| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,413 | 0.1866 | SI Trade |
14:36:07 - 30-Jan-26 |
| Unknown* | 2,413 | 0.1866 | SI Trade |
14:36:07 - 30-Jan-26 |
| Unknown* | 6,748 | 0.18675 | SI Trade |
13:54:11 - 30-Jan-26 |
| Unknown* | 6,748 | 0.18675 | SI Trade |
13:54:11 - 30-Jan-26 |
| Unknown* | 200,000 | 0.1873 | SI Trade |
13:04:19 - 30-Jan-26 |
| Unknown* | 2,407 | 0.1861 | SI Trade |
12:59:09 - 30-Jan-26 |
| Unknown* | 2,407 | 0.1861 | SI Trade |
12:59:09 - 30-Jan-26 |
| Unknown* | 3,469 | 0.1861 | SI Trade |
12:53:09 - 30-Jan-26 |
| Unknown* | 3,469 | 0.1861 | SI Trade |
12:53:09 - 30-Jan-26 |
| Unknown* | 1,936 | 0.1861 | SI Trade |
12:53:07 - 30-Jan-26 |
| Unknown* | 1,936 | 0.1861 | SI Trade |
12:53:07 - 30-Jan-26 |
| Unknown* | 3,000 | 0.18445 | SI Trade |
09:32:21 - 30-Jan-26 |
| Unknown* | 100 | 0.1912 | SI Trade |
13:33:57 - 29-Jan-26 |
| Unknown* | 3,858 | 0.19 | SI Trade |
13:23:50 - 29-Jan-26 |
| Unknown* | 3,858 | 0.19 | SI Trade |
13:23:50 - 29-Jan-26 |
| Unknown* | 1,850 | 0.1892 | SI Trade |
13:18:43 - 29-Jan-26 |
| Unknown* | 1,850 | 0.1892 | SI Trade |
13:18:43 - 29-Jan-26 |
| Unknown* | 6,129 | 0.1892 | SI Trade |
13:18:37 - 29-Jan-26 |
| Unknown* | 6,129 | 0.1892 | SI Trade |
13:18:37 - 29-Jan-26 |
| Unknown* | 1,770 | 0.19 | SI Trade |
12:13:57 - 29-Jan-26 |
| Unknown* | 1,770 | 0.19 | SI Trade |
12:13:57 - 29-Jan-26 |
| Unknown* | 2,233 | 0.1935 | SI Trade |
11:17:38 - 29-Jan-26 |
| Unknown* | 2,233 | 0.1935 | SI Trade |
11:17:38 - 29-Jan-26 |
| Unknown* | 50,000 | 0.1902 | SI Trade |
10:19:00 - 29-Jan-26 |
| Unknown* | 15,788 | 0.1918 | SI Trade |
10:16:17 - 29-Jan-26 |
| Unknown* | 191,000 | 0.19495 | SI Trade |
13:11:31 - 28-Jan-26 |
| Unknown* | 2,190 | 0.19405 | SI Trade |
09:35:52 - 28-Jan-26 |
| Unknown* | 2,190 | 0.19405 | SI Trade |
09:35:52 - 28-Jan-26 |
| Unknown* | 5,828 | 0.1935 | SI Trade |
08:21:29 - 28-Jan-26 |
| Unknown* | 5,828 | 0.1935 | SI Trade |
08:21:29 - 28-Jan-26 |
| Unknown* | 1,601 | 0.195 | SI Trade |
08:09:01 - 28-Jan-26 |
| Unknown* | 1,601 | 0.195 | SI Trade |
08:09:01 - 28-Jan-26 |
| Unknown* | 8,000 | 0.1987 | SI Trade |
12:42:50 - 27-Jan-26 |
| Unknown* | 8,000 | 0.1987 | SI Trade |
12:42:41 - 27-Jan-26 |
| Unknown* | 12,500 | 0.1958 | SI Trade |
09:02:06 - 27-Jan-26 |
| Unknown* | 50,000 | 0.1984 | SI Trade |
08:30:25 - 27-Jan-26 |
| Unknown* | 81,021 | 0.1984 | SI Trade |
08:29:30 - 27-Jan-26 |
| Unknown* | 18,979 | 0.1984 | SI Trade |
08:29:15 - 27-Jan-26 |
| Unknown* | 8,185 | 0.201 | SI Trade |
08:11:56 - 27-Jan-26 |
| Unknown* | 8,185 | 0.201 | SI Trade |
