| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,500 | €7.65709 | OTC Trade |
16:33:08 - 02-Sep-25 |
| Sell* | 1,400 | €7.63 | SI Trade |
16:29:03 - 02-Sep-25 |
| Sell* | 466 | €7.621 | SI Trade |
16:28:15 - 02-Sep-25 |
| Sell* | 466 | €7.621 | SI Trade |
16:28:15 - 02-Sep-25 |
| Sell* | 177,310 | €7.6313 | SI Trade |
16:26:48 - 02-Sep-25 |
| Sell* | 177,310 | €7.6313 | SI Trade |
16:26:48 - 02-Sep-25 |
| Sell* | 42,009 | €7.6582 | SI Trade Suspected SELL Trade |
16:26:06 - 02-Sep-25 |
| Sell* | 42,009 | €7.6582 | SI Trade Suspected SELL Trade |
16:26:06 - 02-Sep-25 |
| Sell* | 14,331 | €7.6245 | SI Trade |
16:18:40 - 02-Sep-25 |
| Sell* | 1,500 | €7.622 | SI Trade |
16:18:09 - 02-Sep-25 |
| Sell* | 1,200 | €7.626 | SI Trade |
16:14:31 - 02-Sep-25 |
| Unknown* | 1,000 | €7.624 | OTC Trade |
16:13:01 - 02-Sep-25 |
| Sell* | 4,288 | €7.628 | SI Trade |
16:11:14 - 02-Sep-25 |
| Sell* | 2,352 | €7.627 | SI Trade |
16:11:14 - 02-Sep-25 |
| Sell* | 543 | €7.6375 | SI Trade |
16:04:39 - 02-Sep-25 |
| Sell* | 2,935 | €7.644 | SI Trade |
16:04:28 - 02-Sep-25 |
| Sell* | 2,065 | €7.643 | SI Trade |
16:04:28 - 02-Sep-25 |
| Sell* | 2,500 | €7.657 | SI Trade |
16:04:04 - 02-Sep-25 |
| Sell* | 1,558 | €7.6575 | SI Trade |
16:02:16 - 02-Sep-25 |
| Sell* | 3,494 | €7.66 | SI Trade |
15:56:25 - 02-Sep-25 |
| Sell* | 1,506 | €7.659 | SI Trade |
15:56:25 - 02-Sep-25 |
| Sell* | 1,000 | €7.669 | SI Trade |
15:53:48 - 02-Sep-25 |
| Sell* | 205 | €7.658 | SI Trade |
15:51:22 - 02-Sep-25 |
| Sell* | 205 | €7.658 | SI Trade |
15:51:22 - 02-Sep-25 |
| Sell* | 3,000 | €7.686 | SI Trade |
15:37:47 - 02-Sep-25 |
| Buy* | 850 | €7.704 | SI Trade |
15:36:08 - 02-Sep-25 |
| Buy* | 2,250 | €7.693 | SI Trade |
15:35:18 - 02-Sep-25 |
| Buy* | 750 | €7.694 | SI Trade |
15:35:18 - 02-Sep-25 |
| Sell* | 725 | €7.687 | SI Trade |
15:31:23 - 02-Sep-25 |
| Sell* | 775 | €7.688 | SI Trade |
15:31:23 - 02-Sep-25 |
| Sell* | 3,470 | €7.684 | SI Trade |
15:29:26 - 02-Sep-25 |
| Sell* | 1,530 | €7.685 | SI Trade |
15:29:26 - 02-Sep-25 |
| Sell* | 4,233 | €7.678 | SI Trade |
15:27:28 - 02-Sep-25 |
| Sell* | 767 | €7.679 | SI Trade |
15:27:28 - 02-Sep-25 |
| Sell* | 48 | €7.687 | SI Trade |
15:26:12 - 02-Sep-25 |
| Sell* | 3,240 | €7.686 | SI Trade |
15:26:12 - 02-Sep-25 |
| Sell* | 1,712 | €7.685 | SI Trade |
15:26:12 - 02-Sep-25 |
| Sell* | 189,975 | €7.6786 | SI Trade |
15:25:55 - 02-Sep-25 |
| Sell* | 189,975 | €7.6786 | SI Trade |
