Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,405 €59.3848 SI Trade
Negotiated Trade
 17:14:08 - 02-Apr-26
Unknown* 35 €59.30057 SI Trade
Negotiated Trade
 17:08:49 - 02-Apr-26
Unknown* 247 €59.28155 SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:40:10 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:40:10 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:38:49 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:38:49 - 02-Apr-26
Sell* 41 €59.45 SI Trade
 12:31:20 - 02-Apr-26
Sell* 41 €59.45 SI Trade
 12:31:20 - 02-Apr-26
Buy* 15 €59.70 SI Trade
 12:21:52 - 02-Apr-26
Buy* 15 €59.70 SI Trade
 12:21:52 - 02-Apr-26
Unknown* 0 €59.80 SI Trade
 10:41:15 - 02-Apr-26
Buy* 25 €59.50 SI Trade
 08:29:09 - 02-Apr-26
Buy* 2 €59.30 SI Trade
 08:27:30 - 02-Apr-26
Buy* 19 €59.10 SI Trade
 08:21:42 - 02-Apr-26
Buy* 19 €59.10 SI Trade
 08:21:42 - 02-Apr-26
Unknown* 108 €60.00056 SI Trade
Negotiated Trade
 17:34:47 - 01-Apr-26
Buy* 1 €60.10 SI Trade
 16:26:40 - 01-Apr-26
Buy* 31 €60.05 SI Trade
 16:26:14 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 16:19:27 - 01-Apr-26
Sell* 31 €59.90 SI Trade
 16:16:51 - 01-Apr-26
Buy* 6 €60.10 SI Trade
 16:11:40 - 01-Apr-26
Unknown* 48 €60.00 SI Trade
 16:11:29 - 01-Apr-26
Unknown* 0 €60.00 SI Trade
 16:10:32 - 01-Apr-26
Buy* 16 €60.10 SI Trade
 16:08:14 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 15:58:30 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 15:52:59 - 01-Apr-26
Unknown* 13 €60.00 SI Trade
 15:29:00 - 01-Apr-26
Sell* 36 €59.90 SI Trade
 15:27:11 - 01-Apr-26
Unknown* 1 €60.00 SI Trade
 15:27:02 - 01-Apr-26
Unknown* 0 €60.00 SI Trade
 15:17:48 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 15:07:06 - 01-Apr-26
Unknown* 1 €60.10 OTC Trade
 15:06:18 - 01-Apr-26
Buy* 1 €60.10 SI Trade
 15:06:18 - 01-Apr-26
Unknown* 173 €60.00 SI Trade
 15:06:15 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 15:05:00 - 01-Apr-26
Unknown* 0 €59.90 SI Trade
 14:40:30 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 14:31:33 - 01-Apr-26
Unknown* 0 €60.10 SI Trade
 14:31:33 - 01-Apr-26
Unknown* 0 €59.90 SI Trade
 13:29:48 - 01-Apr-26
Unknown* 0 €59.90 SI Trade
 13:22:27 - 01-Apr-26
Unknown* 0 €59.90 SI Trade
 13:22:05 - 01-Apr-26
Unknown* 0 €59.80 SI Trade
 13:22:05 - 01-Apr-26
Sell* 173 €59.85 SI Trade
 13:06:39 - 01-Apr-26
Buy* 21 €60.10 SI Trade
 12:44:33 - 01-Apr-26
Sell* 7 €59.80 SI Trade
 12:12:47 - 01-Apr-26
Sell* 39 €59.85 SI Trade
 11:36:37 - 01-Apr-26
Sell* 174 €59.70 SI Trade
 11:22:00 - 01-Apr-26
