| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | €7.265 | SI Trade |
10:59:51 - 06-Jun-25 |
| Buy* | 215 | €7.265 | SI Trade |
10:59:51 - 06-Jun-25 |
| Buy* | 467 | €7.274 | SI Trade |
10:55:10 - 06-Jun-25 |
| Buy* | 502 | €7.273 | SI Trade |
10:54:52 - 06-Jun-25 |
| Buy* | 440 | €7.2705 | SI Trade |
10:54:12 - 06-Jun-25 |
| Buy* | 736 | €7.2705 | SI Trade |
10:54:10 - 06-Jun-25 |
| Buy* | 567 | €7.267 | SI Trade |
10:49:28 - 06-Jun-25 |
| Buy* | 567 | €7.267 | SI Trade |
10:49:28 - 06-Jun-25 |
| Buy* | 520 | €7.27 | SI Trade |
10:47:13 - 06-Jun-25 |
| Buy* | 12 | €7.272 | SI Trade |
10:44:54 - 06-Jun-25 |
| Unknown* | 3 | €7.273 | OTC Trade |
10:41:19 - 06-Jun-25 |
| Buy* | 81 | €7.27 | SI Trade |
10:40:07 - 06-Jun-25 |
| Buy* | 439 | €7.266 | SI Trade |
10:38:04 - 06-Jun-25 |
| Buy* | 2,727 | €7.268 | SI Trade |
10:35:13 - 06-Jun-25 |
| Buy* | 4,273 | €7.267 | SI Trade |
10:35:13 - 06-Jun-25 |
| Buy* | 346 | €7.267 | SI Trade |
10:34:56 - 06-Jun-25 |
| Buy* | 1,654 | €7.266 | SI Trade |
10:34:56 - 06-Jun-25 |
| Buy* | 514 | €7.264 | SI Trade |
10:34:32 - 06-Jun-25 |
| Buy* | 430 | €7.2635 | SI Trade |
10:34:14 - 06-Jun-25 |
| Buy* | 460 | €7.2635 | SI Trade |
10:34:14 - 06-Jun-25 |
| Buy* | 1 | €7.256 | SI Trade |
10:31:13 - 06-Jun-25 |
| Buy* | 1 | €7.256 | SI Trade |
10:31:13 - 06-Jun-25 |
| Buy* | 455 | €7.259 | SI Trade |
10:30:58 - 06-Jun-25 |
| Sell* | 497 | €7.253 | SI Trade |
10:29:56 - 06-Jun-25 |
| Unknown* | 12 | €7.247 | OTC Trade |
10:27:55 - 06-Jun-25 |
| Sell* | 535 | €7.253 | SI Trade |
10:25:38 - 06-Jun-25 |
| Sell* | 2,437 | €7.25 | SI Trade |
10:25:25 - 06-Jun-25 |
| Sell* | 1,063 | €7.251 | SI Trade |
10:25:25 - 06-Jun-25 |
| Unknown* | 60 | €7.253 | OTC Trade |
10:24:41 - 06-Jun-25 |
| Sell* | 242 | €7.251 | SI Trade |
10:22:53 - 06-Jun-25 |
| Sell* | 1 | €7.25 | SI Trade |
10:22:09 - 06-Jun-25 |
| Unknown* | 3 | €7.259 | OTC Trade |
10:18:49 - 06-Jun-25 |
| Unknown* | 1 | €7.259 | OTC Trade |
10:18:33 - 06-Jun-25 |
| Buy* | 514 | €7.259 | SI Trade |
10:18:04 - 06-Jun-25 |
| Unknown* | 98 | €7.257 | OTC Trade |
10:18:03 - 06-Jun-25 |
| Buy* | 740 | €7.272 | SI Trade |
10:13:15 - 06-Jun-25 |
| Buy* | 1,260 | €7.271 | SI Trade |
10:13:15 - 06-Jun-25 |
| Buy* | 1,600 | €7.272 | SI Trade |
10:13:04 - 06-Jun-25 |
| Buy* | 900 | €7.271 | SI Trade |
10:13:04 - 06-Jun-25 |
| Buy* | 510 | €7.265 | SI Trade |