15:25:55 - 02-Sep-25 |
| Sell* | 850 | €7.648 | SI Trade |
15:12:02 - 02-Sep-25 |
| Sell* | 519 | €7.65 | SI Trade |
15:09:52 - 02-Sep-25 |
| Sell* | 519 | €7.65 | SI Trade |
15:09:52 - 02-Sep-25 |
| Sell* | 5,000 | €7.659 | SI Trade |
15:08:27 - 02-Sep-25 |
| Sell* | 253,300 | €7.668 | SI Trade |
14:58:07 - 02-Sep-25 |
| Sell* | 253,300 | €7.668 | SI Trade |
14:58:07 - 02-Sep-25 |
| Sell* | 885 | €7.676 | SI Trade |
14:52:07 - 02-Sep-25 |
| Sell* | 3,632 | €7.677 | SI Trade |
14:52:07 - 02-Sep-25 |
| Sell* | 483 | €7.678 | SI Trade |
14:52:07 - 02-Sep-25 |
| Sell* | 2,325 | €7.684 | SI Trade |
14:48:06 - 02-Sep-25 |
| Sell* | 2,675 | €7.685 | SI Trade |
14:48:06 - 02-Sep-25 |
| Sell* | 510 | €7.682 | SI Trade |
14:47:36 - 02-Sep-25 |
| Sell* | 1,490 | €7.683 | SI Trade |
14:47:36 - 02-Sep-25 |
| Sell* | 221 | €7.687 | SI Trade |
14:46:46 - 02-Sep-25 |
| Sell* | 779 | €7.686 | SI Trade |
14:46:46 - 02-Sep-25 |
| Sell* | 3,500 | €7.674 | SI Trade |
14:44:33 - 02-Sep-25 |
| Sell* | 644 | €7.679 | SI Trade |
14:44:03 - 02-Sep-25 |
| Sell* | 356 | €7.678 | SI Trade |
14:44:03 - 02-Sep-25 |
| Sell* | 600 | €7.666 | SI Trade |
14:43:21 - 02-Sep-25 |
| Sell* | 2,082 | €7.665 | SI Trade |
14:42:50 - 02-Sep-25 |
| Sell* | 572 | €7.664 | SI Trade |
14:42:50 - 02-Sep-25 |
| Sell* | 346 | €7.663 | SI Trade |
14:42:50 - 02-Sep-25 |
| Sell* | 5,250 | €7.653 | SI Trade |
14:41:03 - 02-Sep-25 |
| Sell* | 750 | €7.654 | SI Trade |
14:41:03 - 02-Sep-25 |
| Sell* | 4,500 | €7.649 | SI Trade |
14:40:51 - 02-Sep-25 |
| Sell* | 500 | €7.65 | SI Trade |
14:40:51 - 02-Sep-25 |
| Sell* | 6,510 | €7.647 | SI Trade |
14:39:42 - 02-Sep-25 |
| Sell* | 130 | €7.648 | SI Trade |
14:39:42 - 02-Sep-25 |
| Sell* | 150 | €7.648 | SI Trade |
14:38:19 - 02-Sep-25 |
| Sell* | 150 | €7.639 | SI Trade |
14:35:04 - 02-Sep-25 |
| Sell* | 3,919 | €7.624 | SI Trade |
14:33:25 - 02-Sep-25 |
| Sell* | 2,721 | €7.623 | SI Trade |
14:33:25 - 02-Sep-25 |
| Sell* | 334 | €7.648 | SI Trade |
14:32:54 - 02-Sep-25 |
| Sell* | 1,166 | €7.647 | SI Trade |
14:32:54 - 02-Sep-25 |
| Sell* | 1,445 | €7.641 | SI Trade |
14:32:34 - 02-Sep-25 |
| Sell* | 555 | €7.64 | SI Trade |
14:32:34 - 02-Sep-25 |
| Sell* | 4,793 | €7.631 | SI Trade |
14:32:05 - 02-Sep-25 |
| Sell* | 1,847 | €7.632 | SI Trade |
14:32:05 - 02-Sep-25 |
| Sell* | 3,630 | €7.636 | SI Trade |
14:32:00 - 02-Sep-25 |
| Sell* | 1,370 | €7.635 | SI Trade |
