Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1707 0.1707 0.1707 0.1707 0
2nd Apr 2026 (Thu) 0.1707 0.1707 0.1707 0.1707 5,000
1st Apr 2026 (Wed) 0.1684 0.1684 0.1684 0.1684 30
31st Mar 2026 (Tue) 0.1664 0.1664 0.1664 0.1664 67,148
30th Mar 2026 (Mon) 0.169 0.169 0.169 0.169 20,000
27th Mar 2026 (Fri) 0.1699 0.1699 0.1699 0.1699 11,514
26th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 0
25th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 1,159
24th Mar 2026 (Tue) 0.1793 0.1793 0.1793 0.1793 5,200
23rd Mar 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 0
20th Mar 2026 (Fri) 0.1802 0.1802 0.1802 0.1802 12,366
19th Mar 2026 (Thu) 0.1952 0.1952 0.1952 0.1952 0
18th Mar 2026 (Wed) 0.1952 0.1952 0.1952 0.1952 200,000
17th Mar 2026 (Tue) 0.18895 0.18895 0.18895 0.18895 1,800
16th Mar 2026 (Mon) 0.1972 0.1972 0.1972 0.1972 19,667
13th Mar 2026 (Fri) 0.2339 0.2339 0.2339 0.2339 0
12th Mar 2026 (Thu) 0.2339 0.2339 0.2339 0.2339 9,580
11th Mar 2026 (Wed) 0.2019 0.2019 0.2019 0.2019 5,000
10th Mar 2026 (Tue) 0.1966 0.1966 0.1966 0.1966 34,772
9th Mar 2026 (Mon) 0.1878 0.1878 0.1878 0.1878 6,000
6th Mar 2026 (Fri) 0.1969 0.1969 0.1969 0.1969 13,000
5th Mar 2026 (Thu) 0.18475 0.18475 0.18475 0.18475 0
4th Mar 2026 (Wed) 0.18475 0.18475 0.18475 0.18475 0
3rd Mar 2026 (Tue) 0.18475 0.18475 0.18475 0.18475 13,200
2nd Mar 2026 (Mon) 0.1947 0.1947 0.1947 0.1947 28,000
27th Feb 2026 (Fri) 0.1952 0.1952 0.1952 0.1952 97,684
26th Feb 2026 (Thu) 0.1916 0.1916 0.1916 0.1916 110,476
25th Feb 2026 (Wed) 0.1876 0.1876 0.1876 0.1876 44,106
24th Feb 2026 (Tue) 0.1902 0.1902 0.1902 0.1902 419,522
23rd Feb 2026 (Mon) 0.1853 0.1853 0.1853 0.1853 55,216
20th Feb 2026 (Fri) 0.1844 0.1844 0.1844 0.1844 122,746
19th Feb 2026 (Thu) 0.1856 0.1856 0.1856 0.1856 200,000
18th Feb 2026 (Wed) 0.1843 0.1843 0.1843 0.1843 17,408
17th Feb 2026 (Tue) 0.1748 0.1748 0.1748 0.1748 120,000
16th Feb 2026 (Mon) 0.1897 0.1897 0.1897 0.1897 0
13th Feb 2026 (Fri) 0.1897 0.1897 0.1897 0.1897 14,334
12th Feb 2026 (Thu) 0.1951 0.1951 0.1951 0.1951 4,200
11th Feb 2026 (Wed) 0.2017 0.2017 0.2017 0.2017 6,000
10th Feb 2026 (Tue) 0.20945 0.20945 0.20945 0.20945 46,370
9th Feb 2026 (Mon) 0.1964 0.1964 0.1964 0.1964 16,366
6th Feb 2026 (Fri) 0.1729 0.1729 0.1729 0.1729 15,000
FTSE 100 Latest
Value10,436.29
Change71.50