| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.1085 | 4.1085 | 4.1085 | 4.1085 | 2,000 |
| 18th Sep 2025 (Thu) | 4.069 | 4.069 | 4.069 | 4.069 | 29,676 |
| 17th Sep 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 8,100 |
| 16th Sep 2025 (Tue) | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 15th Sep 2025 (Mon) | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 5,071 |
| 12th Sep 2025 (Fri) | 3.76025 | 3.76025 | 3.76025 | 3.76025 | 0 |
| 11th Sep 2025 (Thu) | 3.76025 | 3.76025 | 3.76025 | 3.76025 | 8,553 |
| 10th Sep 2025 (Wed) | 3.9665 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 9th Sep 2025 (Tue) | 3.9665 | 3.9665 | 3.9665 | 3.9665 | 25,137 |
| 8th Sep 2025 (Mon) | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 200 |
| 5th Sep 2025 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 4th Sep 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 1,000 |
| 3rd Sep 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 2nd Sep 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 2,754 |
| 1st Sep 2025 (Mon) | 4.2505 | 4.2505 | 4.2505 | 4.2505 | 3 |
| 29th Aug 2025 (Fri) | 4.3105 | 4.3105 | 4.3105 | 4.3105 | 3,217 |
| 28th Aug 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 18,252 |
| 27th Aug 2025 (Wed) | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 26th Aug 2025 (Tue) | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 4,386 |
| 25th Aug 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 22nd Aug 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 2,054 |
| 21st Aug 2025 (Thu) | 4.162588 | 4.162588 | 4.162588 | 4.162588 | 573 |
| 20th Aug 2025 (Wed) | 4.2105 | 4.2105 | 4.2105 | 4.2105 | 3,254 |
| 19th Aug 2025 (Tue) | 4.6605 | 4.6605 | 4.6605 | 4.6605 | 500 |
| 18th Aug 2025 (Mon) | 4.759 | 4.759 | 4.759 | 4.759 | 11,416 |
| 15th Aug 2025 (Fri) | 4.627212 | 4.627212 | 4.627212 | 4.627212 | 2,781 |
| 14th Aug 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 13th Aug 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 7,222 |
| 12th Aug 2025 (Tue) | 5.063 | 5.063 | 5.063 | 5.063 | 0 |
| 11th Aug 2025 (Mon) | 5.063 | 5.063 | 5.063 | 5.063 | 29 |
| 8th Aug 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 4,091 |
| 7th Aug 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 6th Aug 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 4,562 |
| 5th Aug 2025 (Tue) | 5.471 | 5.471 | 5.471 | 5.471 | 1,024 |
| 4th Aug 2025 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 49 |
| 1st Aug 2025 (Fri) | 5.766 | 5.766 | 5.766 | 5.766 | 5,062 |
| 31st Jul 2025 (Thu) | 5.665 | 5.665 | 5.665 | 5.665 | 80 |
| 30th Jul 2025 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 10 |
| 29th Jul 2025 (Tue) | 5.731 | 5.731 | 5.731 | 5.731 | 2,871 |
| 28th Jul 2025 (Mon) | 6.022 | 6.022 | 6.022 | 6.022 | 1,000 |
| 25th Jul 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 9,843 |
| 24th Jul 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 23rd Jul 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 22nd Jul 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |