade |
09:01:57 - 18-Dec-25 |
| Unknown* | 355 | €53.60643 | SI Trade Negotiated Trade |
16:47:11 - 17-Dec-25 |
| Sell* | 1 | €53.50 | SI Trade |
16:28:55 - 17-Dec-25 |
| Sell* | 1 | €53.50 | SI Trade |
16:03:55 - 17-Dec-25 |
| Unknown* | 68 | €53.50 | OTC Trade |
15:42:47 - 17-Dec-25 |
| Sell* | 250 | €53.70 | SI Trade |
15:39:46 - 17-Dec-25 |
| Sell* | 1 | €53.80 | SI Trade |
15:38:00 - 17-Dec-25 |
| Unknown* | 97 | €53.8875 | Currency Conversion Negotiated Trade |
15:28:49 - 17-Dec-25 |
| Sell* | 50 | €53.90 | SI Trade |
14:46:40 - 17-Dec-25 |
| Unknown* | 0 | €53.90 | SI Trade |
13:13:00 - 17-Dec-25 |
| Unknown* | 0 | €54.20 | SI Trade |
12:03:27 - 17-Dec-25 |
| Unknown* | 91 | €54.20 | OTC Trade |
12:00:18 - 17-Dec-25 |
| Sell* | 2 | €54.30 | SI Trade |
11:54:25 - 17-Dec-25 |
| Sell* | 2 | €54.30 | SI Trade |
11:53:48 - 17-Dec-25 |
| Sell* | 1 | €54.50 | SI Trade |
11:02:16 - 17-Dec-25 |
| Sell* | 4 | €54.70 | SI Trade |
09:32:07 - 17-Dec-25 |
| Sell* | 250 | €54.70 | SI Trade |
09:30:52 - 17-Dec-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 617 | €55.37099 | SI Trade Negotiated Trade |
17:18:02 - 16-Dec-25 |
| Unknown* | 612 | €54.68906 | SI Trade Negotiated Trade |
17:15:04 - 16-Dec-25 |
| Unknown* | 88 | €55.30966 | SI Trade Negotiated Trade |
17:12:07 - 16-Dec-25 |
| Unknown* | 265 | €54.99491 | SI Trade Negotiated Trade |
17:08:22 - 16-Dec-25 |
| Sell* | 13 | €55.40 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 41 | €55.50 | SI Trade |
16:29:50 - 16-Dec-25 |
| Sell* | 4,847 | €55.30 | SI Trade |
16:25:27 - 16-Dec-25 |
| Sell* | 4,847 | €55.30 | SI Trade |
16:25:27 - 16-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
15:26:13 - 16-Dec-25 |
| Sell* | 2 | €55.50 | SI Trade |
15:04:15 - 16-Dec-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
14:31:28 - 16-Dec-25 |
| Buy* | 1,611 | €55.50 | SI Trade |
14:16:32 - 16-Dec-25 |
| Buy* | 1,341 | €55.25 | SI Trade |
14:07:42 - 16-Dec-25 |
| Buy* | 64 | €54.80 | SI Trade |
13:38:18 - 16-Dec-25 |
| Buy* | 64 | €54.80 | SI Trade |
13:37:48 - 16-Dec-25 |
| Buy* | 65 | €54.80 | SI Trade |
13:37:19 - 16-Dec-25 |
| Buy* | 66 | €54.80 | SI Trade |
13:36:49 - 16-Dec-25 |
| Buy* | 64 | €54.80 | SI Trade |
13:36:19 - 16-Dec-25 |
| Buy* | 64 | €54.80 | SI Trade |
13:35:50 - 16-Dec-25 |
| Sell* | 1 | €54.60 | SI Trade |
13:20:05 - 16-Dec-25 |
| Sell* | 2 | €54.50 | SI Trade |
13:18:09 - 16-Dec-25 |
| Sell* | 2 | €54.30 | SI Trade |
13:01:11 - 16-Dec-25 |
| Sell* | 1 | €54.50 | SI Trade |
12:53:32 - 16-Dec-25 |
| Sell* | 1 | €54.40 | SI Trade |
12:49:40 - 16-Dec-25 |
| Sell* | 1 | €54.50 | SI Trade |
12:49:12 - 16-Dec-25 |
| Sell* | 1 | €54.40 | SI Trade |
12:49:00 - 16-Dec-25 |
| Sell* | 1 | €54.40 | SI Trade |
12:48:37 - 16-Dec-25 |
| Unknown* | 0 | €54.30 | SI Trade |
11:17:26 - 16-Dec-25 |
| Sell* | 3 | €54.30 | SI Trade |
11:17:19 - 16-Dec-25 |
| Unknown* | 9 | €54.10 | OTC Trade |
11:14:22 - 16-Dec-25 |
| Unknown* | 0 | €54.20 | SI Trade |
10:29:42 - 16-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
09:58:56 - 16-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
09:58:56 - 16-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