Sell* 38 €59.80 SI Trade
 11:05:16 - 01-Apr-26
Sell* 73 €59.70 SI Trade
 10:12:09 - 01-Apr-26
Unknown* 0 €59.90 OTC Trade
 10:07:30 - 01-Apr-26
Unknown* 0 €59.70 SI Trade
 10:01:55 - 01-Apr-26
Unknown* 0 €59.60 SI Trade
 09:54:17 - 01-Apr-26
Sell* 53 €59.70 SI Trade
 09:43:18 - 01-Apr-26
Sell* 174 €59.70 SI Trade
 09:36:31 - 01-Apr-26
Sell* 41 €59.70 SI Trade
 09:35:33 - 01-Apr-26
Sell* 183 €59.50 SI Trade
 09:13:52 - 01-Apr-26
Sell* 1 €59.60 SI Trade
 09:13:13 - 01-Apr-26
Sell* 41 €59.50 SI Trade
 09:11:47 - 01-Apr-26
Unknown* 0 €59.60 SI Trade
 09:02:21 - 01-Apr-26
Unknown* 0 €59.60 SI Trade
 08:57:53 - 01-Apr-26
Sell* 37 €59.60 SI Trade
 08:41:09 - 01-Apr-26
Sell* 182 €59.55 SI Trade
 08:33:16 - 01-Apr-26
Unknown* 0 €59.90 SI Trade
 08:20:28 - 01-Apr-26
Unknown* 0 €59.70 SI Trade
 08:19:30 - 01-Apr-26
Unknown* 0 €59.70 SI Trade
 08:19:20 - 01-Apr-26
Unknown* 0 €59.80 SI Trade
 08:18:43 - 01-Apr-26
Sell* 7 €59.80 SI Trade
 08:17:58 - 01-Apr-26
Buy* 40 €59.85 SI Trade
 08:06:19 - 01-Apr-26
Unknown* 0 €59.30 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €60.40 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 89 €57.78708 SI Trade
Negotiated Trade
 17:11:41 - 31-Mar-26
Buy* 2 €58.20 SI Trade
 16:25:21 - 31-Mar-26
Unknown* 1 €58.20 OTC Trade
 16:16:52 - 31-Mar-26
Buy* 56 €58.25 SI Trade
 15:50:46 - 31-Mar-26
Buy* 54 €58.25 SI Trade
 15:49:26 - 31-Mar-26
Buy* 77 €58.20 SI Trade
 15:49:23 - 31-Mar-26
Unknown* 0 €58.40 SI Trade
 15:31:02 - 31-Mar-26
Unknown* 1 €58.40 OTC Trade
 15:24:21 - 31-Mar-26
Unknown* 0 €58.40 SI Trade
 15:24:20 - 31-Mar-26
Buy* 55 €58.15 SI Trade
 15:06:01 - 31-Mar-26
Unknown* 50 €57.80 OTC Trade
 13:46:27 - 31-Mar-26
Unknown* 0 €57.60 SI Trade
 13:01:13 - 31-Mar-26
Buy* 1 €57.80 SI Trade
 13:01:08 - 31-Mar-26
Unknown* 0 €57.90 SI Trade
 13:01:08 - 31-Mar-26
Unknown* 8 €57.80 OTC Trade
 12:55:16 - 31-Mar-26
Unknown* 0 €57.30 SI Trade
 09:29:21 - 31-Mar-26
Unknown* 0 €57.20 SI Trade
 09:11:02 - 31-Mar-26
Unknown* 0 €56.50 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €56.10 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €56.50 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €56.10 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €56.50 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 137 €56.29182 SI Trade
Negotiated Trade
 17:09:24 - 30-Mar-26
Unknown* 193 €56.31867 SI Trade
Negotiated Trade
 16:47:10 - 30-Mar-26
Unknown* 0 €56.40 SI Trade
 16:13:44 - 30-Mar-26
Unknown* 0 €56.30 SI Trade
 15:56:24 - 30-Mar-26
Unknown* 0 €56.00 SI Trade
