| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.4276 | SI Trade |
14:58:32 - 02-Dec-25 |
| Unknown* | 5,000 | 0.4864 | SI Trade |
09:25:38 - 02-Dec-25 |
| Unknown* | 1,000 | 0.50 | SI Trade |
08:36:31 - 02-Dec-25 |
| Unknown* | 540 | 0.7648 | SI Trade |
16:15:51 - 27-Nov-25 |
| Unknown* | 1,000 | 0.69975 | SI Trade |
09:53:50 - 25-Nov-25 |
| Unknown* | 24,000 | 0.6794 | SI Trade |
09:41:07 - 25-Nov-25 |
| Unknown* | 1,000 | 0.80695 | SI Trade |
08:51:28 - 25-Nov-25 |
| Unknown* | 3,000 | 1.1596 | SI Trade |
10:35:45 - 17-Nov-25 |
| Unknown* | 30,721 | 1.12 | SI Trade |
10:44:18 - 13-Nov-25 |
| Unknown* | 30,721 | 1.12 | SI Trade |
10:44:18 - 13-Nov-25 |
| Unknown* | 1,000 | 1.1296 | SI Trade |
09:19:40 - 13-Nov-25 |
| Unknown* | 5,000 | 1.2404 | SI Trade |
11:48:55 - 12-Nov-25 |
| Unknown* | 5,000 | 1.39 | SI Trade |
12:05:39 - 11-Nov-25 |
| Unknown* | 2,100 | 1.56 | SI Trade |
12:03:22 - 10-Nov-25 |
| Unknown* | 650 | 1.5766 | SI Trade |
11:45:42 - 10-Nov-25 |
| Unknown* | 1,000 | 1.5766 | SI Trade |
11:45:03 - 10-Nov-25 |
| Unknown* | 12,000 | 1.6946 | SI Trade |
15:04:07 - 07-Nov-25 |
| Unknown* | 200 | 1.85 | SI Trade |
13:57:08 - 05-Nov-25 |
| Unknown* | 1,000 | 1.9278 | SI Trade |
11:35:13 - 05-Nov-25 |
| Unknown* | 1,000 | 1.9278 | SI Trade |
11:35:13 - 05-Nov-25 |
| Unknown* | 200 | 1.83 | SI Trade |
10:16:37 - 05-Nov-25 |
| Unknown* | 6,000 | 1.7932 | SI Trade |
09:27:11 - 05-Nov-25 |
| Unknown* | 1,551 | 1.8248 | SI Trade |
08:17:24 - 05-Nov-25 |
| Unknown* | 6,611 | 1.9002 | SI Trade |
13:24:57 - 04-Nov-25 |
| Unknown* | 2,336 | 2.0495 | SI Trade |
08:31:08 - 04-Nov-25 |
| Unknown* | 20,000 | 1.8992 | SI Trade |
08:55:35 - 03-Nov-25 |
| Unknown* | 602 | 1.6578 | SI Trade |
10:12:53 - 31-Oct-25 |
| Unknown* | 1,500 | 1.5384 | SI Trade |
08:15:36 - 31-Oct-25 |
| Unknown* | 60 | 1.4878 | SI Trade |
14:43:25 - 30-Oct-25 |
| Unknown* | 7,000 | 1.4888 | SI Trade |
12:31:58 - 30-Oct-25 |
| Unknown* | 300 | 1.5176 | SI Trade |
11:20:13 - 28-Oct-25 |
| Unknown* | 4,385 | 1.3232 | SI Trade |
13:41:54 - 27-Oct-25 |
| Unknown* | 1,345 | 1.436 | SI Trade |
09:18:54 - 27-Oct-25 |
| Unknown* | 500 | 1.2656 | SI Trade |
14:52:19 - 24-Oct-25 |
| Unknown* | 760 | 1.2402 | SI Trade |
08:49:58 - 24-Oct-25 |
| Unknown* | 760 | 1.2402 | SI Trade |
08:49:58 - 24-Oct-25 |
| Unknown* | 1,000 | 1.3388 | SI Trade |
08:15:48 - 24-Oct-25 |
| Unknown* | 1,677 | 1.38604 | Currency Conversion Negotiated Trade |
08:56:36 - 23-Oct-25 |
| Unknown* | 4,500 | 1.3898 | SI Trade |
08:29:05 - 23-Oct-25 |
| Unknown* | 7,000 | 1.436 | SI Trade |
