| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 4.89 | SI Trade |
09:37:25 - 22-Sep-25 |
| Unknown* | 2,917 | 4.8805 | SI Trade |
09:28:53 - 22-Sep-25 |
| Unknown* | 3,008 | 4.96 | SI Trade |
09:26:52 - 22-Sep-25 |
| Unknown* | 3,008 | 5.00 | SI Trade |
09:26:11 - 22-Sep-25 |
| Unknown* | 1,000 | 5.073 | SI Trade |
09:16:08 - 22-Sep-25 |
| Unknown* | 3,008 | 5.08 | SI Trade |
08:51:20 - 22-Sep-25 |
| Unknown* | 3,008 | 5.071 | SI Trade |
08:46:55 - 22-Sep-25 |
| Unknown* | 1,857 | 4.595 | SI Trade |
08:20:21 - 22-Sep-25 |
| Unknown* | 2,000 | 4.1085 | SI Trade |
14:12:23 - 19-Sep-25 |
| Unknown* | 10,000 | 4.069 | SI Trade |
12:20:46 - 18-Sep-25 |
| Unknown* | 10,000 | 4.069 | SI Trade |
12:20:46 - 18-Sep-25 |
| Unknown* | 2,355 | 4.071 | SI Trade |
12:10:35 - 18-Sep-25 |
| Unknown* | 2,355 | 4.071 | SI Trade |
12:10:35 - 18-Sep-25 |
| Unknown* | 2,483 | 4.0525 | SI Trade |
11:09:18 - 18-Sep-25 |
| Unknown* | 2,483 | 4.0525 | SI Trade |
11:09:18 - 18-Sep-25 |
| Unknown* | 1,918 | 4.14 | SI Trade |
15:01:54 - 17-Sep-25 |
| Unknown* | 3,091 | 4.0065 | SI Trade |
14:22:40 - 17-Sep-25 |
| Unknown* | 3,091 | 4.0065 | SI Trade |
14:22:40 - 17-Sep-25 |
| Unknown* | 207 | 3.9515 | SI Trade |
16:08:21 - 15-Sep-25 |
| Unknown* | 2,432 | 4.0505 | SI Trade |
14:17:16 - 15-Sep-25 |
| Unknown* | 2,432 | 4.0505 | SI Trade |
14:17:16 - 15-Sep-25 |
| Unknown* | 2,500 | 3.76025 | SI Trade |
13:46:53 - 11-Sep-25 |
| Unknown* | 3,148 | 3.73 | SI Trade |
10:26:50 - 11-Sep-25 |
| Unknown* | 1,285 | 3.78734 | Currency Conversion Negotiated Trade |
09:56:40 - 11-Sep-25 |
| Unknown* | 1,393 | 3.775451 | Currency Conversion Negotiated Trade |
09:52:57 - 11-Sep-25 |
| Unknown* | 187 | 3.781522 | Currency Conversion Negotiated Trade |
09:52:02 - 11-Sep-25 |
| Unknown* | 40 | 3.70 | SI Trade |
09:38:27 - 11-Sep-25 |
| Unknown* | 214 | 3.9665 | SI Trade |
16:04:34 - 09-Sep-25 |
| Unknown* | 15,500 | 4.0595 | SI Trade |
11:20:29 - 09-Sep-25 |
| Unknown* | 2,475 | 4.01 | SI Trade |
11:08:41 - 09-Sep-25 |
| Unknown* | 2,475 | 4.06 | SI Trade |
11:05:22 - 09-Sep-25 |
| Unknown* | 1,998 | 4.12 | SI Trade |
10:41:48 - 09-Sep-25 |
| Unknown* | 2,475 | 4.12 | SI Trade |
10:40:09 - 09-Sep-25 |
| Unknown* | 200 | 4.8965 | SI Trade |
14:32:38 - 08-Sep-25 |
| Unknown* | 1,000 | 4.19 | SI Trade |
09:08:44 - 04-Sep-25 |
| Unknown* | 2,754 | 4.24 | SI Trade |
11:49:49 - 02-Sep-25 |
| Unknown* | 3 | 4.2505 | SI Trade |
16:24:59 - 01-Sep-25 |
| Unknown* | 100 | 4.3105 | SI Trade |
14:29:44 - 29-Aug-25 |
| Unknown* | 3,117 | 4.202 | SI Trade |
14:08:59 - 29-Aug-25 |
| Unknown* | 3,042 | 3.84 | SI Trade |