08:11:56 - 27-Jan-26 |
| Unknown* | 1,100 | 0.2019 | SI Trade |
13:59:46 - 26-Jan-26 |
| Unknown* | 4,349 | 0.201 | SI Trade |
11:52:34 - 26-Jan-26 |
| Unknown* | 4,349 | 0.201 | SI Trade |
11:52:34 - 26-Jan-26 |
| Unknown* | 4,345 | 0.201 | SI Trade |
11:49:58 - 26-Jan-26 |
| Unknown* | 4,345 | 0.201 | SI Trade |
11:49:58 - 26-Jan-26 |
| Unknown* | 1,493 | 0.201 | SI Trade |
11:46:51 - 26-Jan-26 |
| Unknown* | 1,493 | 0.201 | SI Trade |
11:46:51 - 26-Jan-26 |
| Unknown* | 5,000 | 0.2026 | SI Trade |
10:52:58 - 26-Jan-26 |
| Unknown* | 4,726 | 0.2003 | SI Trade |
12:32:35 - 23-Jan-26 |
| Unknown* | 4,726 | 0.2003 | SI Trade |
12:32:35 - 23-Jan-26 |
| Unknown* | 4,675 | 0.2003 | SI Trade |
12:29:47 - 23-Jan-26 |
| Unknown* | 4,675 | 0.2003 | SI Trade |
12:29:47 - 23-Jan-26 |
| Unknown* | 4,637 | 0.2003 | SI Trade |
12:27:27 - 23-Jan-26 |
| Unknown* | 4,637 | 0.2003 | SI Trade |
12:27:27 - 23-Jan-26 |
| Unknown* | 4,596 | 0.2002 | SI Trade |
12:25:22 - 23-Jan-26 |
| Unknown* | 4,596 | 0.2002 | SI Trade |
12:25:22 - 23-Jan-26 |
| Unknown* | 4,573 | 0.2003 | SI Trade |
12:23:30 - 23-Jan-26 |
| Unknown* | 4,573 | 0.2003 | SI Trade |
12:23:30 - 23-Jan-26 |
| Unknown* | 4,515 | 0.2003 | SI Trade |
12:18:37 - 23-Jan-26 |
| Unknown* | 4,515 | 0.2003 | SI Trade |
12:18:37 - 23-Jan-26 |
| Unknown* | 4,496 | 0.2003 | SI Trade |
12:17:03 - 23-Jan-26 |
| Unknown* | 4,496 | 0.2003 | SI Trade |
12:17:03 - 23-Jan-26 |
| Unknown* | 4,474 | 0.2001 | SI Trade |
12:15:28 - 23-Jan-26 |
| Unknown* | 4,474 | 0.2001 | SI Trade |
12:15:28 - 23-Jan-26 |
| Unknown* | 4,460 | 0.2002 | SI Trade |
12:13:51 - 23-Jan-26 |
| Unknown* | 4,460 | 0.2002 | SI Trade |
12:13:51 - 23-Jan-26 |
| Unknown* | 120,000 | 0.203 | SI Trade |
10:39:58 - 23-Jan-26 |
| Unknown* | 4,542 | 0.2065 | SI Trade |
08:53:07 - 23-Jan-26 |
| Unknown* | 10,000 | 0.2039 | SI Trade |
08:06:03 - 23-Jan-26 |
| Unknown* | 50,000 | 0.208 | SI Trade |
13:00:54 - 22-Jan-26 |
| Unknown* | 3,500 | 0.2108 | SI Trade |
12:53:02 - 22-Jan-26 |
| Unknown* | 15,000 | 0.1868 | SI Trade |
14:22:27 - 21-Jan-26 |
| Unknown* | 2,000 | 0.1892 | SI Trade |
13:29:28 - 21-Jan-26 |
| Unknown* | 280 | 0.1892 | SI Trade |
13:09:36 - 21-Jan-26 |
| Unknown* | 5,032 | 0.1903 | SI Trade |
12:44:26 - 20-Jan-26 |
| Unknown* | 5,032 | 0.1903 | SI Trade |
12:44:26 - 20-Jan-26 |
| Unknown* | 5,078 | 0.1903 | SI Trade |
12:37:29 - 20-Jan-26 |
| Unknown* | 5,078 | 0.1903 | SI Trade |
12:37:29 - 20-Jan-26 |
| Unknown* | 4,800 | 0.1903 | SI Trade |
12:32:22 - 20-Jan-26 |
| Unknown* | 4,800 | 0.1903 | SI Trade |
12:32:22 - 20-Jan-26 |