09:52:54 - 16-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:42:03 - 16-Dec-25 |
| Buy* | 59 | €54.90 | SI Trade |
08:12:23 - 16-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:12:21 - 16-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:12:21 - 16-Dec-25 |
| Buy* | 61 | €54.80 | SI Trade |
08:12:03 - 16-Dec-25 |
| Buy* | 60 | €54.80 | SI Trade |
08:11:45 - 16-Dec-25 |
| Buy* | 59 | €54.80 | SI Trade |
08:11:27 - 16-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 69 | €54.50003 | SI Trade Negotiated Trade |
17:18:53 - 15-Dec-25 |
| Unknown* | 5 | €54.50 | SI Trade Negotiated Trade |
17:14:52 - 15-Dec-25 |
| Sell* | 1 | €54.40 | SI Trade |
15:29:06 - 15-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:18:31 - 15-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
14:45:57 - 15-Dec-25 |
| Unknown* | 0 | €54.30 | SI Trade |
13:26:15 - 15-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
13:07:48 - 15-Dec-25 |
| Sell* | 1 | €54.30 | SI Trade |
12:29:13 - 15-Dec-25 |
| Sell* | 20 | €54.30 | SI Trade |
11:48:09 - 15-Dec-25 |
| Sell* | 20 | €54.30 | SI Trade |
11:48:09 - 15-Dec-25 |
| Sell* | 2 | €54.50 | SI Trade |
10:44:41 - 15-Dec-25 |
| Sell* | 3 | €54.50 | SI Trade |
10:29:20 - 15-Dec-25 |
| Unknown* | 7 | €54.40 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 200 | €55.20 | SI Trade Negotiated Trade |
17:25:34 - 12-Dec-25 |
| Unknown* | 58 | €55.19948 | SI Trade Negotiated Trade |
17:14:40 - 12-Dec-25 |
| Unknown* | 194 | €54.59345 | SI Trade Negotiated Trade |
16:47:10 - 12-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
15:14:01 - 12-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
14:57:06 - 12-Dec-25 |
| Buy* | 35 | €55.20 | SI Trade |
14:01:28 - 12-Dec-25 |
| Buy* | 16 | €55.10 | SI Trade |
13:13:03 - 12-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
12:20:53 - 12-Dec-25 |
| Unknown* | 4 | €54.90 | OTC Trade |
10:44:10 - 12-Dec-25 |
| Unknown* | 10 | €55.00 | OTC Trade |
10:24:34 - 12-Dec-25 |
| Unknown* | 10 | €55.10 | OTC Trade |
10:14:04 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:34:03 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:26:29 - 12-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:07:37 - 12-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:07:15 - 12-Dec-25 |
| Sell* | 3 | €54.70 | SI Trade |
08:07:15 - 12-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 327 | €54.72233 | SI Trade Negotiated Trade |
17:22:10 - 11-Dec-25 |
| Unknown* | 127 | €54.75693 | SI Trade Negotiated Trade |
17:14:11 - 11-Dec-25 |
| Unknown* | 186 | €54.80658 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Buy* | 94 | €54.80 | SI Trade |
16:18:43 - 11-Dec-25 |
| Buy* | 94 | €54.80 | SI Trade |
16:15:15 - 11-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:54:38 - 11-Dec-25 |
| Buy* | 205 | €54.75 | SI Trade |
15:49:00 - 11-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
15:39:48 - 11-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
12:56:34 - 11-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
12:45:08 - 11-Dec-25 |
| Buy* | 30 | €54.70 | SI Trade |
10:30:23 - 11-Dec-25 |
| Unknown* | 2 | €54.50 | OTC Trade |
10:16:47 - 11-Dec-25 |
