| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.20 | 57.00 | 56.20 | 57.00 | 331 |
| 5th Feb 2026 (Thu) | 54.95 | 57.60 | 54.95 | 56.80 | 759 |
| 4th Feb 2026 (Wed) | 56.90 | 56.90 | 56.00 | 56.00 | 863 |
| 3rd Feb 2026 (Tue) | 57.40 | 57.40 | 56.60 | 56.60 | 1,068 |
| 2nd Feb 2026 (Mon) | 56.20 | 56.20 | 55.35 | 56.20 | 5,693 |
| 30th Jan 2026 (Fri) | 56.20 | 56.90 | 56.10 | 56.80 | 2,707 |
| 29th Jan 2026 (Thu) | 57.50 | 58.35 | 56.20 | 56.90 | 7,677 |
| 28th Jan 2026 (Wed) | 58.05 | 58.85 | 58.05 | 58.85 | 4,503 |
| 27th Jan 2026 (Tue) | 57.20 | 58.05 | 57.20 | 58.05 | 73,665 |
| 26th Jan 2026 (Mon) | 57.60 | 57.60 | 56.80 | 56.90 | 5,315 |
| 23rd Jan 2026 (Fri) | 58.05 | 58.05 | 56.50 | 56.60 | 201 |
| 22nd Jan 2026 (Thu) | 58.65 | 58.65 | 56.50 | 56.50 | 225 |
| 21st Jan 2026 (Wed) | 56.70 | 56.70 | 56.40 | 56.40 | 75 |
| 20th Jan 2026 (Tue) | 56.70 | 56.70 | 56.60 | 56.60 | 1,107 |
| 19th Jan 2026 (Mon) | 57.60 | 57.60 | 57.20 | 57.20 | 662 |
| 16th Jan 2026 (Fri) | 58.05 | 58.55 | 58.05 | 58.55 | 349 |
| 15th Jan 2026 (Thu) | 58.95 | 59.55 | 58.05 | 58.75 | 1,854 |
| 14th Jan 2026 (Wed) | 59.35 | 60.00 | 59.05 | 59.05 | 142 |
| 13th Jan 2026 (Tue) | 58.35 | 59.15 | 58.35 | 58.85 | 1,102 |
| 12th Jan 2026 (Mon) | 59.35 | 59.65 | 58.75 | 58.75 | 1,447 |
| 9th Jan 2026 (Fri) | 61.40 | 61.40 | 60.50 | 60.50 | 1,070 |
| 8th Jan 2026 (Thu) | 61.00 | 61.20 | 60.40 | 60.40 | 547 |
| 7th Jan 2026 (Wed) | 62.05 | 62.05 | 61.30 | 61.40 | 550 |
| 6th Jan 2026 (Tue) | 61.60 | 61.60 | 61.10 | 61.40 | 330 |
| 5th Jan 2026 (Mon) | 58.95 | 61.10 | 58.95 | 61.10 | 30,617 |
| 2nd Jan 2026 (Fri) | 58.95 | 58.95 | 58.75 | 58.75 | 362 |
| 1st Jan 2026 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| 31st Dec 2025 (Wed) | 59.15 | 59.15 | 58.55 | 58.75 | 309 |
| 30th Dec 2025 (Tue) | 58.35 | 58.75 | 58.35 | 58.75 | 118 |
| 29th Dec 2025 (Mon) | 58.55 | 59.05 | 58.55 | 59.05 | 888 |
| 26th Dec 2025 (Fri) | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| 25th Dec 2025 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| 24th Dec 2025 (Wed) | 59.25 | 59.25 | 58.75 | 58.75 | 455 |
| 23rd Dec 2025 (Tue) | 59.25 | 59.25 | 58.95 | 58.95 | 1,465 |
| 22nd Dec 2025 (Mon) | 57.30 | 59.05 | 57.30 | 59.05 | 933 |
| 19th Dec 2025 (Fri) | 54.95 | 58.25 | 53.60 | 58.25 | 2,201 |
| 18th Dec 2025 (Thu) | 53.40 | 54.45 | 53.40 | 54.35 | 1,327 |
| 17th Dec 2025 (Wed) | 55.75 | 55.75 | 53.60 | 53.60 | 1,173 |
| 16th Dec 2025 (Tue) | 54.15 | 55.55 | 54.15 | 55.55 | 14,932 |
| 15th Dec 2025 (Mon) | 54.25 | 54.55 | 54.25 | 54.55 | 131 |
| 12th Dec 2025 (Fri) | 54.75 | 54.75 | 54.75 | 54.75 | 530 |
| 11th Dec 2025 (Thu) | 54.85 | 54.85 | 54.55 | 54.55 | 1,111 |
| 10th Dec 2025 (Wed) | 54.85 | 54.85 | 53.80 | 53.80 | 13,592 |
| 9th Dec 2025 (Tue) | 53.40 | 54.25 | 53.40 | 54.25 | 6,179 |
| 8th Dec 2025 (Mon) | 52.00 | 53.60 | 52.00 | 53.60 | 799 |