| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | €48.75 | SI Trade Negotiated Trade |
16:47:55 - 06-Jun-25 |
| Unknown* | 107 | €48.75 | SI Trade |
16:26:37 - 06-Jun-25 |
| Sell* | 61 | €48.725 | SI Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 34 | €48.75 | SI Trade |
16:18:16 - 06-Jun-25 |
| Unknown* | 0 | €48.75 | SI Trade |
16:08:58 - 06-Jun-25 |
| Buy* | 61 | €48.80 | SI Trade |
16:04:31 - 06-Jun-25 |
| Unknown* | 23 | €48.75 | SI Trade |
16:02:31 - 06-Jun-25 |
| Sell* | 61 | €48.90 | SI Trade |
15:45:59 - 06-Jun-25 |
| Sell* | 61 | €48.90 | SI Trade |
15:45:59 - 06-Jun-25 |
| Sell* | 6 | €48.95 | SI Trade |
15:32:16 - 06-Jun-25 |
| Sell* | 8 | €48.975 | SI Trade |
15:09:01 - 06-Jun-25 |
| Sell* | 34 | €49.00 | SI Trade |
14:56:27 - 06-Jun-25 |
| Sell* | 70 | €49.00 | SI Trade |
14:54:48 - 06-Jun-25 |
| Sell* | 9 | €49.05 | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 32 | €49.05 | SI Trade |
14:48:51 - 06-Jun-25 |
| Sell* | 32 | €49.05 | SI Trade |
14:38:26 - 06-Jun-25 |
| Sell* | 32 | €49.05 | SI Trade |
14:38:26 - 06-Jun-25 |
| Sell* | 1 | €49.15 | SI Trade |
14:22:53 - 06-Jun-25 |
| Sell* | 23 | €49.05 | SI Trade |
14:00:34 - 06-Jun-25 |
| Sell* | 23 | €49.05 | SI Trade |
14:00:34 - 06-Jun-25 |
| Sell* | 36 | €49.30 | SI Trade |
13:31:49 - 06-Jun-25 |
| Sell* | 38 | €49.20 | SI Trade |
13:22:31 - 06-Jun-25 |
| Sell* | 78 | €49.15 | SI Trade |
13:04:03 - 06-Jun-25 |
| Sell* | 39 | €49.20 | SI Trade |
11:54:36 - 06-Jun-25 |
| Sell* | 68 | €49.25 | SI Trade |
11:52:47 - 06-Jun-25 |
| Sell* | 68 | €49.25 | SI Trade |
11:45:11 - 06-Jun-25 |
| Sell* | 39 | €49.25 | SI Trade |
11:38:42 - 06-Jun-25 |
| Sell* | 65 | €49.25 | SI Trade |
11:25:31 - 06-Jun-25 |
| Sell* | 64 | €49.20 | SI Trade |
11:24:28 - 06-Jun-25 |
| Sell* | 112 | €49.25 | SI Trade |
11:07:51 - 06-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
10:30:42 - 06-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
10:24:22 - 06-Jun-25 |
| Sell* | 132 | €49.25 | SI Trade |
09:53:55 - 06-Jun-25 |
| Sell* | 209 | €49.40 | SI Trade |
09:00:31 - 06-Jun-25 |
| Sell* | 61 | €49.35 | SI Trade |
08:58:34 - 06-Jun-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:32:32 - 06-Jun-25 |
| Buy* | 34 | €49.70 | SI Trade |
08:25:48 - 06-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:12:19 - 06-Jun-25 |
| Buy* | 2 | €49.70 | SI Trade |
08:12:19 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:05:51 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 1 | €49.40 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 40 | €49.40001 | SI Trade Negotiated Trade |
17:11:59 - 05-Jun-25 |
| Buy* | 28 | €49.45 | SI Trade |
16:25:58 - 05-Jun-25 |
| Buy* | 1 | €49.55 | SI Trade |
16:05:35 - 05-Jun-25 |
| Unknown* | 13 | €49.55 | OTC Trade |
15:55:14 - 05-Jun-25 |
| Buy* | 13 | €49.55 | SI Trade |
15:55:14 - 05-Jun-25 |
| Unknown* | 19 | €49.30 | OTC Trade |
14:18:31 - 05-Jun-25 |
| Buy* | 20 | €49.30 | SI Trade |
14:18:30 - 05-Jun-25 |
| Buy* | 9 | €49.45 | SI Trade |
14:11:55 - 05-Jun-25 |
| Buy* | 3 | €49.50 | SI Trade |
14:01:34 - 05-Jun-25 |
| Buy* | 34 | €49.50 | SI Trade |
12:11:52 - 05-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
12:11:49 - 05-Jun-25 |
| Unknown* | 0 | €49.35 | SI Trade |
10:25:30 - 05-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:20:00 - 05-Jun-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 120 | €49.03925 | SI Trade Negotiated Trade |
17:08:54 - 04-Jun-25 |
| Sell* | 73 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 11 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 11 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 31 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 37 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 75 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 117 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 174 | €49.10 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 57 | €49.05 | SI Trade |
