| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €50.70 | SI Trade |
16:00:32 - 21-Jul-25 |
| Sell* | 69 | €51.00 | SI Trade |
15:32:44 - 21-Jul-25 |
| Sell* | 1,651 | €51.00 | SI Trade |
15:32:44 - 21-Jul-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:01:29 - 21-Jul-25 |
| Sell* | 1 | €51.20 | SI Trade |
14:50:44 - 21-Jul-25 |
| Sell* | 1 | €51.20 | SI Trade |
14:50:43 - 21-Jul-25 |
| Sell* | 8 | €51.20 | SI Trade |
14:42:10 - 21-Jul-25 |
| Sell* | 8 | €51.30 | SI Trade |
13:58:03 - 21-Jul-25 |
| Sell* | 10 | €51.30 | SI Trade |
13:56:26 - 21-Jul-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:45:43 - 21-Jul-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
13:36:45 - 21-Jul-25 |
| Unknown* | 0 | €51.90 | SI Trade |
13:27:44 - 21-Jul-25 |
| Unknown* | 0 | €51.70 | SI Trade |
13:27:05 - 21-Jul-25 |
| Unknown* | 4 | €51.80 | OTC Trade |
13:16:42 - 21-Jul-25 |
| Buy* | 5 | €51.80 | SI Trade |
13:16:42 - 21-Jul-25 |
| Buy* | 4 | €51.80 | SI Trade |
13:03:00 - 21-Jul-25 |
| Unknown* | 4 | €51.80 | OTC Trade |
12:54:05 - 21-Jul-25 |
| Buy* | 5 | €51.80 | SI Trade |
12:54:05 - 21-Jul-25 |
| Unknown* | 0 | €51.70 | SI Trade |
12:31:42 - 21-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
12:19:28 - 21-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
12:04:56 - 21-Jul-25 |
| Sell* | 40 | €52.00 | SI Trade |
11:53:19 - 21-Jul-25 |
| Sell* | 3,000 | €51.90 | SI Trade |
11:37:57 - 21-Jul-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:32:43 - 21-Jul-25 |
| Unknown* | 3 | €51.90 | OTC Trade |
11:24:48 - 21-Jul-25 |
| Sell* | 3 | €51.90 | SI Trade |
11:24:47 - 21-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:17:37 - 21-Jul-25 |
| Sell* | 1 | €51.90 | SI Trade |
11:00:50 - 21-Jul-25 |
| Sell* | 1 | €52.00 | SI Trade |
10:59:39 - 21-Jul-25 |
| Unknown* | 2 | €52.20 | SI Trade |
10:54:47 - 21-Jul-25 |
| Buy* | 3 | €52.30 | SI Trade |
10:52:31 - 21-Jul-25 |
| Unknown* | 3 | €52.20 | SI Trade |
10:52:28 - 21-Jul-25 |
| Unknown* | 107,000 | €49.75 | OTC Trade |
10:32:51 - 21-Jul-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:32:41 - 21-Jul-25 |
| Buy* | 6 | €52.00 | SI Trade |
10:28:01 - 21-Jul-25 |
| Unknown* | 0 | €51.50 | SI Trade |
10:22:25 - 21-Jul-25 |
| Unknown* | 0 | €51.70 | SI Trade |
10:22:25 - 21-Jul-25 |
| Buy* | 19 | €51.70 | SI Trade |
10:19:23 - 21-Jul-25 |
| Sell* | 1 | €51.20 | SI Trade |
09:55:35 - 21-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:55:35 - 21-Jul-25 |
| Sell* | 1 | €51.00 | SI Trade |
09:49:49 - 21-Jul-25 |
| Unknown* | 1 | €51.70 | OTC Trade |
09:28:28 - 21-Jul-25 |
| Unknown* | 49 | €51.50 | OTC Trade |
09:28:06 - 21-Jul-25 |
| Sell* | 50 | €51.50 | SI Trade |
09:28:06 - 21-Jul-25 |
| Unknown* | 1 | €51.70 | OTC Trade |
09:26:22 - 21-Jul-25 |
| Unknown* | 49 | €51.80 | OTC Trade |
09:22:41 - 21-Jul-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
09:22:41 - 21-Jul-25 |
| Buy* | 50 | €51.80 | SI Trade |
09:22:41 - 21-Jul-25 |
| Sell* | 3 | €51.50 | SI Trade |
09:22:24 - 21-Jul-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
09:15:44 - 21-Jul-25 |
| Buy* | 34 | €50.90 | SI Trade |
09:10:31 - 21-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:46:11 - 21-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:39:27 - 21-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:34:55 - 21-Jul-25 |
| Buy* | 13 | €50.10 | SI Trade |
08:10:38 - 21-Jul-25 |
| Buy* | 5 | €50.10 | SI Trade |
08:10:37 - 21-Jul-25 |
| Buy* | 4 | €50.10 | SI Trade |
08:08:17 - 21-Jul-25 |
| Buy* | 4 | €50.10 | SI Trade |
08:05:44 - 21-Jul-25 |
| Buy* | 15 | €50.10 | SI Trade |
08:03:49 - 21-Jul-25 |
| Buy* | 8 | €50.10 | SI Trade |
08:03:48 - 21-Jul-25 |
| Buy* | 4 | €50.00 | SI Trade |
