| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 300 |
| 18th Jul 2025 (Fri) | 5.745 | 5.745 | 5.745 | 5.745 | 0 |
| 17th Jul 2025 (Thu) | 5.745 | 5.745 | 5.745 | 5.745 | 0 |
| 16th Jul 2025 (Wed) | 5.745 | 5.745 | 5.745 | 5.745 | 5,954 |
| 15th Jul 2025 (Tue) | 5.606 | 5.606 | 5.606 | 5.606 | 4,476 |
| 14th Jul 2025 (Mon) | 5.379 | 5.379 | 5.379 | 5.379 | 1,000 |
| 11th Jul 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 10th Jul 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 9th Jul 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 1,000 |
| 8th Jul 2025 (Tue) | 6.201 | 6.201 | 6.201 | 6.201 | 60 |
| 7th Jul 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 26 |
| 4th Jul 2025 (Fri) | 6.408 | 6.408 | 6.408 | 6.408 | 0 |
| 3rd Jul 2025 (Thu) | 6.408 | 6.408 | 6.408 | 6.408 | 21 |
| 2nd Jul 2025 (Wed) | 6.479 | 6.479 | 6.479 | 6.479 | 0 |
| 1st Jul 2025 (Tue) | 6.479 | 6.479 | 6.479 | 6.479 | 2,168 |
| 30th Jun 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 2,000 |
| 27th Jun 2025 (Fri) | 6.399 | 6.399 | 6.399 | 6.399 | 40,978 |
| 26th Jun 2025 (Thu) | 6.702 | 6.702 | 6.702 | 6.702 | 6,039 |
| 25th Jun 2025 (Wed) | 5.664481 | 5.664481 | 5.664481 | 5.664481 | 308 |
| 24th Jun 2025 (Tue) | 4.953 | 4.953 | 4.953 | 4.953 | 2,656 |
| 23rd Jun 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 2,769 |
| 20th Jun 2025 (Fri) | 4.7305 | 4.7305 | 4.7305 | 4.7305 | 0 |
| 19th Jun 2025 (Thu) | 4.7305 | 4.7305 | 4.7305 | 4.7305 | 0 |
| 18th Jun 2025 (Wed) | 4.7305 | 4.7305 | 4.7305 | 4.7305 | 2,959 |
| 17th Jun 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 5,740 |
| 16th Jun 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 13th Jun 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 300 |
| 12th Jun 2025 (Thu) | 3.862149 | 3.862149 | 3.862149 | 3.862149 | 0 |
| 11th Jun 2025 (Wed) | 3.862149 | 3.862149 | 3.862149 | 3.862149 | 0 |
| 10th Jun 2025 (Tue) | 3.862149 | 3.862149 | 3.862149 | 3.862149 | 0 |
| 9th Jun 2025 (Mon) | 3.862149 | 3.862149 | 3.862149 | 3.862149 | 500 |
| 6th Jun 2025 (Fri) | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 5th Jun 2025 (Thu) | 3.903 | 3.903 | 3.903 | 3.903 | 1,000 |
| 4th Jun 2025 (Wed) | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 0 |
| 3rd Jun 2025 (Tue) | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 0 |
| 2nd Jun 2025 (Mon) | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 30 |
| 30th May 2025 (Fri) | 4.169 | 4.169 | 4.169 | 4.169 | 5,000 |
| 29th May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 27th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 26th May 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,211 |
| 23rd May 2025 (Fri) | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 22nd May 2025 (Thu) | 3.918 | 3.918 | 3.918 | 3.918 | 0 |