| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | €39.65 | SI Trade |
15:19:28 - 17-Apr-25 |
| Unknown* | 0 | €39.25 | SI Trade |
13:00:20 - 17-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
08:46:45 - 17-Apr-25 |
| Unknown* | 6 | €39.50 | SI Trade Negotiated Trade |
17:10:59 - 16-Apr-25 |
| Buy* | 39 | €39.70 | SI Trade |
16:27:44 - 16-Apr-25 |
| Buy* | 39 | €39.65 | SI Trade |
16:21:59 - 16-Apr-25 |
| Buy* | 39 | €39.65 | SI Trade |
16:15:23 - 16-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:43:48 - 16-Apr-25 |
| Buy* | 41 | €39.35 | SI Trade |
12:22:42 - 16-Apr-25 |
| Buy* | 35 | €39.15 | SI Trade |
10:03:59 - 16-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:13:57 - 16-Apr-25 |
| Unknown* | 1 | €39.85 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 180 | €39.25 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Buy* | 66 | €39.05 | SI Trade |
14:45:35 - 15-Apr-25 |
| Buy* | 38 | €39.025 | SI Trade |
14:32:22 - 15-Apr-25 |
| Buy* | 40 | €39.00 | SI Trade |
13:55:53 - 15-Apr-25 |
| Buy* | 74 | €38.95 | SI Trade |
13:39:38 - 15-Apr-25 |
| Unknown* | 0 | €38.85 | SI Trade |
12:26:51 - 15-Apr-25 |
| Buy* | 3 | €38.85 | SI Trade |
12:24:15 - 15-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
12:12:09 - 15-Apr-25 |
| Buy* | 1 | €38.90 | SI Trade |
11:09:47 - 15-Apr-25 |
| Buy* | 41 | €38.90 | SI Trade |
11:02:23 - 15-Apr-25 |
| Unknown* | 2 | €38.80 | SI Trade |
10:35:25 - 15-Apr-25 |
| Buy* | 35 | €38.90 | SI Trade |
09:15:26 - 15-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:15:08 - 15-Apr-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:04:02 - 15-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 18 | €38.15556 | SI Trade Negotiated Trade |
17:10:41 - 14-Apr-25 |
| Unknown* | 2 | €38.35 | OTC Trade |
16:05:58 - 14-Apr-25 |
| Buy* | 56 | €38.40 | SI Trade |
15:38:45 - 14-Apr-25 |
| Unknown* | 0 | €38.25 | SI Trade |
14:27:32 - 14-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
11:27:35 - 14-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
10:53:11 - 14-Apr-25 |
| Unknown* | 0 | €38.25 | SI Trade |
09:08:47 - 14-Apr-25 |
| Unknown* | 1 | €38.30 | OTC Trade |
08:43:41 - 14-Apr-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:06:39 - 14-Apr-25 |
| Unknown* | 0 | €38.65 | SI Trade |
08:05:12 - 14-Apr-25 |
| Unknown* | 352 | €37.55 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 203 | €37.53325 | SI Trade Negotiated Trade |
17:06:52 - 11-Apr-25 |
| Sell* | 45 | €37.65 | SI Trade |
16:24:00 - 11-Apr-25 |
| Sell* | 42 | €37.65 | SI Trade |
15:54:18 - 11-Apr-25 |
| Unknown* | 18 | €37.45 | OTC Trade |
15:03:18 - 11-Apr-25 |
| Buy* | 22 | €37.95 | SI Trade |
11:39:31 - 11-Apr-25 |
| Unknown* | 0 | €37.50 | SI Trade |
10:53:38 - 11-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
10:18:56 - 11-Apr-25 |
| Sell* | 21 | €37.50 | SI Trade |
09:35:05 - 11-Apr-25 |
| Sell* | 21 | €37.50 | SI Trade |
