| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.70 | 53.80 | 53.10 | 53.80 | 7,958 |
| 18th Sep 2025 (Thu) | 53.50 | 53.80 | 53.10 | 53.10 | 3,212 |
| 17th Sep 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 63 |
| 16th Sep 2025 (Tue) | 53.80 | 53.80 | 53.60 | 53.60 | 972 |
| 15th Sep 2025 (Mon) | 53.50 | 54.45 | 53.50 | 54.45 | 1,954 |
| 12th Sep 2025 (Fri) | 53.90 | 54.05 | 53.90 | 54.05 | 281 |
| 11th Sep 2025 (Thu) | 52.80 | 54.05 | 52.70 | 54.05 | 2,216 |
| 10th Sep 2025 (Wed) | 51.85 | 52.50 | 51.85 | 52.50 | 896 |
| 9th Sep 2025 (Tue) | 51.85 | 52.30 | 51.85 | 52.20 | 4,171 |
| 8th Sep 2025 (Mon) | 51.55 | 52.30 | 51.55 | 52.30 | 7,657 |
| 5th Sep 2025 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 5,424 |
| 4th Sep 2025 (Thu) | 52.20 | 52.20 | 51.65 | 51.65 | 3,810 |
| 3rd Sep 2025 (Wed) | 51.25 | 51.75 | 51.25 | 51.65 | 783 |
| 2nd Sep 2025 (Tue) | 51.15 | 52.00 | 51.15 | 51.85 | 516 |
| 1st Sep 2025 (Mon) | 51.85 | 51.85 | 51.55 | 51.55 | 959 |
| 29th Aug 2025 (Fri) | 51.35 | 52.00 | 51.25 | 51.25 | 3,849 |
| 28th Aug 2025 (Thu) | 50.875 | 51.75 | 50.875 | 51.75 | 148 |
| 27th Aug 2025 (Wed) | 50.075 | 51.225 | 50.075 | 51.225 | 143 |
| 26th Aug 2025 (Tue) | 51.65 | 51.65 | 51.025 | 51.025 | 452 |
| 25th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Aug 2025 (Fri) | 52.20 | 52.50 | 52.20 | 52.50 | 2,324 |
| 21st Aug 2025 (Thu) | 51.35 | 52.70 | 51.35 | 52.70 | 490 |
| 20th Aug 2025 (Wed) | 52.00 | 52.30 | 52.00 | 52.30 | 1,081 |
| 19th Aug 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 270 |
| 18th Aug 2025 (Mon) | 52.90 | 52.90 | 52.80 | 52.80 | 201 |
| 15th Aug 2025 (Fri) | 53.90 | 53.90 | 52.80 | 52.80 | 430 |
| 14th Aug 2025 (Thu) | 52.20 | 53.20 | 52.20 | 53.20 | 10,079 |
| 13th Aug 2025 (Wed) | 53.10 | 53.80 | 53.00 | 53.00 | 2,991 |
| 12th Aug 2025 (Tue) | 52.70 | 53.40 | 52.70 | 53.40 | 10 |
| 11th Aug 2025 (Mon) | 52.20 | 53.00 | 52.20 | 52.20 | 185 |
| 8th Aug 2025 (Fri) | 52.10 | 53.10 | 52.10 | 53.10 | 2,496 |
| 7th Aug 2025 (Thu) | 53.00 | 54.05 | 53.00 | 53.30 | 86,213 |
| 6th Aug 2025 (Wed) | 52.10 | 52.40 | 52.10 | 52.40 | 196 |
| 5th Aug 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 1,583 |
| 4th Aug 2025 (Mon) | 53.70 | 53.70 | 52.00 | 52.00 | 1,294 |
| 1st Aug 2025 (Fri) | 53.70 | 53.70 | 52.10 | 52.10 | 3,693 |
| 31st Jul 2025 (Thu) | 52.30 | 53.30 | 52.30 | 52.80 | 5,065 |
| 30th Jul 2025 (Wed) | 52.80 | 52.80 | 52.00 | 52.80 | 92,723 |
| 29th Jul 2025 (Tue) | 54.05 | 54.25 | 51.85 | 51.85 | 3,472 |
| 28th Jul 2025 (Mon) | 54.15 | 55.15 | 54.15 | 54.45 | 10,242 |
| 25th Jul 2025 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 46,232 |
| 24th Jul 2025 (Thu) | 53.30 | 54.25 | 53.30 | 54.25 | 3,755 |
| 23rd Jul 2025 (Wed) | 49.90 | 53.40 | 49.90 | 52.90 | 381 |
| 22nd Jul 2025 (Tue) | 51.025 | 51.025 | 49.60 | 49.875 | 170 |