13:11:45 - 28-Aug-25 |
| Unknown* | 3,042 | 3.84 | SI Trade |
13:11:20 - 28-Aug-25 |
| Unknown* | 3,042 | 3.88 | SI Trade |
12:32:35 - 28-Aug-25 |
| Unknown* | 3,042 | 3.91 | SI Trade |
11:55:33 - 28-Aug-25 |
| Unknown* | 3,042 | 3.92 | SI Trade |
11:54:51 - 28-Aug-25 |
| Unknown* | 3,042 | 3.973 | SI Trade |
11:18:51 - 28-Aug-25 |
| Unknown* | 126 | 4.3015 | SI Trade |
16:17:25 - 26-Aug-25 |
| Unknown* | 2,760 | 4.409 | SI Trade |
08:46:13 - 26-Aug-25 |
| Unknown* | 1,954 | 4.26 | SI Trade |
10:01:00 - 22-Aug-25 |
| Unknown* | 100 | 4.372 | SI Trade |
08:19:04 - 22-Aug-25 |
| Unknown* | 573 | 4.162588 | Currency Conversion Negotiated Trade |
09:21:07 - 21-Aug-25 |
| Unknown* | 306 | 4.2105 | SI Trade |
15:44:14 - 20-Aug-25 |
| Unknown* | 2,648 | 4.41 | SI Trade |
08:58:58 - 20-Aug-25 |
| Unknown* | 300 | 4.45 | SI Trade |
08:55:28 - 20-Aug-25 |
| Unknown* | 500 | 4.6605 | SI Trade |
09:51:13 - 19-Aug-25 |
| Unknown* | 535 | 4.759 | SI Trade |
10:32:38 - 18-Aug-25 |
| Unknown* | 2,675 | 4.78 | SI Trade |
10:03:44 - 18-Aug-25 |
| Unknown* | 2,675 | 4.80 | SI Trade |
09:52:24 - 18-Aug-25 |
| Unknown* | 2,675 | 4.81 | SI Trade |
09:31:40 - 18-Aug-25 |
| Unknown* | 181 | 4.99 | SI Trade |
09:12:41 - 18-Aug-25 |
| Unknown* | 2,675 | 4.70 | SI Trade |
08:17:14 - 18-Aug-25 |
| Unknown* | 500 | 4.627212 | Currency Conversion Negotiated Trade |
08:50:27 - 15-Aug-25 |
| Unknown* | 2,281 | 4.62 | SI Trade |
08:42:58 - 15-Aug-25 |
| Unknown* | 3,611 | 4.61 | SI Trade |
14:24:46 - 13-Aug-25 |
| Unknown* | 3,611 | 4.68 | SI Trade |
08:03:17 - 13-Aug-25 |
| Unknown* | 19 | 5.063 | SI Trade |
16:16:37 - 11-Aug-25 |
| Unknown* | 10 | 5.064 | SI Trade |
09:44:27 - 11-Aug-25 |
| Unknown* | 1,810 | 5.06 | SI Trade |
08:27:52 - 08-Aug-25 |
| Unknown* | 2,281 | 5.096 | SI Trade |
08:20:42 - 08-Aug-25 |
| Unknown* | 2,281 | 5.15 | SI Trade |
11:38:13 - 06-Aug-25 |
| Unknown* | 2,281 | 5.228 | SI Trade |
10:51:03 - 06-Aug-25 |
| Unknown* | 12 | 5.471 | SI Trade |
13:03:12 - 05-Aug-25 |
| Unknown* | 12 | 5.471 | SI Trade |
13:03:12 - 05-Aug-25 |
| Unknown* | 1,000 | 5.63466 | Currency Conversion Negotiated Trade |
09:45:36 - 05-Aug-25 |
| Unknown* | 49 | 5.81 | SI Trade |
11:23:05 - 04-Aug-25 |
| Unknown* | 2,281 | 5.766 | SI Trade |
16:10:32 - 01-Aug-25 |
| Unknown* | 500 | 5.785 | SI Trade |
12:42:16 - 01-Aug-25 |
| Unknown* | 2,281 | 5.601 | SI Trade |
10:22:56 - 01-Aug-25 |
| Unknown* | 80 | 5.665 | SI Trade |
09:25:05 - 31-Jul-25 |
| Unknown* | 10 | 5.73 | SI Trade |
10:12:10 - 30-Jul-25 |
| Unknown* | 140 | 5.731 | SI Trade |
12:39:06 - 29-Jul-25 |
| Unknown* | 450 | 5.731 | SI Trade |
