| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,538 | €8.165 | SI Trade Negotiated Trade |
17:08:20 - 12-Dec-25 |
| Buy* | 6,500 | €8.145 | SI Trade |
16:29:43 - 12-Dec-25 |
| Buy* | 1,000 | €8.148 | SI Trade |
16:29:38 - 12-Dec-25 |
| Buy* | 776 | €8.15 | SI Trade |
16:29:34 - 12-Dec-25 |
| Buy* | 5,224 | €8.149 | SI Trade |
16:29:34 - 12-Dec-25 |
| Buy* | 656 | €8.15 | SI Trade |
16:29:31 - 12-Dec-25 |
| Buy* | 4,344 | €8.149 | SI Trade |
16:29:31 - 12-Dec-25 |
| Buy* | 5,307 | €8.148 | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 4,643 | €8.149 | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 1,050 | €8.15 | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 5,000 | €8.151 | SI Trade |
16:29:22 - 12-Dec-25 |
| Buy* | 250 | €8.151 | SI Trade |
16:28:32 - 12-Dec-25 |
| Buy* | 181 | €8.15 | SI Trade |
16:28:25 - 12-Dec-25 |
| Buy* | 295 | €8.152 | SI Trade |
16:28:18 - 12-Dec-25 |
| Buy* | 205 | €8.151 | SI Trade |
16:28:18 - 12-Dec-25 |
| Buy* | 1,000 | €8.153 | SI Trade |
16:27:50 - 12-Dec-25 |
| Buy* | 1,250 | €8.154 | SI Trade |
16:27:43 - 12-Dec-25 |
| Buy* | 3,000 | €8.154 | SI Trade |
16:27:38 - 12-Dec-25 |
| Buy* | 5,000 | €8.15 | SI Trade |
16:27:23 - 12-Dec-25 |
| Buy* | 193 | €8.153 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 2,807 | €8.152 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 1,191 | €8.152 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 2,500 | €8.152 | SI Trade |
16:26:48 - 12-Dec-25 |
| Buy* | 250 | €8.155 | SI Trade |
16:26:44 - 12-Dec-25 |
| Buy* | 750 | €8.154 | SI Trade |
16:26:44 - 12-Dec-25 |
| Buy* | 1,598 | €8.154 | SI Trade |
16:26:39 - 12-Dec-25 |
| Buy* | 1,598 | €8.154 | SI Trade |
16:26:39 - 12-Dec-25 |
| Buy* | 314 | €8.16 | SI Trade |
16:26:20 - 12-Dec-25 |
| Buy* | 4,686 | €8.159 | SI Trade |
16:26:20 - 12-Dec-25 |
| Buy* | 2,295 | €8.147 | SI Trade |
16:25:35 - 12-Dec-25 |
| Buy* | 1,000 | €8.149 | SI Trade |
16:25:33 - 12-Dec-25 |
| Buy* | 700 | €8.144 | SI Trade |
16:24:58 - 12-Dec-25 |
| Sell* | 700 | €8.141 | SI Trade |
16:24:32 - 12-Dec-25 |
| Sell* | 1,000 | €8.141 | SI Trade |
16:24:12 - 12-Dec-25 |
| Sell* | 1,846 | €8.141 | SI Trade |
16:24:06 - 12-Dec-25 |
| Sell* | 1,154 | €8.142 | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 8,000 | €8.144 | SI Trade |
16:23:11 - 12-Dec-25 |
| Buy* | 50 | €8.144 | SI Trade |
16:23:05 - 12-Dec-25 |
| Buy* | 3,446 | €8.145 | SI Trade |
16:22:18 - 12-Dec-25 |
| Buy* | 554 | €8.146 | SI Trade |
16:22:18 - 12-Dec-25 |
| Buy* | 130 | €8.144 | SI Trade |
16:22:14 - 12-Dec-25 |
| Sell* | 2,500 | €8.142 | SI Trade |
16:21:52 - 12-Dec-25 |
| Buy* | 1,200 | €8.151 | SI Trade |
16:21:00 - 12-Dec-25 |
| Buy* | 259 | €8.156 | SI Trade |
16:20:32 - 12-Dec-25 |
| Buy* | 131 | €8.159 | SI Trade |
16:19:38 - 12-Dec-25 |
| Buy* | 3,150 | €8.158 | SI Trade |
16:19:36 - 12-Dec-25 |
| Buy* | 140 | €8.155 | SI Trade |
16:19:12 - 12-Dec-25 |
| Buy* | 753 | €8.157 | SI Trade |
16:18:40 - 12-Dec-25 |
| Buy* | 797 | €8.156 | SI Trade |
16:18:40 - 12-Dec-25 |
| Buy* | 2,703 | €8.157 | SI Trade |
16:18:36 - 12-Dec-25 |
| Buy* | 797 | €8.156 | SI Trade |
16:18:36 - 12-Dec-25 |
| Buy* | 400 | €8.156 | SI Trade |
16:18:25 - 12-Dec-25 |
| Buy* | 4,250 | €8.152 | SI Trade |
16:18:02 - 12-Dec-25 |
| Buy* | 750 | €8.153 | SI Trade |
16:18:02 - 12-Dec-25 |
| Buy* | 600 | €8.16 | SI Trade |
16:17:36 - 12-Dec-25 |
| Buy* | 150 | €8.157 | SI Trade |
16:17:08 - 12-Dec-25 |
| Buy* | 1,000 | €8.157 | SI Trade |
16:16:43 - 12-Dec-25 |
| Buy* | 1,550 | €8.158 | SI Trade |
16:16:25 - 12-Dec-25 |
| Buy* | 1,550 | €8.158 | SI Trade |
16:16:25 - 12-Dec-25 |
| Buy* | 1,226 | €8.16 | SI Trade |
16:16:21 - 12-Dec-25 |
| Buy* | 700 | €8.157 | SI Trade |
16:16:04 - 12-Dec-25 |
| Buy* | 2,545 | €8.158 | SI Trade |
16:16:01 - 12-Dec-25 |
| Buy* | 3,200 | €8.157 | SI Trade |
16:15:27 - 12-Dec-25 |
| Buy* | 1,800 | €8.152 | SI Trade |
16:14:27 - 12-Dec-25 |
| Buy* | 1,312 | €8.151 | SI Trade |
16:14:08 - 12-Dec-25 |
| Buy* | 2,388 | €8.15 | SI Trade |
16:14:08 - 12-Dec-25 |
| Buy* | 350 | €8.155 | SI Trade |
16:13:10 - 12-Dec-25 |
| Buy* | 800 | €8.151 | SI Trade |
16:12:59 - 12-Dec-25 |
| Buy* | 1,300 | €8.149 | SI Trade |
16:12:41 - 12-Dec-25 |
| Buy* | 500 | €8.146 | SI Trade |
16:12:23 - 12-Dec-25 |
| Buy* | 8,766 | €8.148 | SI Trade |
16:12:02 - 12-Dec-25 |
| Buy* | 1,234 | €8.147 | SI Trade |
16:12:02 - 12-Dec-25 |
| Sell* | 6,219 | €8.14 | SI Trade |
16:11:37 - 12-Dec-25 |
| Sell* | 1,981 | €8.141 | SI Trade |
16:11:37 - 12-Dec-25 |
| Unknown* | 6 | €8.151 | OTC Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 40 | €8.151 | OTC Trade |
16:11:03 - 12-Dec-25 |
| Unknown* | 6,000 | €8.143 | SI Trade |
16:07:20 - 12-Dec-25 |
| Sell* | 6,754 | €8.14 | SI Trade |
16:07:13 - 12-Dec-25 |
| Sell* | 2,246 | €8.141 | SI Trade |
16:07:13 - 12-Dec-25 |
| Unknown* | 0 | €8.146 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €8.146 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €8.146 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €8.146 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €8.146 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €8.146 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Buy* | 3,188 | €8.144 | SI Trade |
16:06:47 - 12-Dec-25 |
| Buy* | 1,812 | €8.145 | SI Trade |
16:06:47 - 12-Dec-25 |
| Sell* | 1,000 | €8.128 | SI Trade |
16:06:27 - 12-Dec-25 |
| Unknown* | 0 | €8.141 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €8.141 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €8.141 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €8.141 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €8.141 | OTC Trade |
16:06:25 - 12-Dec-25 |
| Sell* | 70 | €8.137 | SI Trade |
16:06:25 - 12-Dec-25 |
| Unknown* | 930 | €8.137 | OTC Trade |
16:06:25 - 12-Dec-25 |
| Sell* | 1,350 | €8.135 | SI Trade |
16:06:07 - 12-Dec-25 |
| Sell* | 750 | €8.134 | SI Trade |
16:06:07 - 12-Dec-25 |
| Unknown* | 0 | €8.136 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | €8.136 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | €8.136 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | €8.136 | OTC Trade |