| Unknown* | 2,996 | 0.1872 | SI Trade |
09:08:39 - 19-Jan-26 |
| Unknown* | 2,996 | 0.1872 | SI Trade |
09:08:39 - 19-Jan-26 |
| Unknown* | 2,464 | 0.1872 | SI Trade |
09:08:38 - 19-Jan-26 |
| Unknown* | 2,464 | 0.1872 | SI Trade |
09:08:38 - 19-Jan-26 |
| Unknown* | 3,600 | 0.1874 | SI Trade |
09:04:56 - 19-Jan-26 |
| Unknown* | 3,600 | 0.1874 | SI Trade |
09:04:56 - 19-Jan-26 |
| Unknown* | 1,413 | 0.1874 | SI Trade |
09:04:51 - 19-Jan-26 |
| Unknown* | 1,413 | 0.1874 | SI Trade |
09:04:51 - 19-Jan-26 |
| Unknown* | 1,729 | 0.1874 | SI Trade |
09:03:02 - 19-Jan-26 |
| Unknown* | 1,729 | 0.1874 | SI Trade |
09:03:02 - 19-Jan-26 |
| Unknown* | 3,841 | 0.1874 | SI Trade |
09:02:58 - 19-Jan-26 |
| Unknown* | 3,841 | 0.1874 | SI Trade |
09:02:58 - 19-Jan-26 |
| Unknown* | 1,675 | 0.1874 | SI Trade |
08:57:28 - 19-Jan-26 |
| Unknown* | 1,675 | 0.1874 | SI Trade |
08:57:28 - 19-Jan-26 |
| Unknown* | 8,133 | 0.1899 | SI Trade |
08:57:23 - 19-Jan-26 |
| Unknown* | 5,349 | 0.1899 | SI Trade |
08:52:00 - 19-Jan-26 |
| Unknown* | 2,037 | 0.1865 | SI Trade |
08:43:52 - 19-Jan-26 |
| Unknown* | 2,037 | 0.1865 | SI Trade |
08:43:52 - 19-Jan-26 |
| Unknown* | 5,224 | 0.19 | SI Trade |
08:43:49 - 19-Jan-26 |
| Unknown* | 1,883 | 0.1865 | SI Trade |
08:41:45 - 19-Jan-26 |
| Unknown* | 1,883 | 0.1865 | SI Trade |
08:41:45 - 19-Jan-26 |
| Unknown* | 2,302 | 0.1865 | SI Trade |
08:41:41 - 19-Jan-26 |
| Unknown* | 2,302 | 0.1865 | SI Trade |
08:41:41 - 19-Jan-26 |
| Unknown* | 36,000 | 0.19 | SI Trade |
08:41:38 - 19-Jan-26 |
| Unknown* | 83,312 | 0.1888 | SI Trade |
11:22:49 - 16-Jan-26 |
| Unknown* | 3,438 | 0.191 | SI Trade |
11:16:20 - 16-Jan-26 |
| Unknown* | 20,423 | 0.1927 | SI Trade |
10:43:12 - 16-Jan-26 |
| Unknown* | 1,502 | 0.193 | SI Trade |
08:41:22 - 16-Jan-26 |
| Unknown* | 1,502 | 0.193 | SI Trade |
08:41:22 - 16-Jan-26 |
| Unknown* | 2,522 | 0.194 | SI Trade |
08:06:55 - 16-Jan-26 |
| Unknown* | 2,522 | 0.194 | SI Trade |
08:06:55 - 16-Jan-26 |
| Unknown* | 30,000 | 0.2085 | SI Trade |
14:44:02 - 14-Jan-26 |
| Unknown* | 20,000 | 0.2293 | SI Trade |
11:30:07 - 14-Jan-26 |
| Unknown* | 200 | 0.23655 | SI Trade |
10:33:17 - 14-Jan-26 |
| Unknown* | 20,000 | 0.2408 | SI Trade |
10:01:52 - 14-Jan-26 |
| Unknown* | 3,000 | 0.2638 | SI Trade |
08:44:13 - 14-Jan-26 |
| Unknown* | 10,000 | 0.2396 | SI Trade |
14:59:58 - 13-Jan-26 |
| Unknown* | 10,000 | 0.30 | SI Trade |
12:48:39 - 13-Jan-26 |
| Unknown* | 10,000 | 0.30 | SI Trade |
12:45:40 - 13-Jan-26 |
| Unknown* | 1,200 | 0.407 | SI Trade |
09:28:43 - 13-Jan-26 |
| Unknown* | 5,000 | 0.4165 | SI Trade |