15:54:33 - 04-Jun-25 |
| Buy* | 20 | €49.05 | SI Trade |
15:37:32 - 04-Jun-25 |
| Buy* | 20 | €48.95 | SI Trade |
15:25:34 - 04-Jun-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:18:01 - 04-Jun-25 |
| Unknown* | 2 | €48.85 | OTC Trade |
14:28:23 - 04-Jun-25 |
| Sell* | 102 | €48.90 | SI Trade |
14:23:47 - 04-Jun-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
14:10:27 - 04-Jun-25 |
| Buy* | 2 | €49.15 | SI Trade |
14:10:27 - 04-Jun-25 |
| Buy* | 1 | €49.10 | SI Trade |
14:05:21 - 04-Jun-25 |
| Unknown* | 3 | €49.20 | OTC Trade |
14:01:26 - 04-Jun-25 |
| Buy* | 4 | €49.20 | SI Trade |
14:01:26 - 04-Jun-25 |
| Unknown* | 0 | €49.25 | SI Trade |
13:35:13 - 04-Jun-25 |
| Unknown* | 0 | €49.15 | SI Trade |
13:35:13 - 04-Jun-25 |
| Buy* | 1 | €48.95 | SI Trade |
13:23:55 - 04-Jun-25 |
| Unknown* | 0 | €49.00 | SI Trade |
13:02:51 - 04-Jun-25 |
| Buy* | 44 | €49.05 | SI Trade |
12:27:58 - 04-Jun-25 |
| Buy* | 38 | €49.225 | SI Trade |
10:31:57 - 04-Jun-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:39:20 - 04-Jun-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:39:20 - 04-Jun-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:06:53 - 04-Jun-25 |
| Buy* | 1 | €48.60 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:05 - 04-Jun-25 |
| Sell* | 276 | €48.45 | SI Trade |
16:26:09 - 03-Jun-25 |
| Unknown* | 2 | €48.45 | OTC Trade |
16:24:04 - 03-Jun-25 |
| Sell* | 2 | €48.45 | SI Trade |
16:24:04 - 03-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
16:17:30 - 03-Jun-25 |
| Sell* | 4 | €48.45 | SI Trade |
16:15:08 - 03-Jun-25 |
| Unknown* | 2 | €48.50 | SI Trade |
16:14:49 - 03-Jun-25 |
| Unknown* | 2 | €48.50 | OTC Trade |
16:14:49 - 03-Jun-25 |
| Buy* | 1 | €48.65 | SI Trade |
13:49:20 - 03-Jun-25 |
| Unknown* | 275 | €48.40 | OTC Trade |
13:41:32 - 03-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
11:19:41 - 03-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:38:55 - 03-Jun-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:06:23 - 03-Jun-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:06:23 - 03-Jun-25 |
| Buy* | 41 | €48.65 | SI Trade |
16:25:51 - 02-Jun-25 |
| Buy* | 41 | €48.65 | SI Trade |
16:25:51 - 02-Jun-25 |
| Buy* | 49 | €48.675 | SI Trade |
16:20:10 - 02-Jun-25 |
| Buy* | 49 | €48.675 | SI Trade |
16:20:10 - 02-Jun-25 |
| Buy* | 68 | €48.55 | SI Trade |
15:36:46 - 02-Jun-25 |
| Sell* | 34 | €48.40 | SI Trade |
15:11:26 - 02-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
14:58:46 - 02-Jun-25 |
| Sell* | 1 | €48.45 | SI Trade |
14:07:28 - 02-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
14:03:20 - 02-Jun-25 |
| Sell* | 3 | €48.30 | SI Trade |
13:45:56 - 02-Jun-25 |
| Sell* | 770 | €48.30 | SI Trade |
13:02:11 - 02-Jun-25 |
| Sell* | 770 | €48.30 | SI Trade |
13:02:11 - 02-Jun-25 |
| Sell* | 43 | €48.30 | SI Trade |
12:26:39 - 02-Jun-25 |
| Sell* | 43 | €48.30 | SI Trade |
12:23:12 - 02-Jun-25 |
| Sell* | 111 | €48.20 | SI Trade |
11:25:18 - 02-Jun-25 |
| Unknown* | 0 | €48.25 | SI Trade |
11:22:57 - 02-Jun-25 |
| Sell* | 5 | €48.225 | SI Trade |
11:12:07 - 02-Jun-25 |
| Unknown* | 19,101 | €48.31535 | SI Trade Negotiated Trade |
10:32:09 - 02-Jun-25 |
| Unknown* | 19,101 | €48.31535 | SI Trade Negotiated Trade |
10:32:09 - 02-Jun-25 |
| Sell* | 62 | €48.40 | SI Trade |
10:27:36 - 02-Jun-25 |
| Unknown* | 1,428 | €48.50 | OTC Trade |
09:50:17 - 02-Jun-25 |
| Sell* | 34 | €48.15 | SI Trade |
09:26:20 - 02-Jun-25 |
| Sell* | 34 | €48.15 | SI Trade |
09:26:20 - 02-Jun-25 |
| Sell* | 1 | €48.45 | SI Trade |
09:25:54 - 02-Jun-25 |
| Sell* | 3 | €48.35 | SI Trade |
09:25:54 - 02-Jun-25 |
| Sell* | 4 | €48.35 | SI Trade |
09:24:57 - 02-Jun-25 |
| Sell* | 40 | €48.35 | SI Trade |
08:26:22 - 02-Jun-25 |
| Buy* | 9 | €48.55 | SI Trade |
08:22:08 - 02-Jun-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 19 | €48.36 | OTC Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:00:03 - 02-Jun-25 |
| Sell* | 1 | €48.35 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:00:03 - 02-Jun-25 |
| Buy* | 82 | €48.70 | SI Trade |
16:29:47 - 30-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
13:56:56 - 30-May-25 |
| Sell* | 10 | €48.40 | SI Trade |
13:15:00 - 30-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
11:34:47 - 30-May-25 |
| Buy* | 948 | €48.65 | SI Trade |
11:19:06 - 30-May-25 |
| Buy* | 30 | €48.70 | SI Trade |
10:32:42 - 30-May-25 |
| Buy* | 1 | €48.70 | SI Trade |
10:32:42 - 30-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:34:27 - 30-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:16:30 - 30-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:46:55 - 30-May-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:05:22 - 30-May-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 419 | €48.67243 | SI Trade Negotiated Trade |
17:03:28 - 29-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
16:13:13 - 29-May-25 |
| Sell* | 50 | €48.70 | SI Trade |
14:12:25 - 29-May-25 |
| Sell* | 9 | €48.75 | SI Trade |
12:55:39 - 29-May-25 |
| Sell* | 1 | €48.90 | SI Trade |
11:41:20 - 29-May-25 |
| Sell* | 9 | €48.95 | SI Trade |
11:01:21 - 29-May-25 |
| Sell* | 1 | €49.15 | SI Trade |
10:59:30 - 29-May-25 |
| Unknown* | 85 | €48.70 | OTC Trade |
09:41:51 - 29-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:03:57 - 29-May-25 |
| Buy* | 1 | €49.35 | SI Trade |
08:50:32 - 29-May-25 |
| Sell* | 2 | €49.25 | SI Trade |
08:45:07 - 29-May-25 |
| Unknown* | 1 | €49.25 | OTC Trade |
08:45:07 - 29-May-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:43:04 - 29-May-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:40:10 - 29-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:06 - 29-May-25 |
| Sell* | 1 | €48.20 | SI Trade |
08:00:06 - 29-May-25 |
| Sell* | 68 | €48.15 | SI Trade |
16:28:45 - 28-May-25 |
| Sell* | 68 | €48.15 | SI Trade |
16:28:45 - 28-May-25 |
| Buy* | 3 | €48.40 | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 34 | €48.45 | SI Trade |
16:23:33 - 28-May-25 |
| Buy* | 38 | €48.475 | SI Trade |
16:18:50 - 28-May-25 |
| Buy* | 1,688 | €48.50 | SI Trade |
16:12:47 - 28-May-25 |
| Buy* | 27 | €48.325 | SI Trade |
15:53:56 - 28-May-25 |
| Buy* | 27 | €48.325 | SI Trade |
15:53:56 - 28-May-25 |
| Buy* | 40 | €48.40 | SI Trade |
15:38:08 - 28-May-25 |
| Unknown* | 3 | €48.35 | OTC Trade |
15:20:39 - 28-May-25 |
| Buy* | 3 | €48.35 | SI Trade |
15:20:39 - 28-May-25 |
| Unknown* | 0 | €48.35 | SI Trade |
15:05:15 - 28-May-25 |
| Unknown* | 2 | €48.45 | OTC Trade |
15:04:25 - 28-May-25 |
| Buy* | 2 | €48.45 | SI Trade |
15:04:25 - 28-May-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
14:44:29 - 28-May-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:42:50 - 28-May-25 |
| Unknown* | 1 | €48.30 | OTC Trade |
14:26:41 - 28-May-25 |
| Buy* | 4,300 | €48.35 | SI Trade |
14:18:49 - 28-May-25 |
| Unknown* | 16 | €48.25 | SI Trade |
14:00:36 - 28-May-25 |
| Sell* | 78 | €48.20 | SI Trade |
13:31:33 - 28-May-25 |
| Unknown* | 0 | €48.15 | SI Trade |
12:23:17 - 28-May-25 |
| Buy* | 100 | €48.35 | SI Trade |
09:52:35 - 28-May-25 |
| Buy* | 9 | €48.35 | SI Trade |
09:28:47 - 28-May-25 |
| Unknown* | 3 | €48.60 | OTC Trade |
09:14:22 - 28-May-25 |
| Buy* | 3 | €48.60 | SI Trade |
09:14:22 - 28-May-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:56:19 - 28-May-25 |
| Buy* | 3 | €48.35 | SI Trade |
08:56:10 - 28-May-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:56:10 - 28-May-25 |
| Buy* | 1 | €48.45 | SI Trade |
08:55:27 - 28-May-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:06:16 - 28-May-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:06:16 - 28-May-25 |