Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.359 6.359 6.359 6.359 0
17th Apr 2025 (Thu) 6.359 6.359 6.359 6.359 0
16th Apr 2025 (Wed) 6.359 6.359 6.359 6.359 0
15th Apr 2025 (Tue) 6.359 6.359 6.359 6.359 0
14th Apr 2025 (Mon) 6.359 6.359 6.359 6.359 600
11th Apr 2025 (Fri) 0.0057 0.0057 0.0057 0.0057 0
10th Apr 2025 (Thu) 0.0057 0.0057 0.0057 0.0057 0
9th Apr 2025 (Wed) 0.0057 0.0057 0.0057 0.0057 0
8th Apr 2025 (Tue) 0.0057 0.0057 0.0057 0.0057 0
7th Apr 2025 (Mon) 0.0057 0.0057 0.0057 0.0057 0
4th Apr 2025 (Fri) 0.0057 0.0057 0.0057 0.0057 350,000
3rd Apr 2025 (Thu) 0.006176 0.006176 0.006176 0.006176 170,000
2nd Apr 2025 (Wed) 0.007125 0.007125 0.007125 0.007125 0
1st Apr 2025 (Tue) 0.007125 0.007125 0.007125 0.007125 0
31st Mar 2025 (Mon) 0.007125 0.007125 0.007125 0.007125 0
28th Mar 2025 (Fri) 0.007125 0.007125 0.007125 0.007125 65,000
27th Mar 2025 (Thu) 0.0077 0.0077 0.0077 0.0077 0
26th Mar 2025 (Wed) 0.0077 0.0077 0.0077 0.0077 374,736
25th Mar 2025 (Tue) 0.0077 0.0077 0.0077 0.0077 20,000
24th Mar 2025 (Mon) 0.008 0.008 0.008 0.008 854,633
21st Mar 2025 (Fri) 0.0079 0.0079 0.0079 0.0079 282,200
20th Mar 2025 (Thu) 0.0079 0.0079 0.0079 0.0079 998,954
19th Mar 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 100,000
18th Mar 2025 (Tue) 0.008 0.008 0.008 0.008 500,000
17th Mar 2025 (Mon) 0.0079 0.0079 0.0079 0.0079 1,856,971
14th Mar 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 0
13th Mar 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 0
12th Mar 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 0
11th Mar 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 0
10th Mar 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 0
7th Mar 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 0
6th Mar 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 2,692,564
5th Mar 2025 (Wed) 0.0388 0.0388 0.0388 0.0388 100,000
4th Mar 2025 (Tue) 0.0394 0.0394 0.0394 0.0394 518,154
3rd Mar 2025 (Mon) 0.0597 0.0597 0.0597 0.0597 100,000
28th Feb 2025 (Fri) 0.073 0.073 0.073 0.073 139,150
27th Feb 2025 (Thu) 0.122 0.122 0.122 0.122 1,870,982
26th Feb 2025 (Wed) 0.143329 0.143329 0.143329 0.143329 95,434
25th Feb 2025 (Tue) 0.0402 0.0402 0.0402 0.0402 40,000
24th Feb 2025 (Mon) 0.042 0.042 0.042 0.042 0
21st Feb 2025 (Fri) 0.042 0.042 0.042 0.042 943,794
20th Feb 2025 (Thu) 0.0427 0.0427 0.0427 0.0427 18,650
19th Feb 2025 (Wed) 0.0438 0.0438 0.0438 0.0438 108,000
FTSE 100 Latest
Value8,275.66
Change0.00