08:14:03 - 23-Oct-25 |
| Unknown* | 5,000 | 1.3696 | SI Trade |
08:08:14 - 23-Oct-25 |
| Unknown* | 1,000 | 1.3198 | SI Trade |
08:04:35 - 23-Oct-25 |
| Unknown* | 312 | 2.701 | SI Trade |
16:22:49 - 22-Oct-25 |
| Unknown* | 407 | 2.724 | SI Trade |
16:19:20 - 22-Oct-25 |
| Unknown* | 419 | 2.68 | SI Trade |
16:10:18 - 22-Oct-25 |
| Unknown* | 348 | 2.65 | SI Trade |
15:30:11 - 22-Oct-25 |
| Unknown* | 300 | 2.666 | SI Trade |
15:27:21 - 22-Oct-25 |
| Unknown* | 461 | 2.689 | SI Trade |
15:22:17 - 22-Oct-25 |
| Unknown* | 591 | 2.7155 | SI Trade |
15:21:11 - 22-Oct-25 |
| Unknown* | 319 | 2.721 | SI Trade |
15:20:16 - 22-Oct-25 |
| Unknown* | 490 | 2.748 | SI Trade |
15:20:13 - 22-Oct-25 |
| Unknown* | 618 | 2.775 | SI Trade |
15:16:04 - 22-Oct-25 |
| Unknown* | 300 | 2.8415 | SI Trade |
14:36:24 - 22-Oct-25 |
| Unknown* | 300 | 2.8945 | SI Trade |
08:41:48 - 22-Oct-25 |
| Unknown* | 4,863 | 2.998 | SI Trade |
08:05:25 - 22-Oct-25 |
| Unknown* | 800 | 3.359 | SI Trade |
09:21:22 - 21-Oct-25 |
| Unknown* | 2,600 | 3.3215 | SI Trade |
09:08:09 - 20-Oct-25 |
| Unknown* | 400 | 4.4375 | SI Trade |
08:27:26 - 15-Oct-25 |
| Unknown* | 260 | 4.4255 | SI Trade |
16:24:46 - 13-Oct-25 |
| Unknown* | 200 | 4.27 | SI Trade |
10:59:37 - 10-Oct-25 |
| Unknown* | 7 | 4.31675 | SI Trade |
14:43:22 - 08-Oct-25 |
| Unknown* | 2,010 | 4.7115 | SI Trade |
13:27:18 - 29-Sep-25 |
| Unknown* | 2,010 | 4.7115 | SI Trade |
13:27:18 - 29-Sep-25 |
| Unknown* | 200 | 4.769 | SI Trade |
11:50:38 - 29-Sep-25 |
| Unknown* | 200 | 5.039 | SI Trade |
13:27:26 - 26-Sep-25 |
| Unknown* | 1,121 | 5.20 | SI Trade |
14:36:12 - 25-Sep-25 |
| Unknown* | 6,000 | 5.276 | SI Trade |
13:51:15 - 25-Sep-25 |
| Unknown* | 2,216 | 5.20 | SI Trade |
08:14:27 - 25-Sep-25 |
| Unknown* | 638 | 5.418 | SI Trade |
16:04:03 - 24-Sep-25 |
| Unknown* | 2,000 | 5.418 | SI Trade |
16:02:21 - 24-Sep-25 |
| Unknown* | 50 | 4.69425 | SI Trade |
15:01:11 - 23-Sep-25 |
| Unknown* | 106 | 4.55575 | SI Trade |
11:23:22 - 23-Sep-25 |
| Unknown* | 106 | 4.55575 | SI Trade |
11:23:22 - 23-Sep-25 |
| Unknown* | 60 | 4.89 | SI Trade |
09:37:25 - 22-Sep-25 |
| Unknown* | 2,917 | 4.8805 | SI Trade |
09:28:53 - 22-Sep-25 |
| Unknown* | 3,008 | 4.96 | SI Trade |
09:26:52 - 22-Sep-25 |
| Unknown* | 3,008 | 5.00 | SI Trade |
09:26:11 - 22-Sep-25 |
| Unknown* | 1,000 | 5.073 | SI Trade |
09:16:08 - 22-Sep-25 |
| Unknown* | 3,008 | 5.08 | SI Trade |
08:51:20 - 22-Sep-25 |
| Unknown* | 3,008 | 5.071 | SI Trade |
08:46:55 - 22-Sep-25 |
| Unknown* | 1,857 | 4.595 | SI Trade |