16:05:29 - 12-Dec-25 |
| Unknown* | 0 | €8.136 | OTC Trade |
16:05:29 - 12-Dec-25 |
| Unknown* | 0 | €8.136 | OTC Trade |
16:05:29 - 12-Dec-25 |
| Sell* | 3,000 | €8.137 | SI Trade |
16:05:22 - 12-Dec-25 |
| Sell* | 2,000 | €8.137 | SI Trade |
16:05:22 - 12-Dec-25 |
| Sell* | 3,841 | €8.133 | SI Trade |
16:04:05 - 12-Dec-25 |
| Sell* | 1,159 | €8.132 | SI Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 28 | €8.131 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 37 | €8.131 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 37 | €8.131 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 37 | €8.131 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 37 | €8.131 | OTC Trade |
16:03:55 - 12-Dec-25 |
| Unknown* | 37 | €8.131 | OTC Trade |
16:03:55 - 12-Dec-25 |
| Unknown* | 1 | €8.133 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
16:03:40 - 12-Dec-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
16:03:40 - 12-Dec-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
16:03:40 - 12-Dec-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
16:03:40 - 12-Dec-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
16:03:40 - 12-Dec-25 |
| Sell* | 3,408 | €8.135 | SI Trade |
16:03:10 - 12-Dec-25 |
| Sell* | 1,592 | €8.134 | SI Trade |
16:03:10 - 12-Dec-25 |
| Sell* | 429 | €8.134 | SI Trade |
16:02:48 - 12-Dec-25 |
| Sell* | 5,571 | €8.135 | SI Trade |
16:02:48 - 12-Dec-25 |
| Sell* | 400 | €8.14 | SI Trade |
16:02:46 - 12-Dec-25 |
| Sell* | 676 | €8.133 | SI Trade |
16:02:23 - 12-Dec-25 |
| Sell* | 4,324 | €8.134 | SI Trade |
16:02:23 - 12-Dec-25 |
| Sell* | 5,000 | €8.139 | SI Trade |
16:01:36 - 12-Dec-25 |
| Sell* | 250 | €8.137 | SI Trade |
16:01:10 - 12-Dec-25 |
| Sell* | 150 | €8.133 | SI Trade |
16:01:05 - 12-Dec-25 |
| Unknown* | 5 | €8.137 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 7 | €8.137 | OTC Trade |
16:01:02 - 12-Dec-25 |
| Unknown* | 7 | €8.137 | OTC Trade |
16:01:02 - 12-Dec-25 |
| Unknown* | 7 | €8.137 | OTC Trade |
16:01:02 - 12-Dec-25 |
| Unknown* | 7 | €8.137 | OTC Trade |
16:01:02 - 12-Dec-25 |
| Unknown* | 7 | €8.137 | OTC Trade |
16:01:02 - 12-Dec-25 |
| Sell* | 1,785 | €8.138 | SI Trade |
16:01:00 - 12-Dec-25 |
| Sell* | 3,215 | €8.137 | SI Trade |
16:01:00 - 12-Dec-25 |
| Sell* | 1,500 | €8.132 | SI Trade |
16:00:46 - 12-Dec-25 |
| Sell* | 2,361 | €8.14 | SI Trade |
16:00:22 - 12-Dec-25 |
| Sell* | 1,539 | €8.139 | SI Trade |
16:00:22 - 12-Dec-25 |
| Sell* | 3,350 | €8.139 | SI Trade |
16:00:06 - 12-Dec-25 |
| Sell* | 1,650 | €8.138 | SI Trade |
16:00:06 - 12-Dec-25 |
| Sell* | 5,000 | €8.138 | SI Trade |
15:59:43 - 12-Dec-25 |
| Sell* | 250 | €8.134 | SI Trade |
15:59:25 - 12-Dec-25 |
| Sell* | 750 | €8.133 | SI Trade |
15:59:25 - 12-Dec-25 |
| Sell* | 149 | €8.134 | SI Trade |
15:59:24 - 12-Dec-25 |
