| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.20 | 49.50 | 48.75 | 48.75 | 2,114 |
| 5th Jun 2025 (Thu) | 49.375 | 49.375 | 49.175 | 49.175 | 210 |
| 4th Jun 2025 (Wed) | 48.60 | 48.90 | 48.60 | 48.90 | 945 |
| 3rd Jun 2025 (Tue) | 48.30 | 48.50 | 48.30 | 48.50 | 564 |
| 2nd Jun 2025 (Mon) | 48.90 | 48.90 | 48.50 | 48.50 | 41,865 |
| 30th May 2025 (Fri) | 48.40 | 48.60 | 48.40 | 48.60 | 1,071 |
| 29th May 2025 (Thu) | 48.60 | 49.275 | 48.45 | 48.45 | 579 |
| 28th May 2025 (Wed) | 47.475 | 48.25 | 47.475 | 48.25 | 6,520 |
| 27th May 2025 (Tue) | 48.00 | 48.55 | 47.775 | 47.775 | 882 |
| 26th May 2025 (Mon) | 48.85906 | 48.85906 | 48.85906 | 48.85906 | 6,503 |
| 23rd May 2025 (Fri) | 47.425 | 47.875 | 47.225 | 47.225 | 2,164 |
| 22nd May 2025 (Thu) | 47.675 | 47.725 | 47.675 | 47.725 | 650 |
| 21st May 2025 (Wed) | 47.875 | 47.875 | 47.875 | 47.875 | 1,628 |
| 20th May 2025 (Tue) | 47.775 | 47.775 | 47.675 | 47.675 | 2,343 |
| 19th May 2025 (Mon) | 47.725 | 48.15 | 47.225 | 47.225 | 2,159 |
| 16th May 2025 (Fri) | 47.425 | 48.20 | 47.425 | 48.20 | 1,403 |
| 15th May 2025 (Thu) | 48.00 | 48.00 | 47.675 | 47.675 | 7,194 |
| 14th May 2025 (Wed) | 48.10 | 48.20 | 48.10 | 48.20 | 3,575 |
| 13th May 2025 (Tue) | 46.75 | 48.00 | 46.75 | 48.00 | 3,879 |
| 12th May 2025 (Mon) | 46.60 | 47.425 | 46.60 | 47.425 | 706 |
| 9th May 2025 (Fri) | 43.875 | 46.95 | 43.875 | 46.95 | 3,271 |
| 8th May 2025 (Thu) | 43.675 | 44.10 | 42.85 | 44.10 | 11,911 |
| 7th May 2025 (Wed) | 43.675 | 43.725 | 43.675 | 43.725 | 30,219 |
| 6th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 612 |
| 5th May 2025 (Mon) | 43.6739 | 43.6739 | 43.6739 | 43.6739 | 1,623 |
| 2nd May 2025 (Fri) | 42.50 | 43.175 | 42.50 | 43.125 | 452 |
| 1st May 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 30th Apr 2025 (Wed) | 42.20 | 42.80 | 42.20 | 42.80 | 3,637 |
| 29th Apr 2025 (Tue) | 42.00 | 42.25 | 42.00 | 42.25 | 479 |
| 28th Apr 2025 (Mon) | 41.925 | 42.00 | 41.925 | 42.00 | 337 |
| 25th Apr 2025 (Fri) | 40.75 | 41.675 | 40.75 | 41.675 | 729 |
| 24th Apr 2025 (Thu) | 40.40 | 40.80 | 40.30 | 40.80 | 55 |
| 23rd Apr 2025 (Wed) | 39.725 | 40.05 | 39.725 | 40.05 | 1,034 |
| 22nd Apr 2025 (Tue) | 39.175 | 39.875 | 39.175 | 39.875 | 114 |
| 21st Apr 2025 (Mon) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 18th Apr 2025 (Fri) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 17th Apr 2025 (Thu) | 39.025 | 39.775 | 39.025 | 39.575 | 39 |
| 16th Apr 2025 (Wed) | 39.125 | 39.375 | 38.85 | 39.375 | 200 |
| 15th Apr 2025 (Tue) | 38.90 | 38.90 | 38.80 | 38.80 | 481 |
| 14th Apr 2025 (Mon) | 38.80 | 38.80 | 38.30 | 38.30 | 79 |
| 11th Apr 2025 (Fri) | 38.20 | 38.20 | 37.725 | 37.725 | 728 |
| 10th Apr 2025 (Thu) | 37.875 | 38.30 | 37.525 | 38.00 | 713 |
| 9th Apr 2025 (Wed) | 37.225 | 37.225 | 35.925 | 35.925 | 1,144 |
| 8th Apr 2025 (Tue) | 37.175 | 37.625 | 37.075 | 37.625 | 263 |