| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,082 | €8.90 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Buy* | 1,961 | €8.90 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 2,851 | €8.90 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 946 | €8.90 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1,594 | €8.894 | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 656 | €8.895 | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 1,742 | €8.886 | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 1,858 | €8.887 | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 290 | €8.886 | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 1,050 | €8.892 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 0 | €8.899 | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | €8.899 | SI Trade |
16:25:29 - 06-Feb-26 |
| Buy* | 50 | €8.904 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 700 | €8.922 | SI Trade |
16:21:11 - 06-Feb-26 |
| Buy* | 144 | €8.913 | SI Trade |
16:17:01 - 06-Feb-26 |
| Buy* | 910 | €8.914 | SI Trade |
16:17:01 - 06-Feb-26 |
| Buy* | 2,446 | €8.915 | SI Trade |
16:17:01 - 06-Feb-26 |
| Buy* | 7,655 | €8.906 | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 2,345 | €8.906 | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 329 | €8.907 | SI Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 180 | €8.91 | SI Trade |
16:12:11 - 06-Feb-26 |
| Buy* | 1,351 | €8.91 | SI Trade |
16:11:46 - 06-Feb-26 |
| Buy* | 2,649 | €8.911 | SI Trade |
16:11:46 - 06-Feb-26 |
| Buy* | 500 | €8.908 | SI Trade |
16:11:02 - 06-Feb-26 |
| Buy* | 4,045 | €8.905 | SI Trade |
16:10:20 - 06-Feb-26 |
| Buy* | 4,135 | €8.905 | SI Trade |
16:10:20 - 06-Feb-26 |
| Buy* | 1,820 | €8.904 | SI Trade |
16:10:20 - 06-Feb-26 |
| Buy* | 2,559 | €8.912 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 1,941 | €8.911 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 480 | €8.908 | SI Trade |
16:08:32 - 06-Feb-26 |
| Buy* | 144 | €8.912 | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 144 | €8.912 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 3,042 | €8.914 | SI Trade |
16:07:19 - 06-Feb-26 |
| Buy* | 1,458 | €8.915 | SI Trade |
16:07:19 - 06-Feb-26 |
| Buy* | 4,575 | €8.919 | SI Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 5 | €8.92 | SI Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 1,000 | €8.924 | SI Trade |
16:03:54 - 06-Feb-26 |
| Buy* | 140 | €8.915 | SI Trade |
15:57:39 - 06-Feb-26 |
| Buy* | 1,685 | €8.918 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 1,315 | €8.918 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 801 | €8.922 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 4,199 | €8.923 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 2,000 | €8.934 | SI Trade |
15:49:19 - 06-Feb-26 |
| Buy* | 811 | €8.932 | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 2,189 | €8.933 | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 2,995 | €8.941 | SI Trade |
