| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 2nd Apr 2026 (Thu) | 59.35 | 59.55 | 58.75 | 59.55 | 3,004 |
| 1st Apr 2026 (Wed) | 59.75 | 60.00 | 58.45 | 60.00 | 1,815 |
| 31st Mar 2026 (Tue) | 56.00 | 57.80 | 56.00 | 57.80 | 394 |
| 30th Mar 2026 (Mon) | 56.50 | 56.50 | 55.35 | 56.10 | 336 |
| 27th Mar 2026 (Fri) | 56.90 | 56.90 | 55.65 | 55.65 | 322 |
| 26th Mar 2026 (Thu) | 55.55 | 56.20 | 55.55 | 56.20 | 65,617 |
| 25th Mar 2026 (Wed) | 55.65 | 56.30 | 55.55 | 56.30 | 1,720 |
| 24th Mar 2026 (Tue) | 54.75 | 54.75 | 53.80 | 54.05 | 1,273 |
| 23rd Mar 2026 (Mon) | 53.00 | 57.00 | 51.35 | 54.65 | 638 |
| 20th Mar 2026 (Fri) | 53.90 | 57.00 | 53.60 | 54.15 | 475 |
| 19th Mar 2026 (Thu) | 57.40 | 57.40 | 54.15 | 54.55 | 80 |
| 18th Mar 2026 (Wed) | 56.00 | 56.50 | 55.55 | 55.55 | 1,011 |
| 17th Mar 2026 (Tue) | 54.45 | 55.45 | 54.05 | 55.45 | 213 |
| 16th Mar 2026 (Mon) | 54.25 | 55.15 | 54.25 | 55.15 | 285 |
| 13th Mar 2026 (Fri) | 56.10 | 56.10 | 55.25 | 55.25 | 756 |
| 12th Mar 2026 (Thu) | 58.15 | 58.55 | 57.20 | 57.20 | 629 |
| 11th Mar 2026 (Wed) | 57.80 | 58.15 | 57.80 | 58.15 | 10,240 |
| 10th Mar 2026 (Tue) | 59.25 | 59.25 | 57.90 | 58.25 | 139,740 |
| 9th Mar 2026 (Mon) | 56.00 | 56.80 | 56.00 | 56.80 | 11,747 |
| 6th Mar 2026 (Fri) | 58.05 | 58.75 | 57.70 | 58.45 | 4,115 |
| 5th Mar 2026 (Thu) | 61.50 | 61.50 | 58.25 | 58.25 | 896 |
| 4th Mar 2026 (Wed) | 57.50 | 59.65 | 57.50 | 59.55 | 2,548 |
| 3rd Mar 2026 (Tue) | 62.95 | 62.95 | 59.15 | 59.15 | 4,302 |
| 2nd Mar 2026 (Mon) | 58.05 | 62.05 | 57.30 | 61.20 | 2,825 |
| 27th Feb 2026 (Fri) | 60.00 | 60.60 | 59.75 | 59.75 | 824 |
| 26th Feb 2026 (Thu) | 61.10 | 61.10 | 60.10 | 60.10 | 635 |
| 25th Feb 2026 (Wed) | 61.40 | 61.40 | 60.70 | 61.00 | 586 |
| 24th Feb 2026 (Tue) | 59.85 | 60.20 | 59.85 | 60.20 | 7,195 |
| 23rd Feb 2026 (Mon) | 59.15 | 60.20 | 59.15 | 60.20 | 1,334 |
| 20th Feb 2026 (Fri) | 60.10 | 60.90 | 59.85 | 59.85 | 3,392 |
| 19th Feb 2026 (Thu) | 60.80 | 60.80 | 60.60 | 60.60 | 231 |
| 18th Feb 2026 (Wed) | 60.00 | 60.60 | 59.85 | 60.60 | 3,131 |
| 17th Feb 2026 (Tue) | 59.05 | 59.35 | 59.05 | 59.35 | 1,244 |
| 16th Feb 2026 (Mon) | 59.05 | 59.45 | 59.05 | 59.45 | 399 |
| 13th Feb 2026 (Fri) | 60.20 | 60.20 | 58.75 | 59.15 | 221 |
| 12th Feb 2026 (Thu) | 58.95 | 60.50 | 58.95 | 59.15 | 54 |
| 11th Feb 2026 (Wed) | 59.05 | 59.05 | 58.95 | 58.95 | 2,857 |
| 10th Feb 2026 (Tue) | 58.75 | 59.45 | 57.90 | 59.45 | 508 |
| 9th Feb 2026 (Mon) | 58.45 | 58.55 | 57.50 | 58.55 | 337 |
| 6th Feb 2026 (Fri) | 56.20 | 57.00 | 56.20 | 57.00 | 331 |