10:14:34 - 29-Jul-25 |
| Unknown* | 2,281 | 5.762 | SI Trade |
08:44:43 - 29-Jul-25 |
| Unknown* | 1,000 | 6.022 | SI Trade |
08:07:54 - 28-Jul-25 |
| Unknown* | 2,281 | 5.88 | SI Trade |
15:24:24 - 25-Jul-25 |
| Unknown* | 2,281 | 5.88 | SI Trade |
15:21:11 - 25-Jul-25 |
| Unknown* | 1,000 | 5.692 | SI Trade |
10:07:34 - 25-Jul-25 |
| Unknown* | 2,000 | 5.47 | SI Trade |
08:45:00 - 25-Jul-25 |
| Unknown* | 2,281 | 5.30 | SI Trade |
08:03:25 - 25-Jul-25 |
| Unknown* | 300 | 5.55 | SI Trade |
10:34:10 - 21-Jul-25 |
| Unknown* | 2,247 | 5.745 | SI Trade |
15:40:47 - 16-Jul-25 |
| Unknown* | 456 | 5.511 | SI Trade |
08:58:48 - 16-Jul-25 |
| Unknown* | 1,068 | 5.511 | SI Trade |
08:48:18 - 16-Jul-25 |
| Unknown* | 2,183 | 5.511 | SI Trade |
08:48:18 - 16-Jul-25 |
| Unknown* | 2,238 | 5.606 | SI Trade |
13:50:38 - 15-Jul-25 |
| Unknown* | 2,238 | 5.60 | SI Trade |
12:22:24 - 15-Jul-25 |
| Unknown* | 600 | 5.379 | SI Trade |
13:49:31 - 14-Jul-25 |
| Unknown* | 400 | 5.374 | SI Trade |
11:14:01 - 14-Jul-25 |
| Unknown* | 1,000 | 6.30 | SI Trade |
08:41:50 - 09-Jul-25 |
| Unknown* | 60 | 6.201 | SI Trade |
12:45:11 - 08-Jul-25 |
| Unknown* | 26 | 6.12 | SI Trade |
10:23:39 - 07-Jul-25 |
| Unknown* | 21 | 6.408 | SI Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 100 | 6.479 | SI Trade |
11:28:23 - 01-Jul-25 |
| Unknown* | 2,068 | 6.28 | SI Trade |
10:36:37 - 01-Jul-25 |
| Unknown* | 1,000 | 6.77 | SI Trade |
08:08:58 - 30-Jun-25 |
| Unknown* | 1,000 | 6.77 | SI Trade |
08:08:41 - 30-Jun-25 |
| Unknown* | 50 | 6.399 | SI Trade |
14:01:47 - 27-Jun-25 |
| Unknown* | 19,714 | 6.351 | SI Trade |
13:20:39 - 27-Jun-25 |
| Unknown* | 19,714 | 6.351 | SI Trade |
13:20:39 - 27-Jun-25 |
| Unknown* | 1,000 | 6.6425 | SI Trade |
11:47:17 - 27-Jun-25 |
| Unknown* | 200 | 6.645 | SI Trade |
11:36:37 - 27-Jun-25 |
| Unknown* | 150 | 6.591 | SI Trade |
09:10:39 - 27-Jun-25 |
| Unknown* | 150 | 6.591 | SI Trade |
09:10:39 - 27-Jun-25 |
| Unknown* | 1,775 | 6.702 | SI Trade |
15:17:46 - 26-Jun-25 |
| Unknown* | 2,132 | 6.352 | SI Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 2,132 | 6.18 | SI Trade |
08:38:56 - 26-Jun-25 |
| Unknown* | 308 | 5.664481 | Currency Conversion Negotiated Trade |
11:40:12 - 25-Jun-25 |
| Unknown* | 85 | 4.953 | SI Trade |
13:35:21 - 24-Jun-25 |
| Unknown* | 571 | 4.80 | SI Trade |
09:44:51 - 24-Jun-25 |
| Unknown* | 2,000 | 4.92 | SI Trade |
08:10:03 - 24-Jun-25 |
| Unknown* | 2,769 | 4.62 | SI Trade |
12:32:53 - 23-Jun-25 |
| Unknown* | 2,448 | 4.7305 | SI Trade |
14:47:29 - 18-Jun-25 |
| Unknown* | 511 | 4.70 | SI Trade |
08:35:39 - 18-Jun-25 |