15:45:27 - 06-Feb-26 |
| Buy* | 1,505 | €8.942 | SI Trade |
15:45:27 - 06-Feb-26 |
| Buy* | 1 | €8.94 | SI Trade |
15:43:42 - 06-Feb-26 |
| Buy* | 2,000 | €8.941 | SI Trade |
15:41:15 - 06-Feb-26 |
| Buy* | 1,500 | €8.951 | SI Trade |
15:40:22 - 06-Feb-26 |
| Buy* | 17 | €8.943 | SI Trade |
15:38:30 - 06-Feb-26 |
| Buy* | 2,233 | €8.944 | SI Trade |
15:38:30 - 06-Feb-26 |
| Buy* | 890 | €8.947 | SI Trade |
15:37:52 - 06-Feb-26 |
| Buy* | 910 | €8.948 | SI Trade |
15:37:52 - 06-Feb-26 |
| Buy* | 2,663 | €8.94 | SI Trade |
15:37:29 - 06-Feb-26 |
| Buy* | 2,337 | €8.941 | SI Trade |
15:37:29 - 06-Feb-26 |
| Unknown* | 645 | €8.908581 | Currency Conversion Negotiated Trade |
15:35:10 - 06-Feb-26 |
| Buy* | 1,000 | €8.925 | SI Trade |
15:34:52 - 06-Feb-26 |
| Buy* | 4,112 | €8.926 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 292 | €8.927 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 596 | €8.925 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 2,000 | €8.917 | SI Trade |
15:29:53 - 06-Feb-26 |
| Buy* | 2,500 | €8.91 | SI Trade |
15:28:45 - 06-Feb-26 |
| Buy* | 20 | €8.911 | SI Trade |
15:28:13 - 06-Feb-26 |
| Buy* | 561 | €8.909 | SI Trade |
15:28:09 - 06-Feb-26 |
| Buy* | 1,689 | €8.91 | SI Trade |
15:28:09 - 06-Feb-26 |
| Buy* | 1,812 | €8.893 | SI Trade |
15:24:58 - 06-Feb-26 |
| Buy* | 1,729 | €8.894 | SI Trade |
15:24:58 - 06-Feb-26 |
| Buy* | 1,459 | €8.895 | SI Trade |
15:24:58 - 06-Feb-26 |
| Buy* | 1,033 | €8.909 | SI Trade |
15:22:22 - 06-Feb-26 |
| Buy* | 2,226 | €8.91 | SI Trade |
15:22:22 - 06-Feb-26 |
| Buy* | 344 | €8.893 | SI Trade |
15:21:11 - 06-Feb-26 |
| Buy* | 656 | €8.894 | SI Trade |
15:21:11 - 06-Feb-26 |
| Buy* | 1,714 | €8.884 | SI Trade |
15:15:15 - 06-Feb-26 |
| Buy* | 2,286 | €8.885 | SI Trade |
15:15:15 - 06-Feb-26 |
| Buy* | 13,730 | €8.89 | SI Trade |
15:14:01 - 06-Feb-26 |
| Buy* | 1,270 | €8.89 | SI Trade |
15:14:01 - 06-Feb-26 |
| Buy* | 620 | €8.888 | SI Trade |
15:04:02 - 06-Feb-26 |
| Buy* | 1,452 | €8.889 | SI Trade |
15:04:02 - 06-Feb-26 |
| Buy* | 20 | €8.885 | SI Trade |
14:58:28 - 06-Feb-26 |
| Buy* | 4,328 | €8.886 | SI Trade |
14:57:59 - 06-Feb-26 |
| Buy* | 672 | €8.887 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | €8.884 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €8.884 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €8.898 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Buy* | 5,780 | €8.8995 | SI Trade |
14:51:50 - 06-Feb-26 |
| Buy* | 2,040 | €8.893 | SI Trade |
14:47:55 - 06-Feb-26 |
| Buy* | 1,960 | €8.894 | SI Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 1 | €8.89 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 1,100 | €8.884 | SI Trade |
14:46:40 - 06-Feb-26 |
| Buy* | 900 | €8.885 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 594 | €8.878 | SI Trade |
14:43:09 - 06-Feb-26 |
| Buy* | 900 | €8.883 | SI Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 1,442 | €8.878 | SI Trade |
14:38:23 - 06-Feb-26 |
