| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 10,000 |
| 22nd Dec 2025 (Mon) | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0 |
| 19th Dec 2025 (Fri) | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 55,861 |
| 18th Dec 2025 (Thu) | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 10,156 |
| 17th Dec 2025 (Wed) | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 7,071 |
| 16th Dec 2025 (Tue) | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 15th Dec 2025 (Mon) | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 13,280 |
| 12th Dec 2025 (Fri) | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 15,600 |
| 11th Dec 2025 (Thu) | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 17,969 |
| 10th Dec 2025 (Wed) | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 9th Dec 2025 (Tue) | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 4,647 |
| 8th Dec 2025 (Mon) | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 42,499 |
| 5th Dec 2025 (Fri) | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 4th Dec 2025 (Thu) | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 2,000 |
| 3rd Dec 2025 (Wed) | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 93,200 |
| 2nd Dec 2025 (Tue) | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 16,000 |
| 1st Dec 2025 (Mon) | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0 |
| 28th Nov 2025 (Fri) | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0 |
| 27th Nov 2025 (Thu) | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 540 |
| 26th Nov 2025 (Wed) | 0.69975 | 0.69975 | 0.69975 | 0.69975 | 0 |
| 25th Nov 2025 (Tue) | 0.69975 | 0.69975 | 0.69975 | 0.69975 | 26,000 |
| 24th Nov 2025 (Mon) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 21st Nov 2025 (Fri) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 20th Nov 2025 (Thu) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 19th Nov 2025 (Wed) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 18th Nov 2025 (Tue) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 17th Nov 2025 (Mon) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 3,000 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 13th Nov 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 62,442 |
| 12th Nov 2025 (Wed) | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 5,000 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 5,000 |
| 10th Nov 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,750 |
| 7th Nov 2025 (Fri) | 1.6946 | 1.6946 | 1.6946 | 1.6946 | 12,000 |
| 6th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 9,951 |
| 4th Nov 2025 (Tue) | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 8,947 |
| 3rd Nov 2025 (Mon) | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 20,000 |
| 31st Oct 2025 (Fri) | 1.6578 | 1.6578 | 1.6578 | 1.6578 | 2,102 |
| 30th Oct 2025 (Thu) | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 7,060 |
| 29th Oct 2025 (Wed) | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 0 |
| 28th Oct 2025 (Tue) | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 300 |
| 27th Oct 2025 (Mon) | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 5,730 |
| 24th Oct 2025 (Fri) | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 3,020 |
| 23rd Oct 2025 (Thu) | 1.38604 | 1.38604 | 1.38604 | 1.38604 | 19,177 |