| Unknown* | 2,870 | 5.17 | SI Trade |
09:48:35 - 17-Jun-25 |
| Unknown* | 2,411 | 5.60 | SI Trade |
08:48:16 - 17-Jun-25 |
| Unknown* | 459 | 5.00 | SI Trade |
08:36:08 - 17-Jun-25 |
| Unknown* | 300 | 3.81 | SI Trade |
10:24:11 - 13-Jun-25 |
| Unknown* | 500 | 3.862149 | Currency Conversion Negotiated Trade |
12:52:51 - 09-Jun-25 |
| Unknown* | 1,000 | 3.903 | SI Trade |
09:54:21 - 05-Jun-25 |
| Unknown* | 30 | 4.2995 | SI Trade |
14:10:43 - 02-Jun-25 |
| Unknown* | 5,000 | 4.169 | SI Trade |
11:15:47 - 30-May-25 |
| Unknown* | 150 | 4.265 | SI Trade |
15:43:14 - 26-May-25 |
| Unknown* | 3,061 | 4.19 | SI Trade |
14:39:34 - 26-May-25 |
| Unknown* | 50 | 3.918 | SI Trade |
08:34:39 - 21-May-25 |
| Unknown* | 2,578 | 3.896 | SI Trade |
08:23:45 - 15-May-25 |
| Unknown* | 50 | 3.898 | SI Trade |
15:29:44 - 14-May-25 |
| Unknown* | 2,974 | 4.15 | SI Trade |
16:23:25 - 09-May-25 |
| Unknown* | 2,974 | 4.102 | SI Trade |
08:02:17 - 09-May-25 |
| Unknown* | 15 | 3.99 | SI Trade |
09:16:17 - 07-May-25 |
| Unknown* | 1,000 | 4.265 | SI Trade |
09:18:39 - 05-May-25 |
| Unknown* | 619 | 3.95108 | Currency Conversion Negotiated Trade |
09:30:20 - 29-Apr-25 |
| Unknown* | 5,791 | 5.50 | SI Trade |
11:08:08 - 23-Apr-25 |
| Unknown* | 550 | 5.13 | SI Trade |
08:13:29 - 23-Apr-25 |
| Unknown* | 600 | 6.359 | SI Trade |
08:30:11 - 14-Apr-25 |
| Unknown* | -600 | 6.359 | SI Trade Correction |
08:30:11 - 14-Apr-25 |
| Unknown* | 200,000 | 0.005119 | Currency Conversion Negotiated Trade |
11:44:50 - 04-Apr-25 |
| Unknown* | 50,000 | 0.0059 | SI Trade |
10:15:33 - 04-Apr-25 |
| Unknown* | 170,000 | 0.006176 | Currency Conversion Negotiated Trade |
15:17:56 - 03-Apr-25 |
| Unknown* | 65,000 | 0.007125 | Currency Conversion Negotiated Trade |
16:24:40 - 28-Mar-25 |
| Unknown* | 250,000 | 0.0077 | SI Trade |
12:32:13 - 26-Mar-25 |
| Unknown* | 59,736 | 0.0077 | SI Trade |
08:12:50 - 26-Mar-25 |
| Unknown* | 65,000 | 0.007795 | Currency Conversion Negotiated Trade |
08:12:49 - 26-Mar-25 |
| Unknown* | 20,000 | 0.0077 | SI Trade |
14:59:46 - 25-Mar-25 |
| Unknown* | 43,300 | 0.008 | SI Trade |
12:59:42 - 24-Mar-25 |
| Unknown* | 758,333 | 0.0082 | SI Trade |
11:43:17 - 24-Mar-25 |
| Unknown* | 30,000 | 0.0082 | SI Trade |
10:54:37 - 24-Mar-25 |
| Unknown* | 23,000 | 0.0082 | SI Trade |
09:15:10 - 24-Mar-25 |
| Unknown* | 100,000 | 0.0079 | SI Trade |
14:55:29 - 21-Mar-25 |
| Unknown* | 50,000 | 0.0079 | SI Trade |
13:38:34 - 21-Mar-25 |
| Unknown* | 62,000 | 0.0081 | SI Trade |
11:38:10 - 21-Mar-25 |
| Unknown* | 200 | 0.0081 | SI Trade |
11:35:11 - 21-Mar-25 |
| Unknown* | 70,000 | 0.0084 | SI Trade |