 12:05:21 - 30-Mar-26
Unknown* 0 €55.90 SI Trade
 11:44:15 - 30-Mar-26
Unknown* 1 €55.90 OTC Trade
 11:38:48 - 30-Mar-26
Unknown* 0 €55.90 SI Trade
 11:38:48 - 30-Mar-26
Unknown* 0 €55.90 SI Trade
 11:38:48 - 30-Mar-26
Unknown* 0 €55.90 SI Trade
 11:26:16 - 30-Mar-26
Unknown* 0 €55.90 SI Trade
 11:08:16 - 30-Mar-26
Unknown* 0 €55.70 SI Trade
 11:08:16 - 30-Mar-26
Buy* 1 €55.90 SI Trade
 11:08:16 - 30-Mar-26
Unknown* 1 €55.90 OTC Trade
 10:47:05 - 30-Mar-26
Unknown* 0 €55.90 SI Trade
 10:47:05 - 30-Mar-26
Buy* 1 €55.70 SI Trade
 09:41:45 - 30-Mar-26
Unknown* 13 €55.8067 SI Trade
Negotiated Trade
 16:47:09 - 27-Mar-26
Unknown* 272 €55.76221 SI Trade
Negotiated Trade
 16:47:09 - 27-Mar-26
Unknown* 0 €56.40 SI Trade
 15:54:18 - 27-Mar-26
Unknown* 0 €56.00 SI Trade
 15:11:38 - 27-Mar-26
Buy* 10 €55.90 SI Trade
 14:48:56 - 27-Mar-26
Unknown* 0 €55.80 SI Trade
 14:38:53 - 27-Mar-26
Unknown* 25 €55.50 OTC Trade
 14:04:40 - 27-Mar-26
Unknown* 0 €55.70 SI Trade
 12:53:47 - 27-Mar-26
Unknown* 0 €55.80 SI Trade
 09:36:34 - 27-Mar-26
Unknown* 1 €55.50 OTC Trade
 09:00:12 - 27-Mar-26
Sell* 1 €55.50 SI Trade
 09:00:12 - 27-Mar-26
Unknown* 0 €55.70 SI Trade
 08:35:23 - 27-Mar-26
Unknown* 0 €56.00 SI Trade
 08:04:36 - 27-Mar-26
Unknown* 40 €56.5905 SI Trade
Negotiated Trade
 17:06:51 - 26-Mar-26
Unknown* 359 €56.59871 SI Trade
Negotiated Trade
 16:47:10 - 26-Mar-26
Sell* 41 €56.00 SI Trade
 16:29:53 - 26-Mar-26
Sell* 41 €56.00 SI Trade
 16:29:53 - 26-Mar-26
Sell* 12 €56.00 SI Trade
 16:29:51 - 26-Mar-26
Sell* 12 €56.00 SI Trade
 16:29:51 - 26-Mar-26
Sell* 12 €56.10 SI Trade
 16:29:50 - 26-Mar-26
Sell* 12 €56.10 SI Trade
 16:29:50 - 26-Mar-26
Unknown* 0 €56.00 SI Trade
 16:28:21 - 26-Mar-26
Sell* 57 €56.10 SI Trade
 16:27:03 - 26-Mar-26
Sell* 57 €56.10 SI Trade
 16:27:03 - 26-Mar-26
Sell* 27 €56.10 SI Trade
 16:25:45 - 26-Mar-26
Sell* 27 €56.10 SI Trade
 16:25:45 - 26-Mar-26
Buy* 38 €56.30 SI Trade
 16:23:02 - 26-Mar-26
Buy* 38 €56.30 SI Trade
 16:23:02 - 26-Mar-26
Buy* 27 €56.30 SI Trade
 16:22:43 - 26-Mar-26
Buy* 27 €56.30 SI Trade
 16:22:43 - 26-Mar-26
Buy* 28 €56.30 SI Trade
 16:22:38 - 26-Mar-26
Buy* 28 €56.30 SI Trade
 16:22:38 - 26-Mar-26
Unknown* 0 €57.00 SI Trade
 14:38:08 - 26-Mar-26
Unknown* 0 €56.40 SI Trade
 13:30:28 - 26-Mar-26
Unknown* 10 €56.30 OTC Trade
 13:04:08 - 26-Mar-26
Unknown* 32,103 €55.90 OTC Trade
 12:55:35 - 26-Mar-26
Unknown* 32,103 €55.90 OTC Trade
 12:55:27 - 26-Mar-26
Buy* 38 €56.50 SI Trade
 12:45:57 - 26-Mar-26
Buy* 55 €56.40 SI Trade
 12:45:57 - 26-Mar-26
Buy* 2 €56.30 SI Trade