08:20:21 - 22-Sep-25 |
| Unknown* | 2,000 | 4.1085 | SI Trade |
14:12:23 - 19-Sep-25 |
| Unknown* | 10,000 | 4.069 | SI Trade |
12:20:46 - 18-Sep-25 |
| Unknown* | 10,000 | 4.069 | SI Trade |
12:20:46 - 18-Sep-25 |
| Unknown* | 2,355 | 4.071 | SI Trade |
12:10:35 - 18-Sep-25 |
| Unknown* | 2,355 | 4.071 | SI Trade |
12:10:35 - 18-Sep-25 |
| Unknown* | 2,483 | 4.0525 | SI Trade |
11:09:18 - 18-Sep-25 |
| Unknown* | 2,483 | 4.0525 | SI Trade |
11:09:18 - 18-Sep-25 |
| Unknown* | 1,918 | 4.14 | SI Trade |
15:01:54 - 17-Sep-25 |
| Unknown* | 3,091 | 4.0065 | SI Trade |
14:22:40 - 17-Sep-25 |
| Unknown* | 3,091 | 4.0065 | SI Trade |
14:22:40 - 17-Sep-25 |
| Unknown* | 207 | 3.9515 | SI Trade |
16:08:21 - 15-Sep-25 |
| Unknown* | 2,432 | 4.0505 | SI Trade |
14:17:16 - 15-Sep-25 |
| Unknown* | 2,432 | 4.0505 | SI Trade |
14:17:16 - 15-Sep-25 |
| Unknown* | 2,500 | 3.76025 | SI Trade |
13:46:53 - 11-Sep-25 |
| Unknown* | 3,148 | 3.73 | SI Trade |
10:26:50 - 11-Sep-25 |
| Unknown* | 1,285 | 3.78734 | Currency Conversion Negotiated Trade |
09:56:40 - 11-Sep-25 |
| Unknown* | 1,393 | 3.775451 | Currency Conversion Negotiated Trade |
09:52:57 - 11-Sep-25 |
| Unknown* | 187 | 3.781522 | Currency Conversion Negotiated Trade |
09:52:02 - 11-Sep-25 |
| Unknown* | 40 | 3.70 | SI Trade |
09:38:27 - 11-Sep-25 |
| Unknown* | 214 | 3.9665 | SI Trade |
16:04:34 - 09-Sep-25 |
| Unknown* | 15,500 | 4.0595 | SI Trade |
11:20:29 - 09-Sep-25 |
| Unknown* | 2,475 | 4.01 | SI Trade |
11:08:41 - 09-Sep-25 |
| Unknown* | 2,475 | 4.06 | SI Trade |
11:05:22 - 09-Sep-25 |
| Unknown* | 1,998 | 4.12 | SI Trade |
10:41:48 - 09-Sep-25 |
| Unknown* | 2,475 | 4.12 | SI Trade |
10:40:09 - 09-Sep-25 |
| Unknown* | 200 | 4.8965 | SI Trade |
14:32:38 - 08-Sep-25 |
| Unknown* | 1,000 | 4.19 | SI Trade |
09:08:44 - 04-Sep-25 |
| Unknown* | 2,754 | 4.24 | SI Trade |
11:49:49 - 02-Sep-25 |
| Unknown* | 3 | 4.2505 | SI Trade |
16:24:59 - 01-Sep-25 |
| Unknown* | 100 | 4.3105 | SI Trade |
14:29:44 - 29-Aug-25 |
| Unknown* | 3,117 | 4.202 | SI Trade |
14:08:59 - 29-Aug-25 |
| Unknown* | 3,042 | 3.84 | SI Trade |
13:11:45 - 28-Aug-25 |
| Unknown* | 3,042 | 3.84 | SI Trade |
13:11:20 - 28-Aug-25 |
| Unknown* | 3,042 | 3.88 | SI Trade |
12:32:35 - 28-Aug-25 |
| Unknown* | 3,042 | 3.91 | SI Trade |
11:55:33 - 28-Aug-25 |
| Unknown* | 3,042 | 3.92 | SI Trade |
11:54:51 - 28-Aug-25 |
| Unknown* | 3,042 | 3.973 | SI Trade |
11:18:51 - 28-Aug-25 |
| Unknown* | 126 | 4.3015 | SI Trade |
16:17:25 - 26-Aug-25 |
| Unknown* | 2,760 | 4.409 | SI Trade |
08:46:13 - 26-Aug-25 |