09:35:05 - 11-Apr-25 |
| Sell* | 1 | €37.70 | SI Trade |
09:33:05 - 11-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 28 | €37.90 | SI Trade Negotiated Trade |
17:04:18 - 10-Apr-25 |
| Unknown* | 241 | €37.69548 | SI Trade Negotiated Trade |
16:47:02 - 10-Apr-25 |
| Sell* | 24 | €37.80 | SI Trade |
16:27:16 - 10-Apr-25 |
| Sell* | 34 | €37.80 | SI Trade |
16:25:10 - 10-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:45:39 - 10-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:31:06 - 10-Apr-25 |
| Buy* | 11 | €38.25 | SI Trade |
12:14:14 - 10-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
11:38:42 - 10-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
11:32:34 - 10-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
10:05:03 - 10-Apr-25 |
| Buy* | 115 | €38.30 | SI Trade |
09:51:13 - 10-Apr-25 |
| Sell* | 121 | €38.05 | SI Trade |
08:55:17 - 10-Apr-25 |
| Sell* | 121 | €38.05 | SI Trade |
08:55:17 - 10-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:26:41 - 10-Apr-25 |
| Unknown* | 18 | €38.30 | OTC Trade |
08:06:54 - 10-Apr-25 |
| Unknown* | 404 | €36.18243 | SI Trade Negotiated Trade |
17:34:23 - 09-Apr-25 |
| Unknown* | 0 | €35.95 | SI Trade |
13:01:31 - 09-Apr-25 |
| Sell* | 145 | €35.90 | SI Trade |
12:02:45 - 09-Apr-25 |
| Sell* | 145 | €35.90 | SI Trade |
12:02:45 - 09-Apr-25 |
| Unknown* | 175 | €36.32079 | Currency Conversion Negotiated Trade |
11:41:18 - 09-Apr-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:11:14 - 09-Apr-25 |
| Sell* | 2 | €37.10 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 259 | €37.59247 | SI Trade Negotiated Trade |
17:08:17 - 08-Apr-25 |
| Unknown* | 4 | €37.75 | OTC Trade |
15:03:25 - 08-Apr-25 |
| Unknown* | 0 | €37.70 | SI Trade |
14:40:06 - 08-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
11:40:40 - 08-Apr-25 |
| Unknown* | 0 | €37.35 | SI Trade |
10:46:36 - 08-Apr-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:44:36 - 08-Apr-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:03:41 - 08-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 192 | €36.33672 | SI Trade Negotiated Trade |
18:17:20 - 07-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | €36.65 | SI Trade |
14:34:04 - 07-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:56:45 - 07-Apr-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
13:31:51 - 07-Apr-25 |
| Unknown* | 2 | €36.65 | OTC Trade |
13:19:34 - 07-Apr-25 |
| Buy* | 4 | €36.55 | SI Trade |
12:50:22 - 07-Apr-25 |
| Buy* | 6 | €36.55 | SI Trade |
12:50:01 - 07-Apr-25 |
| Buy* | 6 | €36.55 | SI Trade |
12:49:39 - 07-Apr-25 |
| Buy* | 6 | €36.60 | SI Trade |
12:49:32 - 07-Apr-25 |
| Buy* | 7 | €36.75 | SI Trade |
12:30:01 - 07-Apr-25 |
| Buy* | 1 | €36.65 | SI Trade |
12:28:40 - 07-Apr-25 |
| Buy* | 3 | €36.80 | SI Trade |
12:22:36 - 07-Apr-25 |
| Unknown* | 0 | €36.30 | SI Trade |
11:06:23 - 07-Apr-25 |
| Unknown* | 0 | €36.35 | SI Trade |