 12:33:32 - 26-Mar-26
Buy* 38 €56.40 SI Trade
 12:30:32 - 26-Mar-26
Buy* 86 €56.40 SI Trade
 12:30:31 - 26-Mar-26
Buy* 54 €56.35 SI Trade
 12:09:02 - 26-Mar-26
Buy* 38 €56.30 SI Trade
 11:51:32 - 26-Mar-26
Buy* 23 €56.50 SI Trade
 10:54:40 - 26-Mar-26
Buy* 31 €56.50 SI Trade
 10:36:57 - 26-Mar-26
Unknown* 29 €56.20 SI Trade
 08:43:20 - 26-Mar-26
Buy* 24 €56.30 SI Trade
 08:37:03 - 26-Mar-26
Buy* 27 €56.30 SI Trade
 08:17:24 - 26-Mar-26
Unknown* 49 €56.20 SI Trade
 08:13:31 - 26-Mar-26
Unknown* 29 €56.30069 SI Trade
Negotiated Trade
 17:20:42 - 25-Mar-26
Unknown* 502 €56.18612 SI Trade
Negotiated Trade
 16:47:09 - 25-Mar-26
Sell* 31 €56.20 SI Trade
 16:29:53 - 25-Mar-26
Unknown* 2 €56.30 SI Trade
 16:27:36 - 25-Mar-26
Sell* 31 €56.00 SI Trade
 16:21:55 - 25-Mar-26
Sell* 31 €56.00 SI Trade
 16:20:43 - 25-Mar-26
Sell* 46 €56.00 SI Trade
 16:19:24 - 25-Mar-26
Sell* 30 €56.00 SI Trade
 16:17:11 - 25-Mar-26
Sell* 30 €56.00 SI Trade
 16:11:05 - 25-Mar-26
Sell* 169 €56.10 SI Trade
 16:09:29 - 25-Mar-26
Sell* 41 €56.00 SI Trade
 16:09:28 - 25-Mar-26
Sell* 29 €56.10 SI Trade
 16:07:46 - 25-Mar-26
Sell* 30 €56.20 SI Trade
 16:04:42 - 25-Mar-26
Sell* 27 €56.20 SI Trade
 15:58:46 - 25-Mar-26
Unknown* 20 €56.30 OTC Trade
 15:22:57 - 25-Mar-26
Sell* 31 €56.20 SI Trade
 15:14:20 - 25-Mar-26
Unknown* 0 €56.30 SI Trade
 14:41:26 - 25-Mar-26
Unknown* 0 €56.40 SI Trade
 14:39:34 - 25-Mar-26
Sell* 1 €56.00 SI Trade
 14:13:02 - 25-Mar-26
Sell* 28 €56.00 SI Trade
 14:06:44 - 25-Mar-26
Sell* 31 €56.00 SI Trade
 13:55:30 - 25-Mar-26
Unknown* 0 €56.20 SI Trade
 13:29:03 - 25-Mar-26
Sell* 32 €56.00 SI Trade
 13:22:36 - 25-Mar-26
Sell* 35 €56.00 SI Trade
 13:18:43 - 25-Mar-26
Sell* 28 €56.00 SI Trade
 13:14:24 - 25-Mar-26
Sell* 31 €56.00 SI Trade
 13:10:09 - 25-Mar-26
Sell* 30 €56.00 SI Trade
 13:06:18 - 25-Mar-26
Sell* 31 €56.00 SI Trade
 13:03:07 - 25-Mar-26
Sell* 40 €56.10 SI Trade
 12:59:16 - 25-Mar-26
Sell* 9 €56.20 SI Trade
 12:55:42 - 25-Mar-26
Sell* 9 €56.20 SI Trade
 12:55:42 - 25-Mar-26
Sell* 7 €56.20 SI Trade
 12:53:14 - 25-Mar-26
Sell* 7 €56.20 SI Trade
 12:53:14 - 25-Mar-26
Sell* 32 €56.10 SI Trade
 12:23:29 - 25-Mar-26
Sell* 58 €56.15 SI Trade
 12:17:16 - 25-Mar-26
Sell* 30 €56.20 SI Trade
 12:13:48 - 25-Mar-26
Sell* 29 €56.20 SI Trade
 12:07:24 - 25-Mar-26
Sell* 33 €56.20 SI Trade
 12:07:21 - 25-Mar-26
Unknown* 1 €56.20 OTC Trade
 10:34:00 - 25-Mar-26
Unknown* 0 €55.70 SI Trade
 09:58:50 - 25-Mar-26
Unknown* 0 €55.70 SI Trade
 09:58:50 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50