08:03:41 - 21-Jul-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 136 | €49.10978 | SI Trade Negotiated Trade |
17:09:03 - 18-Jul-25 |
| Unknown* | 297 | €49.59405 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Buy* | 109 | €49.775 | SI Trade |
16:15:55 - 18-Jul-25 |
| Buy* | 251 | €49.775 | SI Trade |
16:15:55 - 18-Jul-25 |
| Buy* | 274 | €49.80 | SI Trade |
16:06:19 - 18-Jul-25 |
| Unknown* | 0 | €49.70 | SI Trade |
16:01:24 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
15:40:15 - 18-Jul-25 |
| Buy* | 327 | €49.80 | SI Trade |
15:23:46 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | SI Trade |
15:08:55 - 18-Jul-25 |
| Buy* | 55 | €49.40 | SI Trade |
11:16:46 - 18-Jul-25 |
| Buy* | 9 | €49.35 | SI Trade |
10:23:31 - 18-Jul-25 |
| Buy* | 74 | €49.40 | SI Trade |
09:59:18 - 18-Jul-25 |
| Buy* | 21 | €49.40 | SI Trade |
09:58:48 - 18-Jul-25 |
| Buy* | 35 | €49.40 | SI Trade |
09:58:10 - 18-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | €49.10 | SI Trade |
08:50:24 - 18-Jul-25 |
| Unknown* | 6 | €49.275 | SI Trade |
08:27:31 - 18-Jul-25 |
| Sell* | 1 | €49.45 | SI Trade |
08:01:15 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 90 | €49.16616 | SI Trade Negotiated Trade |
17:18:44 - 17-Jul-25 |
| Unknown* | 71 | €49.27282 | SI Trade Negotiated Trade |
17:14:57 - 17-Jul-25 |
| Unknown* | 37 | €49.18973 | SI Trade Negotiated Trade |
17:11:56 - 17-Jul-25 |
| Unknown* | 280 | €49.2059 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:46:42 - 17-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:38:04 - 17-Jul-25 |
| Buy* | 4 | €49.30 | SI Trade |
14:55:38 - 17-Jul-25 |
| Buy* | 6 | €49.30 | SI Trade |
14:46:40 - 17-Jul-25 |
| Sell* | 50 | €49.10 | SI Trade |
13:30:26 - 17-Jul-25 |
| Sell* | 1 | €49.15 | SI Trade |
13:06:46 - 17-Jul-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
13:02:29 - 17-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
12:54:56 - 17-Jul-25 |
| Unknown* | 9 | €49.20 | SI Trade |
12:12:35 - 17-Jul-25 |
| Unknown* | 13 | €49.20 | SI Trade |
12:06:01 - 17-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
10:46:58 - 17-Jul-25 |
| Sell* | 25 | €49.125 | SI Trade |
10:35:30 - 17-Jul-25 |
| Unknown* | 1,538 | €49.20 | SI Trade |
10:06:16 - 17-Jul-25 |
| Sell* | 9 | €49.10 | SI Trade |
09:21:32 - 17-Jul-25 |
| Buy* | 200 | €49.25 | SI Trade |
08:44:34 - 17-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:12:29 - 17-Jul-25 |
| Buy* | 247 | €49.10 | SI Trade |
08:01:03 - 17-Jul-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:32:30 - 16-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:44:38 - 16-Jul-25 |
| Buy* | 530 | €48.95 | SI Trade |
14:42:27 - 16-Jul-25 |
| Buy* | 530 | €48.95 | SI Trade |
14:42:27 - 16-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:30:48 - 16-Jul-25 |
| Buy* | 7 | €49.10 | SI Trade |
13:29:50 - 16-Jul-25 |
| Buy* | 2,961 | €49.00 | SI Trade |
12:00:01 - 16-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
10:24:03 - 16-Jul-25 |
| Unknown* | 7 | €48.90 | OTC Trade |
10:16:46 - 16-Jul-25 |
| Unknown* | 3 | €48.90 | OTC Trade |
10:16:46 - 16-Jul-25 |
| Buy* | 3 | €48.90 | SI Trade |
10:16:46 - 16-Jul-25 |
| Buy* | 8 | €48.90 | SI Trade |
10:16:46 - 16-Jul-25 |
| Buy* | 5 | €48.90 | SI Trade |
09:50:32 - 16-Jul-25 |
| Buy* | 1 | €49.075 | SI Trade |
09:16:47 - 16-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
09:01:17 - 16-Jul-25 |
| Buy* | 1,000 | €49.20 | SI Trade |
08:47:33 - 16-Jul-25 |
| Buy* | 1,000 | €49.20 | Suspected BUY Trade |
08:47:33 - 16-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:46:41 - 16-Jul-25 |
| Buy* | 10 | €49.00 | SI Trade |
08:30:13 - 16-Jul-25 |
| Buy* | 10 | €49.00 | SI Trade |
08:30:13 - 16-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:15 - 16-Jul-25 |
