Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 0.18895 SI Trade
 11:26:59 - 17-Mar-26
Unknown* 19,667 0.1972 SI Trade
 08:55:51 - 16-Mar-26
Unknown* 2,395 0.2339 SI Trade
 11:21:22 - 12-Mar-26
Unknown* 2,395 0.2339 SI Trade
 11:21:22 - 12-Mar-26
Unknown* 2,395 0.1902 SI Trade
 09:37:31 - 12-Mar-26
Unknown* 2,395 0.1902 SI Trade
 09:37:31 - 12-Mar-26
Unknown* 5,000 0.2019 SI Trade
 10:29:09 - 11-Mar-26
Unknown* 80 0.1966 SI Trade
 13:50:44 - 10-Mar-26
Unknown* 80 0.1966 SI Trade
 13:50:44 - 10-Mar-26
Unknown* 20,000 0.2011 SI Trade
 13:46:51 - 10-Mar-26
Unknown* 2,306 0.1977 SI Trade
 12:49:38 - 10-Mar-26
Unknown* 2,306 0.1977 SI Trade
 12:49:38 - 10-Mar-26
Unknown* 10,000 0.1861 SI Trade
 09:11:05 - 10-Mar-26
Unknown* 5,000 0.1878 SI Trade
 10:37:20 - 09-Mar-26
Unknown* 1,000 0.1886 SI Trade
 10:23:32 - 09-Mar-26
Unknown* 1,000 0.1969 SI Trade
 14:15:17 - 06-Mar-26
Unknown* 10,000 0.1959 SI Trade
 10:50:08 - 06-Mar-26
Unknown* 2,000 0.1992 SI Trade
 08:13:12 - 06-Mar-26
Unknown* 8,000 0.18475 SI Trade
 10:32:44 - 03-Mar-26
Unknown* 5,200 0.1874 SI Trade
 09:21:34 - 03-Mar-26
Unknown* 5,000 0.1947 SI Trade
 10:11:21 - 02-Mar-26
Unknown* 3,000 0.1932 SI Trade
 09:16:21 - 02-Mar-26
Unknown* 20,000 0.195 SI Trade
 09:02:45 - 02-Mar-26
Unknown* 3,690 0.1952 SI Trade
 14:25:05 - 27-Feb-26
Unknown* 3,690 0.1952 SI Trade
 14:25:05 - 27-Feb-26
Unknown* 4,795 0.1952 SI Trade
 14:17:46 - 27-Feb-26
Unknown* 4,795 0.1952 SI Trade
 14:17:46 - 27-Feb-26
Unknown* 3,032 0.1951 SI Trade
 14:09:15 - 27-Feb-26
Unknown* 3,032 0.1951 SI Trade
 14:09:15 - 27-Feb-26
Unknown* 4,907 0.1951 SI Trade
 14:09:13 - 27-Feb-26
Unknown* 4,907 0.1951 SI Trade
 14:09:13 - 27-Feb-26
Unknown* 2,270 0.1951 SI Trade
 14:09:13 - 27-Feb-26
Unknown* 2,270 0.1951 SI Trade
 14:09:13 - 27-Feb-26
Unknown* 10,000 0.2009 SI Trade
 11:49:34 - 27-Feb-26
Unknown* 2,895 0.1975 SI Trade
 11:17:12 - 27-Feb-26
Unknown* 2,895 0.1975 SI Trade
 11:17:12 - 27-Feb-26
Unknown* 4,365 0.1969 SI Trade
 10:29:46 - 27-Feb-26
Unknown* 4,365 0.1969 SI Trade
 10:29:46 - 27-Feb-26
Unknown* 2,440 0.19805 SI Trade
 10:19:55 - 27-Feb-26
Unknown* 2,440 0.19805 SI Trade
 10:19:55 - 27-Feb-26
Unknown* 278 0.2015 SI Trade
 08:47:48 - 27-Feb-26
Unknown* 30,618 0.199354 Currency Conversion
Negotiated Trade
 08:34:53 - 27-Feb-26
Unknown* 3,326 0.1916 SI Trade
 16:22:11 - 26-Feb-26
Unknown* 4,690 0.1916 SI Trade
 16:22:03 - 26-Feb-26
Unknown* 1,739 0.1902 SI Trade
 16:15:10 - 26-Feb-26
Unknown* 2,637 0.1921 SI Trade
 15:14:39 - 26-Feb-26
Unknown* 5,506 0.1931 SI Trade
 15:05:02 - 26-Feb-26
Unknown* 2,279 0.19 SI Trade
 13:43:44 - 26-Feb-26
Unknown* 2,279 0.19 SI Trade
 13:43:44 - 26-Feb-26
Unknown* 9,059 0.1902 SI Trade
 13:31:02 - 26-Feb-26
Unknown* 9,059 0.1902 SI Trade
 13:31:02 - 26-Feb-26
Unknown* 2,230 0.1912 SI Trade
 13:15:57 - 26-Feb-26
Unknown* 2,893 0.1877 SI Trade
 11:52:57 - 26-Feb-26
Unknown* 2,893 0.1877 SI Trade
 11:52:57 - 26-Feb-26
Unknown* 1,231 0.1877 SI Trade
 11:52:54 - 26-Feb-26
Unknown* 1,131 0.1877 SI Trade
 11:52:54 - 26-Feb-26
Unknown* 1,131 0.1877 SI Trade
 11:52:54 - 26-Feb-26
Unknown* 1,231 0.1877 SI Trade
 11:52:54 - 26-Feb-26
Unknown* 4,649 0.1876 SI Trade
 11:52:27 - 26-Feb-26
Unknown* 4,649 0.1876 SI Trade
 11:52:27 - 26-Feb-26
Unknown* 7,153 0.1876 SI Trade
 11:52:25 - 26-Feb-26
Unknown* 7,153 0.1876 SI Trade
 11:52:25 - 26-Feb-26
Unknown* 3,501 0.1876 SI Trade
 11:16:43 - 26-Feb-26
Unknown* 3,501 0.1876 SI Trade
 11:16:43 - 26-Feb-26
Unknown* 5,386 0.1876 SI Trade
 11:16:38 - 26-Feb-26
Unknown* 5,386 0.1876 SI Trade
 11:16:38 - 26-Feb-26
Unknown* 3,737 0.1877 SI Trade
 10:43:56 - 26-Feb-26
Unknown* 3,737 0.1877 SI Trade
 10:43:56 - 26-Feb-26
Unknown* 4,155 0.1877 SI Trade
 10:09:34 - 26-Feb-26
Unknown* 4,155 0.1877 SI Trade
 10:09:34 - 26-Feb-26
Unknown* 2,661 0.1876 SI Trade
 13:52:01 - 25-Feb-26
Unknown* 2,661 0.1876 SI Trade
 13:52:01 - 25-Feb-26
Unknown* 4,195 0.1876 SI Trade
 13:38:45 - 25-Feb-26
Unknown* 4,195 0.1876 SI Trade
 13:38:45 - 25-Feb-26
Unknown* 1,783 0.191 SI Trade
 12:10:54 - 25-Feb-26
Unknown* 1,783 0.191 SI Trade
 12:10:54 - 25-Feb-26
Unknown* 4,158 0.1912 SI Trade
 11:54:57 - 25-Feb-26
Unknown* 4,158 0.1912 SI Trade
 11:54:57 - 25-Feb-26
Unknown* 2,294 0.1912 SI Trade
 11:54:29 - 25-Feb-26
Unknown* 2,294 0.1912 SI Trade
 11:54:29 - 25-Feb-26
Unknown* 462 0.1939 SI Trade
 11:53:54 - 25-Feb-26
Unknown* 462 0.1939 SI Trade
 11:53:54 - 25-Feb-26
Unknown* 13,000 0.20095 SI Trade
 11:34:01 - 25-Feb-26
Unknown* 3,165 0.1877 SI Trade
 11:47:26 - 24-Feb-26
Unknown* 3,165 0.1877 SI Trade
 11:47:26 - 24-Feb-26
Unknown* 2,778 0.1876 SI Trade
 11:39:12 - 24-Feb-26
Unknown* 2,778 0.1876 SI Trade
 11:39:12 - 24-Feb-26
Unknown* 200,000 0.185 SI Trade
 08:35:48 - 24-Feb-26
Unknown* 200,000 0.185 SI Trade
 08:35:48 - 24-Feb-26
Unknown* 10,000 0.1853 SI Trade
 10:44:03 - 23-Feb-26
Unknown* 7,910 0.1833 SI Trade
 10:05:48 - 23-Feb-26
Unknown* 7,910 0.1833 SI Trade
 10:05:48 - 23-Feb-26
Unknown* 8,178 0.1833 SI Trade
 09:58:26 - 23-Feb-26
Unknown* 8,178 0.1833 SI Trade
 09:58:26 - 23-Feb-26
Unknown* 4,702 0.1833 SI Trade
 09:49:04 - 23-Feb-26
Unknown* 4,702 0.1833 SI Trade
 09:49:04 - 23-Feb-26
Unknown* 1,818 0.1833 SI Trade
 09:43:56 - 23-Feb-26
Unknown* 1,818 0.1833 SI Trade
 09:43:56 - 23-Feb-26
Unknown* 2,197 0.1844 SI Trade
 13:15:47 - 20-Feb-26
Unknown* 2,197 0.1844 SI Trade
 13:15:47 - 20-Feb-26
Unknown* 7,721 0.1843 SI Trade
 10:58:12 - 20-Feb-26
Unknown* 7,721 0.1843 SI Trade
 10:58:12 - 20-Feb-26
Unknown* 7,604 0.1843 SI Trade
 10:49:47 - 20-Feb-26
Unknown* 7,604 0.1843 SI Trade
 10:49:47 - 20-Feb-26
Unknown* 5,856 0.1843 SI Trade
 10:43:55 - 20-Feb-26
Unknown* 5,856 0.1843 SI Trade
 10:43:55 - 20-Feb-26
Unknown* 5,856 0.1843 SI Trade
 10:35:17 - 20-Feb-26
Unknown* 5,856 0.1843 SI Trade
 10:35:17 - 20-Feb-26
Unknown* 2,197 0.1844 SI Trade
 10:30:18 - 20-Feb-26
Unknown* 2,197 0.1844 SI Trade
 10:30:18 - 20-Feb-26
Unknown* 5,729 0.18515 SI Trade
 09:33:27 - 20-Feb-26
Unknown* 5,729 0.18515 SI Trade
 09:33:27 - 20-Feb-26
Unknown* 7,492 0.1855 SI Trade
 09:24:21 - 20-Feb-26
Unknown* 7,492 0.1855 SI Trade
 09:24:21 - 20-Feb-26
Unknown* 7,379 0.1855 SI Trade
 09:19:43 - 20-Feb-26
Unknown* 7,379 0.1855 SI Trade
 09:19:43 - 20-Feb-26
Unknown* 7,145 0.1843 SI Trade
 09:06:26 - 20-Feb-26
Unknown* 7,145 0.1843 SI Trade
 09:06:26 - 20-Feb-26
Unknown* 2,197 0.18445 SI Trade
 08:54:42 - 20-Feb-26
Unknown* 2,197 0.18445 SI Trade
 08:54:42 - 20-Feb-26
Unknown* 50,000 0.1856 SI Trade
 09:29:22 - 19-Feb-26
Unknown* 50,000 0.1856 SI Trade
 09:29:22 - 19-Feb-26
Unknown* 50,000 0.1857 SI Trade
 09:29:16 - 19-Feb-26
Unknown* 50,000 0.1857 SI Trade
 09:29:16 - 19-Feb-26
Unknown* 6,429 0.1843 SI Trade
 12:10:00 - 18-Feb-26
Unknown* 6,429 0.1843 SI Trade
 12:10:00 - 18-Feb-26
Unknown* 2,275 0.1841 SI Trade
 11:48:40 - 18-Feb-26
Unknown* 2,275 0.1841 SI Trade
 11:48:40 - 18-Feb-26
Unknown* 100,000 0.1748 SI Trade
 13:50:57 - 17-Feb-26
Unknown* 20,000 0.17385 SI Trade
 09:39:15 - 17-Feb-26
Unknown* 10,000 0.1897 SI Trade
 08:34:42 - 13-Feb-26
Unknown* 2,167 0.192 SI Trade
 08:11:42 - 13-Feb-26
Unknown* 2,167 0.192 SI Trade
 08:11:42 - 13-Feb-26
Unknown* 4,200 0.1951 SI Trade
 12:37:34 - 12-Feb-26
Unknown* 6,000 0.2017 SI Trade
 09:45:21 - 11-Feb-26
Unknown* 15,000 0.20945 SI Trade
 14:18:51 - 10-Feb-26
Unknown* 10,000 0.20535 SI Trade
 11:07:23 - 10-Feb-26
Unknown* 10,685 0.2046 SI Trade
 11:00:18 - 10-Feb-26
Unknown* 10,685 0.2046 SI Trade
 11:00:18 - 10-Feb-26
Unknown* 15,000 0.1729 SI Trade
 11:04:06 - 06-Feb-26
Unknown* 1,000 0.17235 SI Trade
 11:23:18 - 04-Feb-26
Unknown* 1,200 0.18025 SI Trade
 08:32:28 - 04-Feb-26
Unknown* 20,000 0.1849 SI Trade
 11:11:50 - 03-Feb-26
Unknown* 15,000 0.1834 SI Trade
 08:53:10 - 02-Feb-26
Unknown* 2,413 0.1866 SI Trade
 14:36:07 - 30-Jan-26
Unknown* 2,413 0.1866 SI Trade
 14:36:07 - 30-Jan-26
Unknown* 6,748 0.18675 SI Trade
 13:54:11 - 30-Jan-26
Unknown* 6,748 0.18675 SI Trade
 13:54:11 - 30-Jan-26
Unknown* 200,000 0.1873 SI Trade
 13:04:19 - 30-Jan-26
Unknown* 2,407 0.1861 SI Trade
 12:59:09 - 30-Jan-26