11:06:23 - 07-Apr-25 |
| Unknown* | 175 | €36.46843 | Currency Conversion Negotiated Trade |
09:50:06 - 07-Apr-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
08:52:16 - 07-Apr-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
08:52:16 - 07-Apr-25 |
| Sell* | 1 | €35.45 | SI Trade |
08:41:17 - 07-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
08:35:18 - 07-Apr-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:33:55 - 07-Apr-25 |
| Unknown* | 9 | €33.45 | OTC Trade |
08:31:15 - 07-Apr-25 |
| Unknown* | 12 | €33.45 | OTC Trade |
08:31:15 - 07-Apr-25 |
| Unknown* | 2 | €34.45 | OTC Trade |
08:31:15 - 07-Apr-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:31:14 - 07-Apr-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:31:14 - 07-Apr-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 6 | €35.85 | SI Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 1 | €35.85 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 3 | €38.20 | SI Trade |
16:03:55 - 04-Apr-25 |
| Unknown* | 0 | €37.85 | SI Trade |
15:18:38 - 04-Apr-25 |
| Unknown* | 0 | €37.75 | SI Trade |
13:06:17 - 04-Apr-25 |
| Unknown* | 23 | €37.50 | OTC Trade |
11:58:07 - 04-Apr-25 |
| Unknown* | 2 | €37.40 | OTC Trade |
11:58:07 - 04-Apr-25 |
| Unknown* | 0 | €37.60 | SI Trade |
11:53:05 - 04-Apr-25 |
| Sell* | 1 | €37.55 | SI Trade |
11:37:14 - 04-Apr-25 |
| Sell* | 3 | €37.55 | SI Trade |
11:36:37 - 04-Apr-25 |
| Buy* | 2 | €37.70 | SI Trade |
11:25:42 - 04-Apr-25 |
| Buy* | 2 | €38.30 | SI Trade |
10:58:04 - 04-Apr-25 |
| Unknown* | 0 | €38.35 | SI Trade |
09:51:17 - 04-Apr-25 |
| Sell* | 3 | €38.35 | SI Trade |
09:02:41 - 04-Apr-25 |
| Sell* | 12 | €38.30 | SI Trade |
09:02:39 - 04-Apr-25 |
| Sell* | 12 | €38.35 | SI Trade |
09:02:33 - 04-Apr-25 |
| Sell* | 6 | €38.35 | SI Trade |
09:02:29 - 04-Apr-25 |
| Sell* | 3 | €38.20 | SI Trade |
09:02:28 - 04-Apr-25 |
| Sell* | 3 | €38.20 | SI Trade |
09:01:46 - 04-Apr-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:45:53 - 04-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:26:37 - 04-Apr-25 |
| Unknown* | 1 | €35.80 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Sell* | 1 | €39.65 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 13 | €40.45 | SI Trade Negotiated Trade |
17:11:34 - 03-Apr-25 |
| Unknown* | 0 | €40.15 | SI Trade |
16:01:34 - 03-Apr-25 |
| Unknown* | 2 | €40.25 | SI Trade |
15:29:54 - 03-Apr-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:41:10 - 03-Apr-25 |
| Unknown* | 0 | €40.25 | OTC Trade |
14:21:49 - 03-Apr-25 |
| Unknown* | 2 | €40.25 | OTC Trade |
14:20:54 - 03-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:38:23 - 03-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:32:26 - 03-Apr-25 |
| Unknown* | 0 | €40.60 | SI Trade |
12:13:00 - 03-Apr-25 |
| Sell* | 8 | €39.85 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 32 | €40.50 | SI Trade |
16:16:46 - 02-Apr-25 |
| Buy* | 32 | €40.50 | SI Trade |