| Unknown* | 1,954 | 4.26 | SI Trade |
10:01:00 - 22-Aug-25 |
| Unknown* | 100 | 4.372 | SI Trade |
08:19:04 - 22-Aug-25 |
| Unknown* | 573 | 4.162588 | Currency Conversion Negotiated Trade |
09:21:07 - 21-Aug-25 |
| Unknown* | 306 | 4.2105 | SI Trade |
15:44:14 - 20-Aug-25 |
| Unknown* | 2,648 | 4.41 | SI Trade |
08:58:58 - 20-Aug-25 |
| Unknown* | 300 | 4.45 | SI Trade |
08:55:28 - 20-Aug-25 |
| Unknown* | 500 | 4.6605 | SI Trade |
09:51:13 - 19-Aug-25 |
| Unknown* | 535 | 4.759 | SI Trade |
10:32:38 - 18-Aug-25 |
| Unknown* | 2,675 | 4.78 | SI Trade |
10:03:44 - 18-Aug-25 |
| Unknown* | 2,675 | 4.80 | SI Trade |
09:52:24 - 18-Aug-25 |
| Unknown* | 2,675 | 4.81 | SI Trade |
09:31:40 - 18-Aug-25 |
| Unknown* | 181 | 4.99 | SI Trade |
09:12:41 - 18-Aug-25 |
| Unknown* | 2,675 | 4.70 | SI Trade |
08:17:14 - 18-Aug-25 |
| Unknown* | 500 | 4.627212 | Currency Conversion Negotiated Trade |
08:50:27 - 15-Aug-25 |
| Unknown* | 2,281 | 4.62 | SI Trade |
08:42:58 - 15-Aug-25 |
| Unknown* | 3,611 | 4.61 | SI Trade |
14:24:46 - 13-Aug-25 |
| Unknown* | 3,611 | 4.68 | SI Trade |
08:03:17 - 13-Aug-25 |
| Unknown* | 19 | 5.063 | SI Trade |
16:16:37 - 11-Aug-25 |
| Unknown* | 10 | 5.064 | SI Trade |
09:44:27 - 11-Aug-25 |
| Unknown* | 1,810 | 5.06 | SI Trade |
08:27:52 - 08-Aug-25 |
| Unknown* | 2,281 | 5.096 | SI Trade |
08:20:42 - 08-Aug-25 |
| Unknown* | 2,281 | 5.15 | SI Trade |
11:38:13 - 06-Aug-25 |
| Unknown* | 2,281 | 5.228 | SI Trade |
10:51:03 - 06-Aug-25 |
| Unknown* | 12 | 5.471 | SI Trade |
13:03:12 - 05-Aug-25 |
| Unknown* | 12 | 5.471 | SI Trade |
13:03:12 - 05-Aug-25 |
| Unknown* | 1,000 | 5.63466 | Currency Conversion Negotiated Trade |
09:45:36 - 05-Aug-25 |
| Unknown* | 49 | 5.81 | SI Trade |
11:23:05 - 04-Aug-25 |
| Unknown* | 2,281 | 5.766 | SI Trade |
16:10:32 - 01-Aug-25 |
| Unknown* | 500 | 5.785 | SI Trade |
12:42:16 - 01-Aug-25 |
| Unknown* | 2,281 | 5.601 | SI Trade |
10:22:56 - 01-Aug-25 |
| Unknown* | 80 | 5.665 | SI Trade |
09:25:05 - 31-Jul-25 |
| Unknown* | 10 | 5.73 | SI Trade |
10:12:10 - 30-Jul-25 |
| Unknown* | 140 | 5.731 | SI Trade |
12:39:06 - 29-Jul-25 |
| Unknown* | 450 | 5.731 | SI Trade |
10:14:34 - 29-Jul-25 |
| Unknown* | 2,281 | 5.762 | SI Trade |
08:44:43 - 29-Jul-25 |
| Unknown* | 1,000 | 6.022 | SI Trade |
08:07:54 - 28-Jul-25 |
| Unknown* | 2,281 | 5.88 | SI Trade |
15:24:24 - 25-Jul-25 |
| Unknown* | 2,281 | 5.88 | SI Trade |
15:21:11 - 25-Jul-25 |
| Unknown* | 1,000 | 5.692 | SI Trade |
10:07:34 - 25-Jul-25 |
| Unknown* | 2,000 | 5.47 | SI Trade |
08:45:00 - 25-Jul-25 |