Unknown* 2,407 0.1861 SI Trade
 12:59:09 - 30-Jan-26
Unknown* 3,469 0.1861 SI Trade
 12:53:09 - 30-Jan-26
Unknown* 3,469 0.1861 SI Trade
 12:53:09 - 30-Jan-26
Unknown* 1,936 0.1861 SI Trade
 12:53:07 - 30-Jan-26
Unknown* 1,936 0.1861 SI Trade
 12:53:07 - 30-Jan-26
Unknown* 3,000 0.18445 SI Trade
 09:32:21 - 30-Jan-26
Unknown* 100 0.1912 SI Trade
 13:33:57 - 29-Jan-26
Unknown* 3,858 0.19 SI Trade
 13:23:50 - 29-Jan-26
Unknown* 3,858 0.19 SI Trade
 13:23:50 - 29-Jan-26
Unknown* 1,850 0.1892 SI Trade
 13:18:43 - 29-Jan-26
Unknown* 1,850 0.1892 SI Trade
 13:18:43 - 29-Jan-26
Unknown* 6,129 0.1892 SI Trade
 13:18:37 - 29-Jan-26
Unknown* 6,129 0.1892 SI Trade
 13:18:37 - 29-Jan-26
Unknown* 1,770 0.19 SI Trade
 12:13:57 - 29-Jan-26
Unknown* 1,770 0.19 SI Trade
 12:13:57 - 29-Jan-26
Unknown* 2,233 0.1935 SI Trade
 11:17:38 - 29-Jan-26
Unknown* 2,233 0.1935 SI Trade
 11:17:38 - 29-Jan-26
Unknown* 50,000 0.1902 SI Trade
 10:19:00 - 29-Jan-26
Unknown* 15,788 0.1918 SI Trade
 10:16:17 - 29-Jan-26
Unknown* 191,000 0.19495 SI Trade
 13:11:31 - 28-Jan-26
Unknown* 2,190 0.19405 SI Trade
 09:35:52 - 28-Jan-26
Unknown* 2,190 0.19405 SI Trade
 09:35:52 - 28-Jan-26
Unknown* 5,828 0.1935 SI Trade
 08:21:29 - 28-Jan-26
Unknown* 5,828 0.1935 SI Trade
 08:21:29 - 28-Jan-26
Unknown* 1,601 0.195 SI Trade
 08:09:01 - 28-Jan-26
Unknown* 1,601 0.195 SI Trade
 08:09:01 - 28-Jan-26
Unknown* 8,000 0.1987 SI Trade
 12:42:50 - 27-Jan-26
Unknown* 8,000 0.1987 SI Trade
 12:42:41 - 27-Jan-26
Unknown* 12,500 0.1958 SI Trade
 09:02:06 - 27-Jan-26
Unknown* 50,000 0.1984 SI Trade
 08:30:25 - 27-Jan-26
Unknown* 81,021 0.1984 SI Trade
 08:29:30 - 27-Jan-26
Unknown* 18,979 0.1984 SI Trade
 08:29:15 - 27-Jan-26
Unknown* 8,185 0.201 SI Trade
 08:11:56 - 27-Jan-26
Unknown* 8,185 0.201 SI Trade
 08:11:56 - 27-Jan-26
Unknown* 1,100 0.2019 SI Trade
 13:59:46 - 26-Jan-26
Unknown* 4,349 0.201 SI Trade
 11:52:34 - 26-Jan-26
Unknown* 4,349 0.201 SI Trade
 11:52:34 - 26-Jan-26
Unknown* 4,345 0.201 SI Trade
 11:49:58 - 26-Jan-26
Unknown* 4,345 0.201 SI Trade
 11:49:58 - 26-Jan-26
Unknown* 1,493 0.201 SI Trade
 11:46:51 - 26-Jan-26
Unknown* 1,493 0.201 SI Trade
 11:46:51 - 26-Jan-26
Unknown* 5,000 0.2026 SI Trade
 10:52:58 - 26-Jan-26
Unknown* 4,726 0.2003 SI Trade
 12:32:35 - 23-Jan-26
Unknown* 4,726 0.2003 SI Trade
 12:32:35 - 23-Jan-26
Unknown* 4,675 0.2003 SI Trade
 12:29:47 - 23-Jan-26
Unknown* 4,675 0.2003 SI Trade
 12:29:47 - 23-Jan-26
Unknown* 4,637 0.2003 SI Trade
 12:27:27 - 23-Jan-26
Unknown* 4,637 0.2003 SI Trade
 12:27:27 - 23-Jan-26
Unknown* 4,596 0.2002 SI Trade
 12:25:22 - 23-Jan-26
Unknown* 4,596 0.2002 SI Trade
 12:25:22 - 23-Jan-26
FTSE 100 Latest
Value10,407.56
Change89.87