| Buy* | 58 | €8.879 | SI Trade |
14:38:23 - 06-Feb-26 |
| Buy* | 875 | €8.879 | SI Trade |
14:38:16 - 06-Feb-26 |
| Buy* | 125 | €8.88 | SI Trade |
14:38:16 - 06-Feb-26 |
| Buy* | 542 | €8.88 | SI Trade |
14:37:23 - 06-Feb-26 |
| Buy* | 458 | €8.879 | SI Trade |
14:37:23 - 06-Feb-26 |
| Sell* | 39 | €8.875 | SI Trade |
14:36:01 - 06-Feb-26 |
| Sell* | 961 | €8.874 | SI Trade |
14:36:01 - 06-Feb-26 |
| Sell* | 2,346 | €8.877 | SI Trade |
14:34:00 - 06-Feb-26 |
| Sell* | 1,654 | €8.876 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 13 | €8.857 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Sell* | 500 | €8.843 | SI Trade |
14:20:50 - 06-Feb-26 |
| Sell* | 931 | €8.842 | SI Trade |
14:20:27 - 06-Feb-26 |
| Sell* | 4,881 | €8.843 | SI Trade |
14:20:27 - 06-Feb-26 |
| Sell* | 4,237 | €8.844 | SI Trade |
14:20:27 - 06-Feb-26 |
| Sell* | 601 | €8.845 | SI Trade |
14:20:27 - 06-Feb-26 |
| Sell* | 1,000 | €8.843 | SI Trade |
14:20:19 - 06-Feb-26 |
| Sell* | 250 | €8.838 | SI Trade |
14:19:44 - 06-Feb-26 |
| Sell* | 250 | €8.832 | SI Trade |
14:18:57 - 06-Feb-26 |
| Sell* | 2,324 | €8.839 | SI Trade |
14:16:00 - 06-Feb-26 |
| Sell* | 2,676 | €8.838 | SI Trade |
14:16:00 - 06-Feb-26 |
| Sell* | 700 | €8.844 | SI Trade |
14:13:24 - 06-Feb-26 |
| Sell* | 250 | €8.843 | SI Trade |
14:10:43 - 06-Feb-26 |
| Sell* | 1,750 | €8.843 | SI Trade |
14:10:43 - 06-Feb-26 |
| Sell* | 250 | €8.85 | SI Trade |
14:09:32 - 06-Feb-26 |
| Sell* | 2,000 | €8.849 | SI Trade |
14:09:14 - 06-Feb-26 |
| Sell* | 250 | €8.854 | SI Trade |
14:07:44 - 06-Feb-26 |
| Sell* | 250 | €8.85 | SI Trade |
14:06:54 - 06-Feb-26 |
| Sell* | 500 | €8.845 | SI Trade |
14:06:40 - 06-Feb-26 |
| Sell* | 1,000 | €8.843 | SI Trade |
14:03:23 - 06-Feb-26 |
| Sell* | 1,312 | €8.849 | SI Trade |
13:59:43 - 06-Feb-26 |
| Sell* | 1,947 | €8.848 | SI Trade |
13:59:43 - 06-Feb-26 |
| Sell* | 700 | €8.837 | SI Trade |
13:58:24 - 06-Feb-26 |
| Sell* | 1,900 | €8.857 | SI Trade |
13:51:26 - 06-Feb-26 |
| Sell* | 940 | €8.864 | SI Trade |
13:44:05 - 06-Feb-26 |
| Sell* | 2,060 | €8.865 | SI Trade |
13:44:05 - 06-Feb-26 |
| Sell* | 200 | €8.853 | SI Trade |
13:43:33 - 06-Feb-26 |
| Sell* | 2,000 | €8.855 | SI Trade |
13:43:25 - 06-Feb-26 |
| Unknown* | 162 | €8.878 | OTC Trade |
13:40:03 - 06-Feb-26 |
| Sell* | 979 | €8.871 | SI Trade |
13:39:20 - 06-Feb-26 |
| Sell* | 21 | €8.872 | SI Trade |
13:39:20 - 06-Feb-26 |
| Unknown* | 77 | €8.869 | OTC Trade |
13:38:02 - 06-Feb-26 |
| Unknown* | 77 | €8.869 | OTC Trade |
13:38:02 - 06-Feb-26 |
| Buy* | 350 | €8.879 | SI Trade |
13:37:28 - 06-Feb-26 |
| Buy* | 400 | €8.88 | SI Trade |
13:37:28 - 06-Feb-26 |
| Buy* | 61 | €8.893 | SI Trade |
13:32:47 - 06-Feb-26 |
| Buy* | 1,265 | €8.883 | SI Trade |
13:30:50 - 06-Feb-26 |
| Buy* | 3,700 | €8.884 | SI Trade |
13:30:50 - 06-Feb-26 |
| Buy* | 35 | €8.885 | SI Trade |
13:30:50 - 06-Feb-26 |
| Sell* | 1,556 | €8.873 | SI Trade |
13:28:37 - 06-Feb-26 |
| Sell* | 266 | €8.873 | SI Trade |
13:24:56 - 06-Feb-26 |