09:00:20 - 13-Jan-26 |
| Unknown* | 10,000 | 0.416 | SI Trade |
08:28:45 - 13-Jan-26 |
| Unknown* | 77 | 0.40345 | SI Trade |
09:15:46 - 12-Jan-26 |
| Unknown* | 170,000 | 0.4022 | SI Trade |
13:04:20 - 09-Jan-26 |
| Unknown* | 1,564 | 0.4175 | SI Trade |
10:47:45 - 09-Jan-26 |
| Unknown* | 2,901 | 0.4175 | SI Trade |
10:42:53 - 09-Jan-26 |
| Unknown* | 2,678 | 0.4198 | SI Trade |
10:36:53 - 09-Jan-26 |
| Unknown* | 100,000 | 0.411 | SI Trade |
09:08:31 - 09-Jan-26 |
| Unknown* | 4,620 | 0.3246 | SI Trade |
10:26:53 - 08-Jan-26 |
| Unknown* | 10,000 | 0.3374 | SI Trade |
10:23:11 - 07-Jan-26 |
| Unknown* | 10,000 | 0.3394 | SI Trade |
08:27:39 - 07-Jan-26 |
| Unknown* | 24,203 | 0.3499 | SI Trade |
12:31:50 - 02-Jan-26 |
| Unknown* | 24,203 | 0.3499 | SI Trade |
12:31:50 - 02-Jan-26 |
| Unknown* | 4,708 | 0.3218 | SI Trade |
09:16:27 - 30-Dec-25 |
| Unknown* | 2,000 | 0.335 | SI Trade |
14:58:49 - 29-Dec-25 |
| Unknown* | 8,400 | 0.3267 | SI Trade |
14:43:54 - 29-Dec-25 |
| Unknown* | 8,400 | 0.3267 | SI Trade |
14:43:54 - 29-Dec-25 |
| Unknown* | 3,000 | 0.3399 | SI Trade |
14:10:38 - 29-Dec-25 |
| Unknown* | 10,000 | 0.2949 | SI Trade |
08:08:27 - 23-Dec-25 |
| Unknown* | 20,000 | 0.2766 | SI Trade |
13:30:24 - 19-Dec-25 |
| Unknown* | 8,211 | 0.281544 | Currency Conversion Negotiated Trade |
13:11:10 - 19-Dec-25 |
| Unknown* | 7,650 | 0.2818 | SI Trade |
09:48:17 - 19-Dec-25 |
| Unknown* | 20,000 | 0.2991 | SI Trade |
08:24:59 - 19-Dec-25 |
| Unknown* | 10,156 | 0.3209 | Negotiated Trade |
11:55:48 - 18-Dec-25 |
| Unknown* | 2,493 | 0.3179 | SI Trade |
11:40:16 - 17-Dec-25 |
| Unknown* | 4,578 | 0.310712 | Currency Conversion Negotiated Trade |
11:22:11 - 17-Dec-25 |
| Unknown* | 3,000 | 0.3332 | SI Trade |
12:22:16 - 15-Dec-25 |
| Unknown* | 10,000 | 0.3416 | SI Trade |
10:43:24 - 15-Dec-25 |
| Unknown* | 280 | 0.3769 | SI Trade |
08:17:56 - 15-Dec-25 |
| Unknown* | 10,000 | 0.4185 | SI Trade |
09:03:20 - 12-Dec-25 |
| Unknown* | 5,600 | 0.42 | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 17,969 | 0.4014 | SI Trade |
10:19:24 - 11-Dec-25 |
| Unknown* | 500 | 0.3847 | SI Trade |
11:24:00 - 09-Dec-25 |
| Unknown* | 4,147 | 0.37115 | SI Trade |
10:13:07 - 09-Dec-25 |
| Unknown* | 31,949 | 0.3698 | SI Trade |
12:45:00 - 08-Dec-25 |
| Unknown* | 10,550 | 0.3623 | SI Trade |
09:27:49 - 08-Dec-25 |
| Unknown* | 2,000 | 0.3515 | SI Trade |
08:24:23 - 04-Dec-25 |
| Unknown* | 25,000 | 0.3694 | SI Trade |
14:25:07 - 03-Dec-25 |
| Unknown* | 3,000 | 0.37 | SI Trade |
13:51:38 - 03-Dec-25 |
| Unknown* | 4,000 | 0.3769 | SI Trade |
