Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 6.359 SI Trade
08:30:11 - 14-Apr-25
Unknown* -600 6.359 SI Trade
Correction
08:30:11 - 14-Apr-25
Unknown* 200,000 0.005119 Currency Conversion
Negotiated Trade
11:44:50 - 04-Apr-25
Unknown* 50,000 0.0059 SI Trade
10:15:33 - 04-Apr-25
Unknown* 170,000 0.006176 Currency Conversion
Negotiated Trade
15:17:56 - 03-Apr-25
Unknown* 65,000 0.007125 Currency Conversion
Negotiated Trade
16:24:40 - 28-Mar-25
Unknown* 250,000 0.0077 SI Trade
12:32:13 - 26-Mar-25
Unknown* 59,736 0.0077 SI Trade
08:12:50 - 26-Mar-25
Unknown* 65,000 0.007795 Currency Conversion
Negotiated Trade
08:12:49 - 26-Mar-25
Unknown* 20,000 0.0077 SI Trade
14:59:46 - 25-Mar-25
Unknown* 43,300 0.008 SI Trade
12:59:42 - 24-Mar-25
Unknown* 758,333 0.0082 SI Trade
11:43:17 - 24-Mar-25
Unknown* 30,000 0.0082 SI Trade
10:54:37 - 24-Mar-25
Unknown* 23,000 0.0082 SI Trade
09:15:10 - 24-Mar-25
Unknown* 100,000 0.0079 SI Trade
14:55:29 - 21-Mar-25
Unknown* 50,000 0.0079 SI Trade
13:38:34 - 21-Mar-25
Unknown* 62,000 0.0081 SI Trade
11:38:10 - 21-Mar-25
Unknown* 200 0.0081 SI Trade
11:35:11 - 21-Mar-25
Unknown* 70,000 0.0084 SI Trade
09:51:53 - 21-Mar-25
Unknown* 20,000 0.0079 SI Trade
12:53:40 - 20-Mar-25
Unknown* 558,954 0.0079 SI Trade
11:39:39 - 20-Mar-25
Unknown* 150,000 0.0079 SI Trade
11:03:16 - 20-Mar-25
Unknown* 100,000 0.0079 SI Trade
09:30:22 - 20-Mar-25
Unknown* 170,000 0.008 SI Trade
08:41:40 - 20-Mar-25
Unknown* 100,000 0.0082 SI Trade
09:01:10 - 19-Mar-25
Unknown* 500,000 0.008 SI Trade
08:28:39 - 18-Mar-25
Unknown* 200,000 0.0079 SI Trade
14:11:43 - 17-Mar-25
Unknown* 60,000 0.0079 SI Trade
12:49:17 - 17-Mar-25
Unknown* 13 0.0079 SI Trade
11:23:41 - 17-Mar-25
Unknown* 800,000 0.008 SI Trade
09:34:01 - 17-Mar-25
Unknown* 51,625 0.008 SI Trade
09:31:05 - 17-Mar-25
Unknown* 633,333 0.00786 Currency Conversion
Negotiated Trade
09:10:30 - 17-Mar-25
Unknown* 100,000 0.0079 SI Trade
09:01:21 - 17-Mar-25
Unknown* 6,000 0.0077 SI Trade
08:56:43 - 17-Mar-25
Unknown* 6,000 0.0077 SI Trade
08:56:43 - 17-Mar-25
Unknown* 250,000 0.0135 SI Trade
12:39:24 - 06-Mar-25
Unknown* 500,000 0.0131 SI Trade
11:42:50 - 06-Mar-25
Unknown* 100,000 0.0131 SI Trade
11:15:24 - 06-Mar-25
Unknown* 200,000 0.0131 SI Trade
10:17:27 - 06-Mar-25
Unknown* 200,000 0.0131 SI Trade
10:17:27 - 06-Mar-25
Unknown* 411,743 0.0135 SI Trade
09:41:35 - 06-Mar-25
Unknown* 49,361 0.0135 SI Trade
09:40:44 - 06-Mar-25
Unknown* 20,000 0.0137 SI Trade
09:27:27 - 06-Mar-25
Unknown* 230,730 0.0135 SI Trade
08:20:30 - 06-Mar-25
Unknown* 230,730 0.0135 SI Trade
08:20:30 - 06-Mar-25
Unknown* 500,000 0.0139 SI Trade
08:11:44 - 06-Mar-25
Unknown* 100,000 0.0388 SI Trade
08:49:48 - 05-Mar-25
Unknown* 61,659 0.0394 SI Trade
14:19:06 - 04-Mar-25
Unknown* 100,000 0.0393 SI Trade
13:56:02 - 04-Mar-25
Unknown* 3,070 0.0399 SI Trade
13:53:31 - 04-Mar-25
Unknown* 12,200 0.0396 SI Trade
13:31:18 - 04-Mar-25
Unknown* 15,000 0.0399 SI Trade
09:58:49 - 04-Mar-25
Unknown* 225 0.0394 SI Trade
09:18:57 - 04-Mar-25
Unknown* 26,000 0.0397 SI Trade
08:45:43 - 04-Mar-25
Unknown* 300,000 0.0449 SI Trade
08:11:43 - 04-Mar-25
Unknown* 100,000 0.0597 SI Trade
08:08:48 - 03-Mar-25
Unknown* 6,915 0.073 SI Trade
14:55:25 - 28-Feb-25
Unknown* 7,341 0.075 SI Trade
14:07:12 - 28-Feb-25
Unknown* 6,915 0.0918 SI Trade
09:23:58 - 28-Feb-25
Unknown* 17,979 0.0915 SI Trade
08:32:47 - 28-Feb-25
Unknown* 100,000 0.0991 SI Trade
08:16:30 - 28-Feb-25
Unknown* 3,000 0.122 SI Trade
14:32:08 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00