| Unknown* | 0 | €8.135 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €8.135 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €8.135 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €8.135 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €8.135 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Sell* | 2,185 | €8.132 | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 2,815 | €8.131 | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 1,000 | €8.133 | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 1,239 | €8.131 | SI Trade |
15:58:50 - 12-Dec-25 |
| Sell* | 3,161 | €8.132 | SI Trade |
15:58:50 - 12-Dec-25 |
| Sell* | 193 | €8.131 | SI Trade |
15:58:45 - 12-Dec-25 |
| Sell* | 807 | €8.132 | SI Trade |
15:58:45 - 12-Dec-25 |
| Sell* | 1,440 | €8.135 | SI Trade |
15:58:45 - 12-Dec-25 |
| Sell* | 1,060 | €8.134 | SI Trade |
15:58:45 - 12-Dec-25 |
| Sell* | 4,250 | €8.137 | SI Trade |
15:58:39 - 12-Dec-25 |
| Sell* | 750 | €8.136 | SI Trade |
15:58:39 - 12-Dec-25 |
| Sell* | 250 | €8.137 | SI Trade |
15:58:39 - 12-Dec-25 |
| Sell* | 750 | €8.136 | SI Trade |
15:58:39 - 12-Dec-25 |
| Buy* | 5,250 | €8.145 | SI Trade |
15:58:09 - 12-Dec-25 |
| Buy* | 750 | €8.144 | SI Trade |
15:58:09 - 12-Dec-25 |
| Unknown* | 1 | €8.158 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €8.158 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €8.158 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €8.158 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €8.158 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €8.158 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Sell* | 30 | €8.159 | SI Trade |
15:57:52 - 12-Dec-25 |
| Sell* | 1,000 | €8.156 | SI Trade |
15:57:40 - 12-Dec-25 |
| Sell* | 2,000 | €8.159 | SI Trade |
15:57:03 - 12-Dec-25 |
| Sell* | 750 | €8.158 | SI Trade |
15:56:51 - 12-Dec-25 |
| Sell* | 170 | €8.159 | SI Trade |
15:56:41 - 12-Dec-25 |
| Sell* | 1,000 | €8.163 | SI Trade |
15:56:29 - 12-Dec-25 |
| Sell* | 1,062 | €8.163 | SI Trade |
15:55:47 - 12-Dec-25 |
| Sell* | 5,138 | €8.162 | SI Trade |
15:55:47 - 12-Dec-25 |
| Sell* | 2,776 | €8.155 | SI Trade |
15:55:27 - 12-Dec-25 |
| Sell* | 14,243 | €8.156 | SI Trade |
15:55:27 - 12-Dec-25 |
| Sell* | 3,192 | €8.157 | SI Trade |
15:55:27 - 12-Dec-25 |
| Sell* | 4,789 | €8.158 | SI Trade |
15:55:27 - 12-Dec-25 |
| Sell* | 500 | €8.16 | SI Trade |
15:55:23 - 12-Dec-25 |
| Sell* | 991 | €8.161 | SI Trade |
15:55:22 - 12-Dec-25 |
| Sell* | 9 | €8.16 | SI Trade |
15:55:22 - 12-Dec-25 |
| Sell* | 100 | €8.168 | SI Trade |
15:54:56 - 12-Dec-25 |
| Unknown* | 0 | €8.169 | OTC Trade |
15:54:48 - 12-Dec-25 |
| Unknown* | 0 | €8.169 | OTC Trade |
15:54:48 - 12-Dec-25 |
| Unknown* | 0 | €8.169 | OTC Trade |
15:54:48 - 12-Dec-25 |
| Unknown* | 0 | €8.169 | OTC Trade |
15:54:48 - 12-Dec-25 |
| Unknown* | 0 | €8.169 | OTC Trade |
15:54:48 - 12-Dec-25 |
| Sell* | 2,500 | €8.169 | SI Trade |
15:54:37 - 12-Dec-25 |
| Sell* | 100 | €8.169 | SI Trade |
15:54:31 - 12-Dec-25 |
| Unknown* | 2,000 | €8.198193 | Currency Conversion Negotiated Trade |
15:53:50 - 12-Dec-25 |
| Unknown* | 2 | €8.183 | OTC Trade |
15:52:42 - 12-Dec-25 |
| Sell* | 1,940 | €8.185 | SI Trade |
15:52:04 - 12-Dec-25 |
| Sell* | 1,060 | €8.186 | SI Trade |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | €8.189 | OTC Trade |
15:51:42 - 12-Dec-25 |