| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 5th Jun 2025 (Thu) | 3.903 | 3.903 | 3.903 | 3.903 | 1,000 |
| 4th Jun 2025 (Wed) | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 0 |
| 3rd Jun 2025 (Tue) | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 0 |
| 2nd Jun 2025 (Mon) | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 30 |
| 30th May 2025 (Fri) | 4.169 | 4.169 | 4.169 | 4.169 | 5,000 |
| 29th May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 27th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 26th May 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,211 |
| 23rd May 2025 (Fri) | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 22nd May 2025 (Thu) | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 21st May 2025 (Wed) | 3.918 | 3.918 | 3.918 | 3.918 | 50 |
| 20th May 2025 (Tue) | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 19th May 2025 (Mon) | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 16th May 2025 (Fri) | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 15th May 2025 (Thu) | 3.896 | 3.896 | 3.896 | 3.896 | 2,578 |
| 14th May 2025 (Wed) | 3.898 | 3.898 | 3.898 | 3.898 | 50 |
| 13th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 12th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 9th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 5,948 |
| 8th May 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 7th May 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 15 |
| 6th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 5th May 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,000 |
| 2nd May 2025 (Fri) | 3.95108 | 3.95108 | 3.95108 | 3.95108 | 0 |
| 1st May 2025 (Thu) | 3.95108 | 3.95108 | 3.95108 | 3.95108 | 0 |
| 30th Apr 2025 (Wed) | 3.95108 | 3.95108 | 3.95108 | 3.95108 | 0 |
| 29th Apr 2025 (Tue) | 3.95108 | 3.95108 | 3.95108 | 3.95108 | 619 |
| 28th Apr 2025 (Mon) | 4.489 | 4.489 | 4.489 | 4.489 | 94 |
| 25th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 6,341 |
| 22nd Apr 2025 (Tue) | 6.359 | 6.359 | 6.359 | 6.359 | 0 |
| 21st Apr 2025 (Mon) | 6.359 | 6.359 | 6.359 | 6.359 | 0 |
| 18th Apr 2025 (Fri) | 6.359 | 6.359 | 6.359 | 6.359 | 0 |
| 17th Apr 2025 (Thu) | 6.359 | 6.359 | 6.359 | 6.359 | 0 |
| 16th Apr 2025 (Wed) | 6.359 | 6.359 | 6.359 | 6.359 | 0 |
| 15th Apr 2025 (Tue) | 6.359 | 6.359 | 6.359 | 6.359 | 0 |
| 14th Apr 2025 (Mon) | 6.359 | 6.359 | 6.359 | 6.359 | 600 |
| 11th Apr 2025 (Fri) | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 10th Apr 2025 (Thu) | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 9th Apr 2025 (Wed) | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 8th Apr 2025 (Tue) | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 |