16:15:22 - 02-Apr-25 |
| Unknown* | 0 | €40.25 | SI Trade |
14:28:01 - 02-Apr-25 |
| Sell* | 68 | €40.30 | SI Trade |
14:16:47 - 02-Apr-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:16:21 - 02-Apr-25 |
| Unknown* | 2 | €40.20 | OTC Trade |
13:48:28 - 02-Apr-25 |
| Unknown* | 40 | €40.40 | SI Trade |
11:04:17 - 02-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
11:00:36 - 02-Apr-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 3 | €40.60 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 21 | €40.68333 | SI Trade Negotiated Trade |
17:05:18 - 01-Apr-25 |
| Buy* | 20 | €41.15 | SI Trade |
16:29:03 - 01-Apr-25 |
| Buy* | 33 | €41.10 | SI Trade |
16:21:54 - 01-Apr-25 |
| Buy* | 328 | €41.20 | SI Trade |
16:12:20 - 01-Apr-25 |
| Buy* | 61 | €41.15 | SI Trade |
16:07:33 - 01-Apr-25 |
| Buy* | 1 | €41.10 | SI Trade |
16:05:34 - 01-Apr-25 |
| Buy* | 2 | €41.10 | SI Trade |
16:04:31 - 01-Apr-25 |
| Buy* | 2 | €41.10 | SI Trade |
16:03:29 - 01-Apr-25 |
| Buy* | 61 | €41.10 | SI Trade |
16:00:01 - 01-Apr-25 |
| Buy* | 61 | €41.10 | SI Trade |
15:55:58 - 01-Apr-25 |
| Buy* | 61 | €41.10 | SI Trade |
15:53:00 - 01-Apr-25 |
| Buy* | 61 | €41.10 | SI Trade |
15:50:38 - 01-Apr-25 |
| Buy* | 25 | €41.10 | SI Trade |
15:48:29 - 01-Apr-25 |
| Buy* | 73 | €40.95 | SI Trade |
15:35:23 - 01-Apr-25 |
| Unknown* | 0 | €40.90 | SI Trade |
15:25:38 - 01-Apr-25 |
| Buy* | 72 | €41.025 | SI Trade |
14:54:38 - 01-Apr-25 |
| Buy* | 72 | €41.00 | SI Trade |
12:15:00 - 01-Apr-25 |
| Buy* | 69 | €40.975 | SI Trade |
11:09:14 - 01-Apr-25 |
| Unknown* | 3 | €41.10 | OTC Trade |
10:51:13 - 01-Apr-25 |
| Buy* | 81 | €41.05 | SI Trade |
10:16:13 - 01-Apr-25 |
| Buy* | 82 | €41.10 | SI Trade |
09:54:39 - 01-Apr-25 |
| Buy* | 81 | €41.05 | SI Trade |
09:49:31 - 01-Apr-25 |
| Buy* | 36 | €41.00 | SI Trade |
09:44:41 - 01-Apr-25 |
| Buy* | 6 | €40.90 | SI Trade |
09:36:49 - 01-Apr-25 |
| Unknown* | 5 | €40.90 | OTC Trade |
09:36:49 - 01-Apr-25 |
| Buy* | 489 | €41.15 | SI Trade |
09:34:31 - 01-Apr-25 |
| Unknown* | 6 | €40.75 | SI Trade |
09:19:07 - 01-Apr-25 |
| Unknown* | 63 | €40.75 | SI Trade |
09:15:41 - 01-Apr-25 |
| Unknown* | 0 | €40.75 | OTC Trade |
08:36:56 - 01-Apr-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:33:58 - 01-Apr-25 |
| Unknown* | 3 | €40.80 | OTC Trade |
08:30:59 - 01-Apr-25 |
| Unknown* | 0 | €40.65 | SI Trade |
08:21:11 - 01-Apr-25 |
| Unknown* | 5 | €40.75 | OTC Trade |
08:18:12 - 01-Apr-25 |
| Unknown* | 124 | €40.46008 | SI Trade Negotiated Trade |
17:05:31 - 31-Mar-25 |
| Sell* | 30 | €40.60 | SI Trade |
16:19:38 - 31-Mar-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:51:49 - 31-Mar-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:51:49 - 31-Mar-25 |
| Sell* | 193 | €40.65 | SI Trade |
15:47:55 - 31-Mar-25 |
| Sell* | 54 | €40.65 | SI Trade |
15:46:07 - 31-Mar-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:43:34 - 31-Mar-25 |