09:51:53 - 21-Mar-25 |
| Unknown* | 20,000 | 0.0079 | SI Trade |
12:53:40 - 20-Mar-25 |
| Unknown* | 558,954 | 0.0079 | SI Trade |
11:39:39 - 20-Mar-25 |
| Unknown* | 150,000 | 0.0079 | SI Trade |
11:03:16 - 20-Mar-25 |
| Unknown* | 100,000 | 0.0079 | SI Trade |
09:30:22 - 20-Mar-25 |
| Unknown* | 170,000 | 0.008 | SI Trade |
08:41:40 - 20-Mar-25 |
| Unknown* | 100,000 | 0.0082 | SI Trade |
09:01:10 - 19-Mar-25 |
| Unknown* | 500,000 | 0.008 | SI Trade |
08:28:39 - 18-Mar-25 |
| Unknown* | 200,000 | 0.0079 | SI Trade |
14:11:43 - 17-Mar-25 |
| Unknown* | 60,000 | 0.0079 | SI Trade |
12:49:17 - 17-Mar-25 |
| Unknown* | 13 | 0.0079 | SI Trade |
11:23:41 - 17-Mar-25 |
| Unknown* | 800,000 | 0.008 | SI Trade |
09:34:01 - 17-Mar-25 |
| Unknown* | 51,625 | 0.008 | SI Trade |
09:31:05 - 17-Mar-25 |
| Unknown* | 633,333 | 0.00786 | Currency Conversion Negotiated Trade |
09:10:30 - 17-Mar-25 |
| Unknown* | 100,000 | 0.0079 | SI Trade |
09:01:21 - 17-Mar-25 |
| Unknown* | 6,000 | 0.0077 | SI Trade |
08:56:43 - 17-Mar-25 |
| Unknown* | 6,000 | 0.0077 | SI Trade |
08:56:43 - 17-Mar-25 |
| Unknown* | 250,000 | 0.0135 | SI Trade |
12:39:24 - 06-Mar-25 |
| Unknown* | 500,000 | 0.0131 | SI Trade |
11:42:50 - 06-Mar-25 |
| Unknown* | 100,000 | 0.0131 | SI Trade |
11:15:24 - 06-Mar-25 |
| Unknown* | 200,000 | 0.0131 | SI Trade |
10:17:27 - 06-Mar-25 |
| Unknown* | 200,000 | 0.0131 | SI Trade |
10:17:27 - 06-Mar-25 |
| Unknown* | 411,743 | 0.0135 | SI Trade |
09:41:35 - 06-Mar-25 |
| Unknown* | 49,361 | 0.0135 | SI Trade |
09:40:44 - 06-Mar-25 |
| Unknown* | 20,000 | 0.0137 | SI Trade |
09:27:27 - 06-Mar-25 |
| Unknown* | 230,730 | 0.0135 | SI Trade |
08:20:30 - 06-Mar-25 |
| Unknown* | 230,730 | 0.0135 | SI Trade |
08:20:30 - 06-Mar-25 |
| Unknown* | 500,000 | 0.0139 | SI Trade |
08:11:44 - 06-Mar-25 |
| Unknown* | 100,000 | 0.0388 | SI Trade |
08:49:48 - 05-Mar-25 |
| Unknown* | 61,659 | 0.0394 | SI Trade |
14:19:06 - 04-Mar-25 |
| Unknown* | 100,000 | 0.0393 | SI Trade |
13:56:02 - 04-Mar-25 |
| Unknown* | 3,070 | 0.0399 | SI Trade |
13:53:31 - 04-Mar-25 |
| Unknown* | 12,200 | 0.0396 | SI Trade |
13:31:18 - 04-Mar-25 |
| Unknown* | 15,000 | 0.0399 | SI Trade |
09:58:49 - 04-Mar-25 |
| Unknown* | 225 | 0.0394 | SI Trade |
09:18:57 - 04-Mar-25 |
| Unknown* | 26,000 | 0.0397 | SI Trade |
08:45:43 - 04-Mar-25 |
| Unknown* | 300,000 | 0.0449 | SI Trade |
08:11:43 - 04-Mar-25 |
| Unknown* | 100,000 | 0.0597 | SI Trade |
08:08:48 - 03-Mar-25 |
| Unknown* | 6,915 | 0.073 | SI Trade |
14:55:25 - 28-Feb-25 |
| Unknown* | 7,341 | 0.075 | SI Trade |
14:07:12 - 28-Feb-25 |