| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 49.80 | 52.20 | 49.80 | 50.875 | 112,151 |
| 18th Jul 2025 (Fri) | 49.475 | 49.475 | 49.275 | 49.275 | 1,596 |
| 17th Jul 2025 (Thu) | 48.65 | 49.20 | 48.65 | 49.20 | 2,582 |
| 16th Jul 2025 (Wed) | 48.60 | 48.825 | 48.60 | 48.825 | 6,075 |
| 15th Jul 2025 (Tue) | 49.00 | 49.20 | 49.00 | 49.20 | 80,271 |
| 14th Jul 2025 (Mon) | 48.60 | 49.475 | 48.60 | 49.275 | 5,737 |
| 11th Jul 2025 (Fri) | 48.45 | 49.575 | 48.20 | 49.575 | 22,239 |
| 10th Jul 2025 (Thu) | 46.90 | 48.00 | 46.90 | 48.00 | 3,426 |
| 9th Jul 2025 (Wed) | 46.90 | 47.275 | 46.50 | 47.275 | 2,021 |
| 8th Jul 2025 (Tue) | 46.90 | 46.90 | 46.10 | 46.10 | 488 |
| 7th Jul 2025 (Mon) | 44.40 | 46.35 | 44.40 | 46.30 | 111 |
| 4th Jul 2025 (Fri) | 47.075 | 47.075 | 44.75 | 44.75 | 87 |
| 3rd Jul 2025 (Thu) | 46.40 | 46.40 | 45.675 | 45.825 | 4,013 |
| 2nd Jul 2025 (Wed) | 46.55 | 46.90 | 46.55 | 46.90 | 1,888 |
| 1st Jul 2025 (Tue) | 46.65 | 46.75 | 46.65 | 46.75 | 41,651 |
| 30th Jun 2025 (Mon) | 47.425 | 47.425 | 46.95 | 46.95 | 1,359 |
| 27th Jun 2025 (Fri) | 45.925 | 48.00 | 45.925 | 47.025 | 574 |
| 26th Jun 2025 (Thu) | 45.825 | 45.825 | 45.675 | 45.675 | 2,848 |
| 25th Jun 2025 (Wed) | 46.65 | 46.65 | 45.925 | 45.925 | 347 |
| 24th Jun 2025 (Tue) | 46.20 | 46.80 | 46.05 | 46.05 | 905 |
| 23rd Jun 2025 (Mon) | 44.30 | 46.10 | 44.30 | 46.10 | 3,186 |
| 20th Jun 2025 (Fri) | 46.85 | 46.85 | 45.825 | 45.825 | 1,535 |
| 19th Jun 2025 (Thu) | 46.00 | 46.65 | 46.00 | 46.50 | 833 |
| 18th Jun 2025 (Wed) | 47.025 | 47.025 | 46.90 | 46.90 | 790 |
| 17th Jun 2025 (Tue) | 47.025 | 47.075 | 47.025 | 47.075 | 494 |
| 16th Jun 2025 (Mon) | 47.575 | 47.725 | 47.575 | 47.725 | 182 |
| 13th Jun 2025 (Fri) | 46.55 | 47.375 | 46.55 | 47.175 | 65 |
| 12th Jun 2025 (Thu) | 47.425 | 48.10 | 47.275 | 47.275 | 111 |
| 11th Jun 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 3,629 |
| 10th Jun 2025 (Tue) | 49.10 | 49.10 | 48.925 | 48.925 | 664 |
| 9th Jun 2025 (Mon) | 49.30 | 49.30 | 48.75 | 48.75 | 1,989 |
| 6th Jun 2025 (Fri) | 49.20 | 49.50 | 48.75 | 48.75 | 2,114 |
| 5th Jun 2025 (Thu) | 49.375 | 49.375 | 49.175 | 49.175 | 210 |
| 4th Jun 2025 (Wed) | 48.60 | 48.90 | 48.60 | 48.90 | 945 |
| 3rd Jun 2025 (Tue) | 48.30 | 48.50 | 48.30 | 48.50 | 564 |
| 2nd Jun 2025 (Mon) | 48.90 | 48.90 | 48.50 | 48.50 | 41,865 |
| 30th May 2025 (Fri) | 48.40 | 48.60 | 48.40 | 48.60 | 1,071 |
| 29th May 2025 (Thu) | 48.60 | 49.275 | 48.45 | 48.45 | 579 |
| 28th May 2025 (Wed) | 47.475 | 48.25 | 47.475 | 48.25 | 6,520 |
| 27th May 2025 (Tue) | 48.00 | 48.55 | 47.775 | 47.775 | 882 |
| 26th May 2025 (Mon) | 48.85906 | 48.85906 | 48.85906 | 48.85906 | 6,503 |
| 23rd May 2025 (Fri) | 47.425 | 47.875 | 47.225 | 47.225 | 2,164 |
| 22nd May 2025 (Thu) | 47.675 | 47.725 | 47.675 | 47.725 | 650 |