| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 53.40 | 54.45 | 53.40 | 54.35 | 1,327 |
| 17th Dec 2025 (Wed) | 55.75 | 55.75 | 53.60 | 53.60 | 1,173 |
| 16th Dec 2025 (Tue) | 54.15 | 55.55 | 54.15 | 55.55 | 14,932 |
| 15th Dec 2025 (Mon) | 54.25 | 54.55 | 54.25 | 54.55 | 131 |
| 12th Dec 2025 (Fri) | 54.75 | 54.75 | 54.75 | 54.75 | 530 |
| 11th Dec 2025 (Thu) | 54.85 | 54.85 | 54.55 | 54.55 | 1,111 |
| 10th Dec 2025 (Wed) | 54.85 | 54.85 | 53.80 | 53.80 | 13,592 |
| 9th Dec 2025 (Tue) | 53.40 | 54.25 | 53.40 | 54.25 | 6,179 |
| 8th Dec 2025 (Mon) | 52.00 | 53.60 | 52.00 | 53.60 | 799 |
| 5th Dec 2025 (Fri) | 52.50 | 52.50 | 52.30 | 52.30 | 960 |
| 4th Dec 2025 (Thu) | 53.20 | 53.70 | 52.10 | 52.10 | 3,639 |
| 3rd Dec 2025 (Wed) | 53.70 | 53.70 | 53.10 | 53.50 | 16 |
| 2nd Dec 2025 (Tue) | 53.30 | 53.80 | 53.10 | 53.10 | 92 |
| 1st Dec 2025 (Mon) | 54.45 | 54.45 | 53.40 | 53.40 | 217 |
| 28th Nov 2025 (Fri) | 54.05 | 54.05 | 53.50 | 53.80 | 136 |
| 27th Nov 2025 (Thu) | 53.20 | 54.05 | 53.20 | 53.60 | 2,419 |
| 26th Nov 2025 (Wed) | 54.05 | 54.05 | 53.80 | 53.80 | 103 |
| 25th Nov 2025 (Tue) | 53.00 | 53.40 | 52.70 | 53.40 | 3,051 |
| 24th Nov 2025 (Mon) | 50.175 | 52.70 | 50.175 | 52.70 | 10,774 |
| 21st Nov 2025 (Fri) | 52.60 | 52.60 | 52.40 | 52.40 | 360 |
| 20th Nov 2025 (Thu) | 53.00 | 53.30 | 53.00 | 53.30 | 869 |
| 19th Nov 2025 (Wed) | 52.80 | 53.90 | 51.025 | 53.20 | 2,653 |
| 18th Nov 2025 (Tue) | 51.35 | 51.35 | 50.875 | 50.875 | 898 |
| 17th Nov 2025 (Mon) | 52.10 | 52.10 | 51.75 | 51.75 | 1,176 |
| 14th Nov 2025 (Fri) | 51.75 | 51.75 | 50.375 | 51.75 | 3,296 |
| 13th Nov 2025 (Thu) | 54.35 | 54.45 | 51.75 | 51.75 | 4,347 |
| 12th Nov 2025 (Wed) | 54.95 | 54.95 | 54.85 | 54.85 | 851 |
| 11th Nov 2025 (Tue) | 54.45 | 54.45 | 54.25 | 54.25 | 341 |
| 10th Nov 2025 (Mon) | 53.50 | 54.25 | 53.50 | 54.15 | 929 |
| 7th Nov 2025 (Fri) | 54.05 | 54.15 | 53.40 | 53.40 | 16,316 |
| 6th Nov 2025 (Thu) | 54.25 | 54.25 | 53.30 | 54.05 | 455 |
| 5th Nov 2025 (Wed) | 53.00 | 53.40 | 53.00 | 53.40 | 122 |
| 4th Nov 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 721 |
| 3rd Nov 2025 (Mon) | 54.75 | 54.75 | 54.55 | 54.55 | 581 |
| 31st Oct 2025 (Fri) | 54.45 | 54.65 | 54.45 | 54.65 | 2,766 |
| 30th Oct 2025 (Thu) | 54.65 | 55.35 | 54.65 | 55.25 | 1,045 |
| 29th Oct 2025 (Wed) | 54.25 | 55.55 | 54.05 | 55.55 | 1,196 |
| 28th Oct 2025 (Tue) | 54.65 | 54.65 | 54.15 | 54.15 | 207 |
| 27th Oct 2025 (Mon) | 54.25 | 54.55 | 54.25 | 54.55 | 40,005 |
| 24th Oct 2025 (Fri) | 54.05 | 54.85 | 54.05 | 54.05 | 82 |
| 23rd Oct 2025 (Thu) | 54.25 | 54.55 | 53.90 | 54.55 | 69,912 |
| 22nd Oct 2025 (Wed) | 52.90 | 53.80 | 52.90 | 53.80 | 272 |
| 21st Oct 2025 (Tue) | 54.05 | 54.05 | 53.20 | 53.20 | 131,318 |
| 20th Oct 2025 (Mon) | 53.10 | 53.70 | 53.10 | 53.70 | 124 |