| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 17th Apr 2025 (Thu) | 39.025 | 39.775 | 39.025 | 39.575 | 39 |
| 16th Apr 2025 (Wed) | 39.125 | 39.375 | 38.85 | 39.375 | 200 |
| 15th Apr 2025 (Tue) | 38.90 | 38.90 | 38.80 | 38.80 | 481 |
| 14th Apr 2025 (Mon) | 38.80 | 38.80 | 38.30 | 38.30 | 79 |
| 11th Apr 2025 (Fri) | 38.20 | 38.20 | 37.725 | 37.725 | 728 |
| 10th Apr 2025 (Thu) | 37.875 | 38.30 | 37.525 | 38.00 | 713 |
| 9th Apr 2025 (Wed) | 37.225 | 37.225 | 35.925 | 35.925 | 1,144 |
| 8th Apr 2025 (Tue) | 37.175 | 37.625 | 37.075 | 37.625 | 263 |
| 7th Apr 2025 (Mon) | 35.825 | 37.425 | 33.025 | 36.85 | 437 |
| 4th Apr 2025 (Fri) | 39.375 | 39.775 | 37.625 | 38.15 | 78 |
| 3rd Apr 2025 (Thu) | 40.00 | 40.25 | 40.00 | 40.25 | 25 |
| 2nd Apr 2025 (Wed) | 41.175 | 41.175 | 40.40 | 40.40 | 177 |
| 1st Apr 2025 (Tue) | 40.60 | 40.75 | 40.60 | 40.75 | 1,883 |
| 31st Mar 2025 (Mon) | 40.45 | 40.70 | 40.45 | 40.70 | 1,772 |
| 28th Mar 2025 (Fri) | 40.70 | 40.70 | 40.45 | 40.55 | 295 |
| 27th Mar 2025 (Thu) | 40.10 | 40.60 | 40.10 | 40.60 | 1,647 |
| 26th Mar 2025 (Wed) | 40.15 | 40.90 | 40.15 | 40.80 | 46 |
| 25th Mar 2025 (Tue) | 40.55 | 40.55 | 39.425 | 40.30 | 320 |
| 24th Mar 2025 (Mon) | 40.15 | 40.45 | 39.825 | 39.825 | 320 |
| 21st Mar 2025 (Fri) | 39.775 | 40.40 | 39.775 | 40.40 | 2,132 |
| 20th Mar 2025 (Thu) | 40.55 | 40.55 | 39.925 | 40.45 | 192 |
| 19th Mar 2025 (Wed) | 39.175 | 40.35 | 39.175 | 40.35 | 331 |
| 18th Mar 2025 (Tue) | 38.95 | 38.95 | 38.90 | 38.90 | 238 |
| 17th Mar 2025 (Mon) | 38.40 | 38.85 | 38.40 | 38.65 | 886 |
| 14th Mar 2025 (Fri) | 37.275 | 38.00 | 37.275 | 38.00 | 1,472 |
| 13th Mar 2025 (Thu) | 38.00 | 38.00 | 37.225 | 37.725 | 404 |
| 12th Mar 2025 (Wed) | 37.275 | 37.675 | 37.275 | 37.625 | 167 |
| 11th Mar 2025 (Tue) | 38.10 | 38.10 | 37.475 | 37.475 | 93 |
| 10th Mar 2025 (Mon) | 39.125 | 39.125 | 38.35 | 38.35 | 258 |
| 7th Mar 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 133 |
| 6th Mar 2025 (Thu) | 39.075 | 39.075 | 39.025 | 39.025 | 175 |
| 5th Mar 2025 (Wed) | 37.375 | 38.05 | 37.375 | 38.05 | 752 |
| 4th Mar 2025 (Tue) | 38.80 | 38.80 | 37.925 | 37.925 | 887 |
| 3rd Mar 2025 (Mon) | 38.80 | 39.075 | 38.20 | 39.075 | 1,598 |
| 28th Feb 2025 (Fri) | 38.95 | 38.95 | 38.20 | 38.30 | 424 |
| 27th Feb 2025 (Thu) | 38.00 | 39.675 | 38.00 | 38.05 | 2,358 |
| 26th Feb 2025 (Wed) | 36.40 | 37.775 | 36.35 | 37.775 | 735 |
| 25th Feb 2025 (Tue) | 36.25 | 36.30 | 36.25 | 36.30 | 1,339 |
| 24th Feb 2025 (Mon) | 35.925 | 36.10 | 35.925 | 36.10 | 42 |
| 21st Feb 2025 (Fri) | 36.00 | 36.35 | 36.00 | 36.35 | 9 |
| 20th Feb 2025 (Thu) | 36.90 | 36.90 | 36.00 | 36.00 | 144 |
| 19th Feb 2025 (Wed) | 36.60 | 36.75 | 36.20 | 36.20 | 435 |