| Sell* | 46 | €54.50 | SI Trade |
08:55:39 - 11-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:47:00 - 11-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:46:40 - 11-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:19:14 - 11-Dec-25 |
| Unknown* | 148 | €53.77784 | SI Trade Negotiated Trade |
17:12:15 - 10-Dec-25 |
| Unknown* | 924 | €54.00648 | SI Trade Negotiated Trade |
16:47:09 - 10-Dec-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:32:55 - 10-Dec-25 |
| Sell* | 84 | €53.45 | SI Trade |
14:19:30 - 10-Dec-25 |
| Sell* | 32 | €53.65 | SI Trade |
13:42:39 - 10-Dec-25 |
| Sell* | 69 | €53.75 | SI Trade |
12:56:14 - 10-Dec-25 |
| Unknown* | 20 | €53.80 | SI Trade |
12:51:52 - 10-Dec-25 |
| Buy* | 1 | €53.90 | SI Trade |
12:42:02 - 10-Dec-25 |
| Unknown* | 62 | €53.80 | SI Trade |
11:22:00 - 10-Dec-25 |
| Buy* | 22 | €53.90 | SI Trade |
11:16:40 - 10-Dec-25 |
| Buy* | 112 | €53.90 | SI Trade |
11:12:57 - 10-Dec-25 |
| Buy* | 78 | €53.90 | SI Trade |
10:55:54 - 10-Dec-25 |
| Buy* | 10 | €54.00 | SI Trade |
10:51:02 - 10-Dec-25 |
| Buy* | 1 | €54.00 | SI Trade |
10:42:43 - 10-Dec-25 |
| Unknown* | 9,796 | €54.33197 | SI Trade Negotiated Trade |
10:29:01 - 10-Dec-25 |
| Buy* | 2,054 | €54.10 | SI Trade |
10:11:38 - 10-Dec-25 |
| Sell* | 22 | €54.20 | SI Trade |
10:03:11 - 10-Dec-25 |
| Sell* | 1 | €54.30 | SI Trade |
10:00:37 - 10-Dec-25 |
| Sell* | 65 | €54.40 | SI Trade |
09:26:18 - 10-Dec-25 |
| Sell* | 40 | €54.30 | SI Trade |
08:47:06 - 10-Dec-25 |
| Sell* | 51 | €54.30 | SI Trade |
08:42:47 - 10-Dec-25 |
| Unknown* | 4,607 | €54.3845 | SI Trade Negotiated Trade |
17:08:53 - 09-Dec-25 |
| Unknown* | 464 | €54.39347 | SI Trade Negotiated Trade |
16:47:11 - 09-Dec-25 |
| Buy* | 1 | €54.40 | SI Trade |
16:29:53 - 09-Dec-25 |
| Buy* | 121 | €54.40 | SI Trade |
16:29:52 - 09-Dec-25 |
| Buy* | 30 | €54.40 | SI Trade |
16:28:49 - 09-Dec-25 |
| Sell* | 34 | €54.20 | SI Trade |
16:27:04 - 09-Dec-25 |
| Sell* | 13 | €54.20 | SI Trade |
16:15:18 - 09-Dec-25 |
| Sell* | 29 | €54.20 | SI Trade |
16:09:28 - 09-Dec-25 |
| Buy* | 28 | €54.70 | SI Trade |
15:02:00 - 09-Dec-25 |
| Buy* | 69 | €54.60 | SI Trade |
14:58:35 - 09-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:51:49 - 09-Dec-25 |
| Buy* | 1 | €54.50 | SI Trade |
14:50:19 - 09-Dec-25 |
| Buy* | 55 | €54.50 | SI Trade |
14:47:42 - 09-Dec-25 |
| Buy* | 55 | €54.50 | SI Trade |
14:47:02 - 09-Dec-25 |
| Buy* | 55 | €54.50 | SI Trade |
14:22:13 - 09-Dec-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:20:37 - 09-Dec-25 |
| Unknown* | 34 | €54.30 | OTC Trade |
14:08:15 - 09-Dec-25 |
| Buy* | 1 | €54.20 | SI Trade |
12:39:24 - 09-Dec-25 |
| Buy* | 42 | €54.20 | SI Trade |
12:27:56 - 09-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:31:22 - 09-Dec-25 |
| Buy* | 265 | €54.20 | SI Trade |
09:50:18 - 09-Dec-25 |
| Buy* | 270 | €54.10 | SI Trade |
08:52:51 - 09-Dec-25 |
| Buy* | 5 | €53.60 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | €53.60 | SI Trade |
16:27:45 - 08-Dec-25 |
| Buy* | 44 | €53.90 | SI Trade |
15:34:17 - 08-Dec-25 |
| Buy* | 45 | €53.90 | SI Trade |
15:29:29 - 08-Dec-25 |
| Buy* | 44 | €53.90 | SI Trade |
15:24:41 - 08-Dec-25 |