| Sell* | 34 | €8.874 | SI Trade |
13:24:56 - 06-Feb-26 |
| Sell* | 1,522 | €8.869 | SI Trade |
13:21:14 - 06-Feb-26 |
| Sell* | 250 | €8.863 | SI Trade |
13:18:31 - 06-Feb-26 |
| Sell* | 250 | €8.861 | SI Trade |
13:17:13 - 06-Feb-26 |
| Sell* | 250 | €8.864 | SI Trade |
13:16:45 - 06-Feb-26 |
| Sell* | 4,434 | €8.863 | SI Trade |
13:16:33 - 06-Feb-26 |
| Sell* | 566 | €8.862 | SI Trade |
13:16:33 - 06-Feb-26 |
| Sell* | 250 | €8.862 | SI Trade |
13:16:16 - 06-Feb-26 |
| Sell* | 250 | €8.867 | SI Trade |
13:15:55 - 06-Feb-26 |
| Unknown* | 0 | €8.867 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Sell* | 250 | €8.87 | SI Trade |
13:14:21 - 06-Feb-26 |
| Sell* | 500 | €8.863 | SI Trade |
13:11:51 - 06-Feb-26 |
| Sell* | 150 | €8.866 | SI Trade |
13:09:50 - 06-Feb-26 |
| Sell* | 2,964 | €8.869 | SI Trade |
13:09:48 - 06-Feb-26 |
| Sell* | 2,536 | €8.868 | SI Trade |
13:09:48 - 06-Feb-26 |
| Buy* | 160,000 | €8.90 | Ordinary |
13:09:39 - 06-Feb-26 |
| Buy* | 130,000 | €8.90 | Ordinary |
13:09:33 - 06-Feb-26 |
| Sell* | 2,500 | €8.866 | SI Trade |
13:09:10 - 06-Feb-26 |
| Sell* | 1,981 | €8.869 | SI Trade |
13:08:56 - 06-Feb-26 |
| Sell* | 250 | €8.87 | SI Trade |
13:08:38 - 06-Feb-26 |
| Sell* | 250 | €8.872 | SI Trade |
13:08:17 - 06-Feb-26 |
| Unknown* | 29 | €8.872 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Sell* | 71 | €8.871 | SI Trade |
13:06:54 - 06-Feb-26 |
| Sell* | 200 | €8.865 | SI Trade |
12:59:56 - 06-Feb-26 |
| Unknown* | 5,817 | €8.878 | SI Trade |
12:47:43 - 06-Feb-26 |
| Buy* | 3,456 | €8.879 | SI Trade |
12:47:43 - 06-Feb-26 |
| Buy* | 2,727 | €8.88 | SI Trade |
12:47:43 - 06-Feb-26 |
| Unknown* | 2 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 4 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | €8.883 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Buy* | 1,506 | €8.879 | SI Trade |
12:44:34 - 06-Feb-26 |
| Buy* | 2,538 | €8.88 | SI Trade |
12:44:34 - 06-Feb-26 |
| Sell* | 3,000 | €8.877 | SI Trade |
12:40:38 - 06-Feb-26 |
| Buy* | 300 | €8.883 | SI Trade |
12:39:37 - 06-Feb-26 |
| Buy* | 1,530 | €8.887 | SI Trade |
12:38:58 - 06-Feb-26 |
| Buy* | 3,470 | €8.886 | SI Trade |
12:38:58 - 06-Feb-26 |
| Buy* | 150 | €8.88 | SI Trade |
12:34:48 - 06-Feb-26 |
| Buy* | 500 | €8.887 | SI Trade |
12:32:51 - 06-Feb-26 |
| Buy* | 385 | €8.888 | SI Trade |
12:32:40 - 06-Feb-26 |
| Buy* | 115 | €8.887 | SI Trade |
12:32:40 - 06-Feb-26 |
| Buy* | 1,437 | €8.892 | SI Trade |
12:31:07 - 06-Feb-26 |
| Buy* | 3,128 | €8.891 | SI Trade |
12:31:07 - 06-Feb-26 |
| Buy* | 435 | €8.89 | SI Trade |
12:31:07 - 06-Feb-26 |
| Buy* | 2,888 | €8.884 | SI Trade |
12:30:16 - 06-Feb-26 |
| Buy* | 2,112 | €8.885 | SI Trade |
12:30:16 - 06-Feb-26 |
| Buy* | 113 | €8.895 | SI Trade |
12:24:03 - 06-Feb-26 |
| Unknown* | 61 | €8.894 | OTC Trade |
12:20:17 - 06-Feb-26 |
| Buy* | 1,432 | €8.893 | SI Trade |
12:19:04 - 06-Feb-26 |
| Buy* | 1,168 | €8.894 | SI Trade |
12:19:04 - 06-Feb-26 |
| Buy* | 500 | €8.885 | SI Trade |
12:16:14 - 06-Feb-26 |