14:32:00 - 02-Sep-25 |
| Sell* | 4,068 | €7.625 | SI Trade |
14:30:59 - 02-Sep-25 |
| Sell* | 1,932 | €7.624 | SI Trade |
14:30:59 - 02-Sep-25 |
| Sell* | 380 | €7.641 | SI Trade |
14:27:12 - 02-Sep-25 |
| Sell* | 380 | €7.641 | SI Trade |
14:27:12 - 02-Sep-25 |
| Sell* | 6,099 | €7.644 | SI Trade |
14:26:19 - 02-Sep-25 |
| Sell* | 543 | €7.643 | SI Trade |
14:26:19 - 02-Sep-25 |
| Sell* | 3,920 | €7.658 | SI Trade |
14:18:32 - 02-Sep-25 |
| Sell* | 1,080 | €7.657 | SI Trade |
14:18:32 - 02-Sep-25 |
| Unknown* | 21 | €7.653 | OTC Trade |
14:17:23 - 02-Sep-25 |
| Unknown* | 22 | €7.653 | OTC Trade |
14:17:23 - 02-Sep-25 |
| Sell* | 2,381 | €7.657 | SI Trade |
14:16:43 - 02-Sep-25 |
| Sell* | 4,261 | €7.658 | SI Trade |
14:16:43 - 02-Sep-25 |
| Sell* | 189,975 | €7.6471 | SI Trade |
14:11:09 - 02-Sep-25 |
| Sell* | 189,975 | €7.6471 | SI Trade |
14:11:09 - 02-Sep-25 |
| Sell* | 1,122 | €7.645 | SI Trade |
14:09:15 - 02-Sep-25 |
| Sell* | 1,122 | €7.645 | SI Trade |
14:09:15 - 02-Sep-25 |
| Sell* | 864 | €7.645 | SI Trade |
14:09:15 - 02-Sep-25 |
| Sell* | 864 | €7.645 | SI Trade |
14:09:15 - 02-Sep-25 |
| Sell* | 1,618 | €7.644 | SI Trade |
14:09:07 - 02-Sep-25 |
| Sell* | 734 | €7.643 | SI Trade |
14:09:04 - 02-Sep-25 |
| Sell* | 734 | €7.643 | SI Trade |
14:09:04 - 02-Sep-25 |
| Sell* | 734 | €7.6445 | SI Trade |
14:09:01 - 02-Sep-25 |
| Sell* | 6,372 | €7.652 | SI Trade |
14:08:52 - 02-Sep-25 |
| Sell* | 264 | €7.651 | SI Trade |
14:08:52 - 02-Sep-25 |
| Sell* | 1,318 | €7.652 | SI Trade |
14:08:43 - 02-Sep-25 |
| Sell* | 1,318 | €7.652 | SI Trade |
14:08:43 - 02-Sep-25 |
| Sell* | 1,584 | €7.652 | SI Trade |
14:08:38 - 02-Sep-25 |
| Sell* | 1,584 | €7.652 | SI Trade |
14:08:38 - 02-Sep-25 |
| Sell* | 734 | €7.653 | SI Trade |
14:08:35 - 02-Sep-25 |
| Sell* | 734 | €7.653 | SI Trade |
14:08:35 - 02-Sep-25 |
| Sell* | 1,186 | €7.652 | SI Trade |
14:08:31 - 02-Sep-25 |
| Sell* | 1,186 | €7.652 | SI Trade |
14:08:31 - 02-Sep-25 |
| Sell* | 734 | €7.654 | SI Trade |
14:08:23 - 02-Sep-25 |
| Sell* | 734 | €7.654 | SI Trade |
14:08:23 - 02-Sep-25 |
| Sell* | 420 | €7.665 | SI Trade |
14:06:54 - 02-Sep-25 |
| Sell* | 1,080 | €7.664 | SI Trade |
14:06:54 - 02-Sep-25 |
| Sell* | 2,250 | €7.656 | SI Trade |
13:55:02 - 02-Sep-25 |
| Sell* | 750 | €7.658 | SI Trade |
13:55:02 - 02-Sep-25 |
| Sell* | 1,627 | €7.673 | SI Trade |
13:54:42 - 02-Sep-25 |
| Sell* | 1,373 | €7.674 | SI Trade |
13:54:42 - 02-Sep-25 |
| Sell* | 2,276 | €7.685 | SI Trade |
13:53:43 - 02-Sep-25 |
| Sell* | 2,724 | €7.686 | SI Trade |
13:53:43 - 02-Sep-25 |
| Sell* | 2,000 | €7.686 | SI Trade |
13:53:42 - 02-Sep-25 |
| Buy* | 1,433 | €7.704 | SI Trade |
13:51:53 - 02-Sep-25 |
| Buy* | 3,567 | €7.703 | SI Trade |
13:51:53 - 02-Sep-25 |
| Buy* | 2,315 | €7.692 | SI Trade |
13:50:13 - 02-Sep-25 |
| Buy* | 185 | €7.693 | SI Trade |
13:50:13 - 02-Sep-25 |
| Buy* | 4,093 | €7.694 | SI Trade |
13:49:39 - 02-Sep-25 |
| Buy* | 907 | €7.693 | SI Trade |
13:49:39 - 02-Sep-25 |
| Buy* | 693 | €7.694 | SI Trade |
13:49:36 - 02-Sep-25 |
| Buy* | 1,307 | €7.693 | SI Trade |
13:49:36 - 02-Sep-25 |
| Buy* | 2,044 | €7.684 | SI Trade |
13:49:03 - 02-Sep-25 |
| Buy* | 956 | €7.685 | SI Trade |
13:49:03 - 02-Sep-25 |
| Buy* | 3,000 | €7.681 | SI Trade |
13:48:45 - 02-Sep-25 |
| Buy* | 150 | €7.685 | SI Trade |
13:48:34 - 02-Sep-25 |
| Buy* | 1,964 | €7.686 | SI Trade |
13:48:28 - 02-Sep-25 |
| Buy* | 4,036 | €7.687 | SI Trade |
13:48:28 - 02-Sep-25 |
| Buy* | 2,000 | €7.689 | SI Trade |
13:48:24 - 02-Sep-25 |
| Buy* | 330 | €7.688 | SI Trade |
13:48:24 - 02-Sep-25 |
| Buy* | 3,609 | €7.684 | SI Trade |
13:48:14 - 02-Sep-25 |
| Buy* | 2,391 | €7.685 | SI Trade |
13:48:14 - 02-Sep-25 |
| Unknown* | 27 | €7.688 | OTC Trade |
13:46:38 - 02-Sep-25 |
| Buy* | 1,500 | €7.681 | SI Trade |
13:45:18 - 02-Sep-25 |
| Buy* | 2,500 | €7.685 | SI Trade |
13:44:23 - 02-Sep-25 |
| Buy* | 846 | €7.681 | SI Trade |
13:44:17 - 02-Sep-25 |
| Buy* | 1,654 | €7.682 | SI Trade |
13:44:17 - 02-Sep-25 |
| Unknown* | 2 | €7.662 | OTC Trade |
13:37:53 - 02-Sep-25 |
| Buy* | 200 | €7.682 | SI Trade |
13:35:20 - 02-Sep-25 |
| Buy* | 6,071 | €7.684 | SI Trade |
13:35:03 - 02-Sep-25 |
| Buy* | 529 | €7.685 | SI Trade |
13:35:03 - 02-Sep-25 |
| Buy* | 1,207 | €7.68 | SI Trade |
13:33:41 - 02-Sep-25 |
| Buy* | 1,293 | €7.681 | SI Trade |
13:33:41 - 02-Sep-25 |
| Buy* | 1,618 | €7.673 | SI Trade |
13:31:55 - 02-Sep-25 |
| Buy* | 882 | €7.674 | SI Trade |
13:31:55 - 02-Sep-25 |
| Buy* | 1,689 | €7.668 | SI Trade |
13:29:27 - 02-Sep-25 |
| Buy* | 811 | €7.669 | SI Trade |
13:29:27 - 02-Sep-25 |
| Buy* | 1,910 | €7.667 | SI Trade |
13:27:00 - 02-Sep-25 |
| Buy* | 590 | €7.666 | SI Trade |
13:27:00 - 02-Sep-25 |
| Buy* | 2,500 | €7.666 | SI Trade |
13:22:00 - 02-Sep-25 |
| Buy* | 6,045 | €7.658 | SI Trade |
13:19:39 - 02-Sep-25 |
| Buy* | 591 | €7.659 | SI Trade |
13:19:39 - 02-Sep-25 |
| Buy* | 600 | €7.672 | SI Trade |
13:13:41 - 02-Sep-25 |
| Buy* | 3,420 | €7.673 | SI Trade |
13:12:16 - 02-Sep-25 |
| Buy* | 1,080 | €7.672 | SI Trade |
13:12:16 - 02-Sep-25 |
| Buy* | 2,758 | €7.665 | SI Trade |
13:11:54 - 02-Sep-25 |
| Buy* | 1,642 | €7.666 | SI Trade |
13:11:54 - 02-Sep-25 |
| Unknown* | 56 | €7.653 | OTC Trade |
13:10:02 - 02-Sep-25 |
| Buy* | 3,797 | €7.651 | SI Trade |
13:04:34 - 02-Sep-25 |
| Buy* | 2,603 | €7.65 | SI Trade |
13:04:34 - 02-Sep-25 |
| Buy* | 8,491 | €7.65 | SI Trade |
13:04:07 - 02-Sep-25 |
| Buy* | 8,491 | €7.65 | SI Trade |
13:04:07 - 02-Sep-25 |
| Buy* | 15,000 | €7.658 | SI Trade |
13:02:51 - 02-Sep-25 |
| Buy* | 15,000 | €7.658 | SI Trade |
13:02:51 - 02-Sep-25 |
| Unknown* | 13 | €7.657 | OTC Trade |
12:53:43 - 02-Sep-25 |
| Buy* | 2,316 | €7.67 | SI Trade |
12:44:03 - 02-Sep-25 |
| Buy* | 3,754 | €7.671 | SI Trade |
12:44:03 - 02-Sep-25 |
| Buy* | 330 | €7.672 | SI Trade |
12:44:03 - 02-Sep-25 |
| Buy* | 5,000 | €7.671 | SI Trade |
12:43:26 - 02-Sep-25 |
| Unknown* | 2 | €7.674 | OTC Trade |
12:43:15 - 02-Sep-25 |
| Buy* | 1,250 | €7.668 | SI Trade |
12:43:01 - 02-Sep-25 |
| Buy* | 1,226 | €7.666 | SI Trade |
12:42:05 - 02-Sep-25 |
| Buy* | 3,774 | €7.667 | SI Trade |
12:42:05 - 02-Sep-25 |
| Buy* | 2,500 | €7.655 | SI Trade |
12:36:08 - 02-Sep-25 |
| Buy* | 2,758 | €7.64 | SI Trade |
12:30:41 - 02-Sep-25 |
| Buy* | 992 | €7.641 | SI Trade |
12:30:41 - 02-Sep-25 |
| Buy* | 1,250 | €7.642 | SI Trade |
12:30:41 - 02-Sep-25 |
| Unknown* | 1 | €7.653 | OTC Trade |
12:27:38 - 02-Sep-25 |
| Buy* | 750 | €7.651 | SI Trade |
12:27:28 - 02-Sep-25 |
| Buy* | 1,250 | €7.652 | SI Trade |
12:27:28 - 02-Sep-25 |
| Buy* | 3,000 | €7.652 | SI Trade |
12:24:40 - 02-Sep-25 |
| Buy* | 4,189 | €7.642 | SI Trade |
12:23:39 - 02-Sep-25 |
| Buy* | 811 | €7.641 | SI Trade |
12:23:39 - 02-Sep-25 |
| Buy* | 2,902 | €7.635 | SI Trade |
12:23:09 - 02-Sep-25 |
| Buy* | 3,079 | €7.636 | SI Trade |
12:23:09 - 02-Sep-25 |
| Buy* | 519 | €7.637 | SI Trade |
12:23:09 - 02-Sep-25 |
| Buy* | 4,400 | €7.64 | SI Trade |
12:23:07 - 02-Sep-25 |
| Buy* | 4,000 | €7.631 | SI Trade |
12:22:19 - 02-Sep-25 |
| Unknown* | 22 | €7.625 | OTC Trade |
12:18:10 - 02-Sep-25 |
| Buy* | 750 | €7.616 | SI Trade |
12:15:48 - 02-Sep-25 |
| Sell* | 500 | €7.611 | SI Trade |
12:15:29 - 02-Sep-25 |
| Buy* | 213 | €7.615 | SI Trade |
12:14:42 - 02-Sep-25 |