11:40:29 - 03-Dec-25 |
| Unknown* | 30,600 | 0.4066 | SI Trade |
08:27:49 - 03-Dec-25 |
| Unknown* | 30,600 | 0.4066 | SI Trade |
08:27:49 - 03-Dec-25 |
| Unknown* | 10,000 | 0.4276 | SI Trade |
14:58:32 - 02-Dec-25 |
| Unknown* | 5,000 | 0.4864 | SI Trade |
09:25:38 - 02-Dec-25 |
| Unknown* | 1,000 | 0.50 | SI Trade |
08:36:31 - 02-Dec-25 |
| Unknown* | 540 | 0.7648 | SI Trade |
16:15:51 - 27-Nov-25 |
| Unknown* | 1,000 | 0.69975 | SI Trade |
09:53:50 - 25-Nov-25 |
| Unknown* | 24,000 | 0.6794 | SI Trade |
09:41:07 - 25-Nov-25 |
| Unknown* | 1,000 | 0.80695 | SI Trade |
08:51:28 - 25-Nov-25 |
| Unknown* | 3,000 | 1.1596 | SI Trade |
10:35:45 - 17-Nov-25 |
| Unknown* | 30,721 | 1.12 | SI Trade |
10:44:18 - 13-Nov-25 |
| Unknown* | 30,721 | 1.12 | SI Trade |
10:44:18 - 13-Nov-25 |
| Unknown* | 1,000 | 1.1296 | SI Trade |
09:19:40 - 13-Nov-25 |
| Unknown* | 5,000 | 1.2404 | SI Trade |
11:48:55 - 12-Nov-25 |
| Unknown* | 5,000 | 1.39 | SI Trade |
12:05:39 - 11-Nov-25 |
| Unknown* | 2,100 | 1.56 | SI Trade |
12:03:22 - 10-Nov-25 |
| Unknown* | 650 | 1.5766 | SI Trade |
11:45:42 - 10-Nov-25 |
| Unknown* | 1,000 | 1.5766 | SI Trade |
11:45:03 - 10-Nov-25 |
| Unknown* | 12,000 | 1.6946 | SI Trade |
15:04:07 - 07-Nov-25 |
| Unknown* | 200 | 1.85 | SI Trade |
13:57:08 - 05-Nov-25 |
| Unknown* | 1,000 | 1.9278 | SI Trade |
11:35:13 - 05-Nov-25 |
| Unknown* | 1,000 | 1.9278 | SI Trade |
11:35:13 - 05-Nov-25 |
| Unknown* | 200 | 1.83 | SI Trade |
10:16:37 - 05-Nov-25 |
| Unknown* | 6,000 | 1.7932 | SI Trade |
09:27:11 - 05-Nov-25 |
| Unknown* | 1,551 | 1.8248 | SI Trade |
08:17:24 - 05-Nov-25 |
| Unknown* | 6,611 | 1.9002 | SI Trade |
13:24:57 - 04-Nov-25 |
| Unknown* | 2,336 | 2.0495 | SI Trade |
08:31:08 - 04-Nov-25 |
| Unknown* | 20,000 | 1.8992 | SI Trade |
08:55:35 - 03-Nov-25 |
| Unknown* | 602 | 1.6578 | SI Trade |
10:12:53 - 31-Oct-25 |
| Unknown* | 1,500 | 1.5384 | SI Trade |
08:15:36 - 31-Oct-25 |
| Unknown* | 60 | 1.4878 | SI Trade |
14:43:25 - 30-Oct-25 |
| Unknown* | 7,000 | 1.4888 | SI Trade |
12:31:58 - 30-Oct-25 |
| Unknown* | 300 | 1.5176 | SI Trade |
11:20:13 - 28-Oct-25 |
| Unknown* | 4,385 | 1.3232 | SI Trade |
13:41:54 - 27-Oct-25 |
| Unknown* | 1,345 | 1.436 | SI Trade |
09:18:54 - 27-Oct-25 |
| Unknown* | 500 | 1.2656 | SI Trade |
14:52:19 - 24-Oct-25 |
| Unknown* | 760 | 1.2402 | SI Trade |
08:49:58 - 24-Oct-25 |
| Unknown* | 760 | 1.2402 | SI Trade |
08:49:58 - 24-Oct-25 |
| Unknown* | 1,000 | 1.3388 | SI Trade |
08:15:48 - 24-Oct-25 |
| Unknown* | 1,677 | 1.38604 | Currency Conversion Negotiated Trade |
08:56:36 - 23-Oct-25 |