| Sell* | 1 | €48.95 | SI Trade |
16:01:01 - 15-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:42:45 - 15-Jul-25 |
| Sell* | 46 | €48.925 | SI Trade |
15:14:30 - 15-Jul-25 |
| Sell* | 15 | €48.975 | SI Trade |
15:07:08 - 15-Jul-25 |
| Sell* | 9 | €49.10 | SI Trade |
14:37:09 - 15-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
14:24:49 - 15-Jul-25 |
| Unknown* | 0 | €49.15 | SI Trade |
13:49:45 - 15-Jul-25 |
| Unknown* | 6 | €49.20 | SI Trade |
11:37:48 - 15-Jul-25 |
| Unknown* | 43 | €49.20 | SI Trade |
11:37:21 - 15-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
10:50:06 - 15-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:59:43 - 15-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
09:40:05 - 15-Jul-25 |
| Buy* | 144 | €49.225 | SI Trade |
09:34:18 - 15-Jul-25 |
| Unknown* | 40,000 | €49.10 | OTC Trade |
09:11:01 - 15-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:58:05 - 15-Jul-25 |
| Unknown* | 40,000 | €49.10 | Cross OTC Trade |
08:42:54 - 15-Jul-25 |
| Buy* | 1 | €49.40 | SI Trade |
08:38:29 - 15-Jul-25 |
| Buy* | 1 | €49.30 | SI Trade |
08:20:31 - 15-Jul-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 2 | €49.15 | OTC Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 2 | €49.00 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 21 | €49.25 | SI Trade |
16:14:32 - 14-Jul-25 |
| Sell* | 234 | €49.15 | SI Trade |
15:41:14 - 14-Jul-25 |
| Sell* | 3 | €49.00 | SI Trade |
14:58:29 - 14-Jul-25 |
| Sell* | 6 | €49.00 | SI Trade |
14:56:36 - 14-Jul-25 |
| Unknown* | 5 | €49.00 | OTC Trade |
14:50:26 - 14-Jul-25 |
| Sell* | 6 | €49.00 | SI Trade |
14:50:26 - 14-Jul-25 |
| Sell* | 2 | €49.20 | SI Trade |
13:05:54 - 14-Jul-25 |
| Unknown* | 0 | €49.35 | SI Trade |
13:05:54 - 14-Jul-25 |
| Unknown* | 0 | €49.10 | SI Trade |
12:27:39 - 14-Jul-25 |
| Sell* | 12 | €48.50 | SI Trade |
12:16:13 - 14-Jul-25 |
| Buy* | 12 | €48.70 | SI Trade |
12:16:12 - 14-Jul-25 |
| Buy* | 6 | €48.60 | SI Trade |
12:15:11 - 14-Jul-25 |
| Sell* | 6 | €48.55 | SI Trade |
12:12:40 - 14-Jul-25 |
| Sell* | 3 | €48.80 | SI Trade |
11:56:57 - 14-Jul-25 |
| Sell* | 6 | €48.80 | SI Trade |
11:56:30 - 14-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:50:21 - 14-Jul-25 |
| Unknown* | 1 | €49.2238 | Currency Conversion Negotiated Trade |
11:11:36 - 14-Jul-25 |
| Unknown* | 11 | €48.95 | OTC Trade |
11:08:14 - 14-Jul-25 |
| Buy* | 5,048 | €49.50 | SI Trade |
10:58:46 - 14-Jul-25 |
| Unknown* | 10 | €49.45 | OTC Trade |
10:54:45 - 14-Jul-25 |
| Buy* | 2 | €49.55 | SI Trade |
09:57:46 - 14-Jul-25 |
| Unknown* | 0 | €49.55 | SI Trade |
09:36:30 - 14-Jul-25 |
| Buy* | 18 | €49.40 | SI Trade |
09:26:16 - 14-Jul-25 |
| Buy* | 31 | €49.475 | SI Trade |
09:24:15 - 14-Jul-25 |
| Buy* | 31 | €49.475 | SI Trade |
09:24:15 - 14-Jul-25 |
| Buy* | 217 | €49.55 | SI Trade |
09:20:24 - 14-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:10:54 - 14-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:02:47 - 14-Jul-25 |
| Unknown* | 10 | €49.60 | OTC Trade |
08:48:14 - 14-Jul-25 |
| Unknown* | 5 | €49.55 | OTC Trade |
08:34:10 - 14-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:33:01 - 14-Jul-25 |
| Unknown* | 1 | €49.275 | SI Trade |
08:20:38 - 14-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:05:32 - 14-Jul-25 |
| Unknown* | 5 | €49.35 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 5 | €49.25 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 6 | €49.25 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 11 | €49.35 | OTC Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 1 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 2 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:06 - 14-Jul-25 |