| Unknown* | 2,281 | 5.30 | SI Trade |
08:03:25 - 25-Jul-25 |
| Unknown* | 300 | 5.55 | SI Trade |
10:34:10 - 21-Jul-25 |
| Unknown* | 2,247 | 5.745 | SI Trade |
15:40:47 - 16-Jul-25 |
| Unknown* | 456 | 5.511 | SI Trade |
08:58:48 - 16-Jul-25 |
| Unknown* | 1,068 | 5.511 | SI Trade |
08:48:18 - 16-Jul-25 |
| Unknown* | 2,183 | 5.511 | SI Trade |
08:48:18 - 16-Jul-25 |
| Unknown* | 2,238 | 5.606 | SI Trade |
13:50:38 - 15-Jul-25 |
| Unknown* | 2,238 | 5.60 | SI Trade |
12:22:24 - 15-Jul-25 |
| Unknown* | 600 | 5.379 | SI Trade |
13:49:31 - 14-Jul-25 |
| Unknown* | 400 | 5.374 | SI Trade |
11:14:01 - 14-Jul-25 |
| Unknown* | 1,000 | 6.30 | SI Trade |
08:41:50 - 09-Jul-25 |
| Unknown* | 60 | 6.201 | SI Trade |
12:45:11 - 08-Jul-25 |
| Unknown* | 26 | 6.12 | SI Trade |
10:23:39 - 07-Jul-25 |
| Unknown* | 21 | 6.408 | SI Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 100 | 6.479 | SI Trade |
11:28:23 - 01-Jul-25 |
| Unknown* | 2,068 | 6.28 | SI Trade |
10:36:37 - 01-Jul-25 |
| Unknown* | 1,000 | 6.77 | SI Trade |
08:08:58 - 30-Jun-25 |
| Unknown* | 1,000 | 6.77 | SI Trade |
08:08:41 - 30-Jun-25 |
| Unknown* | 50 | 6.399 | SI Trade |
14:01:47 - 27-Jun-25 |
| Unknown* | 19,714 | 6.351 | SI Trade |
13:20:39 - 27-Jun-25 |
| Unknown* | 19,714 | 6.351 | SI Trade |
13:20:39 - 27-Jun-25 |
| Unknown* | 1,000 | 6.6425 | SI Trade |
11:47:17 - 27-Jun-25 |
| Unknown* | 200 | 6.645 | SI Trade |
11:36:37 - 27-Jun-25 |
| Unknown* | 150 | 6.591 | SI Trade |
09:10:39 - 27-Jun-25 |
| Unknown* | 150 | 6.591 | SI Trade |
09:10:39 - 27-Jun-25 |
| Unknown* | 1,775 | 6.702 | SI Trade |
15:17:46 - 26-Jun-25 |
| Unknown* | 2,132 | 6.352 | SI Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 2,132 | 6.18 | SI Trade |
08:38:56 - 26-Jun-25 |
| Unknown* | 308 | 5.664481 | Currency Conversion Negotiated Trade |
11:40:12 - 25-Jun-25 |
| Unknown* | 85 | 4.953 | SI Trade |
13:35:21 - 24-Jun-25 |
| Unknown* | 571 | 4.80 | SI Trade |
09:44:51 - 24-Jun-25 |
| Unknown* | 2,000 | 4.92 | SI Trade |
08:10:03 - 24-Jun-25 |
| Unknown* | 2,769 | 4.62 | SI Trade |
12:32:53 - 23-Jun-25 |
| Unknown* | 2,448 | 4.7305 | SI Trade |
14:47:29 - 18-Jun-25 |
| Unknown* | 511 | 4.70 | SI Trade |
08:35:39 - 18-Jun-25 |
| Unknown* | 2,870 | 5.17 | SI Trade |
09:48:35 - 17-Jun-25 |
| Unknown* | 2,411 | 5.60 | SI Trade |
08:48:16 - 17-Jun-25 |
| Unknown* | 459 | 5.00 | SI Trade |
08:36:08 - 17-Jun-25 |
| Unknown* | 300 | 3.81 | SI Trade |
10:24:11 - 13-Jun-25 |
| Unknown* | 500 | 3.862149 | Currency Conversion Negotiated Trade |
12:52:51 - 09-Jun-25 |