10:12:47 - 06-Jun-25 |
| Buy* | 430 | €7.263 | SI Trade |
10:12:47 - 06-Jun-25 |
| Buy* | 475 | €7.261 | SI Trade |
10:10:27 - 06-Jun-25 |
| Buy* | 499 | €7.261 | SI Trade |
10:10:27 - 06-Jun-25 |
| Buy* | 670 | €7.26 | SI Trade |
10:10:27 - 06-Jun-25 |
| Buy* | 579 | €7.257 | SI Trade |
10:09:58 - 06-Jun-25 |
| Buy* | 579 | €7.257 | SI Trade |
10:09:58 - 06-Jun-25 |
| Buy* | 589 | €7.259 | SI Trade |
10:09:49 - 06-Jun-25 |
| Buy* | 589 | €7.259 | SI Trade |
10:09:49 - 06-Jun-25 |
| Buy* | 904 | €7.258 | SI Trade |
10:09:47 - 06-Jun-25 |
| Buy* | 1,896 | €7.259 | SI Trade |
10:09:47 - 06-Jun-25 |
| Unknown* | 12 | €7.267 | OTC Trade |
10:07:24 - 06-Jun-25 |
| Buy* | 507 | €7.267 | SI Trade |
10:07:03 - 06-Jun-25 |
| Buy* | 507 | €7.277 | SI Trade |
10:05:55 - 06-Jun-25 |
| Buy* | 461 | €7.2845 | SI Trade |
10:00:25 - 06-Jun-25 |
| Buy* | 507 | €7.279 | SI Trade |
09:58:27 - 06-Jun-25 |
| Buy* | 455 | €7.279 | SI Trade |
09:58:27 - 06-Jun-25 |
| Buy* | 2 | €7.282 | SI Trade |
09:55:10 - 06-Jun-25 |
| Buy* | 6 | €7.282 | SI Trade |
09:55:07 - 06-Jun-25 |
| Buy* | 504 | €7.283 | SI Trade |
09:53:43 - 06-Jun-25 |
| Buy* | 1 | €7.281 | SI Trade |
09:53:37 - 06-Jun-25 |
| Buy* | 490 | €7.281 | SI Trade |
09:53:25 - 06-Jun-25 |
| Buy* | 479 | €7.28 | SI Trade |
09:51:58 - 06-Jun-25 |
| Buy* | 493 | €7.277 | SI Trade |
09:51:20 - 06-Jun-25 |
| Buy* | 493 | €7.277 | SI Trade |
09:51:20 - 06-Jun-25 |
| Buy* | 448 | €7.276 | SI Trade |
09:46:05 - 06-Jun-25 |
| Buy* | 430 | €7.276 | SI Trade |
09:46:05 - 06-Jun-25 |
| Buy* | 507 | €7.267 | SI Trade |
09:42:57 - 06-Jun-25 |
| Buy* | 884 | €7.268 | SI Trade |
09:42:57 - 06-Jun-25 |
| Buy* | 333 | €7.269 | SI Trade |
09:42:17 - 06-Jun-25 |
| Buy* | 1,667 | €7.27 | SI Trade |
09:42:17 - 06-Jun-25 |
| Unknown* | 41 | €7.27 | OTC Trade |
09:41:48 - 06-Jun-25 |
| Buy* | 528 | €7.271 | SI Trade |
09:41:40 - 06-Jun-25 |
| Buy* | 764 | €7.2765 | SI Trade |
09:40:53 - 06-Jun-25 |
| Buy* | 4,448 | €7.273 | SI Trade |
09:39:20 - 06-Jun-25 |
| Buy* | 1,569 | €7.274 | SI Trade |
09:39:20 - 06-Jun-25 |
| Buy* | 983 | €7.275 | SI Trade |
09:39:20 - 06-Jun-25 |
| Unknown* | 3 | €7.288 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 734 | €7.285 | SI Trade |
09:33:23 - 06-Jun-25 |
| Unknown* | 8 | €7.285 | OTC Trade |
09:31:13 - 06-Jun-25 |
| Buy* | 469 | €7.291 | SI Trade |
09:22:38 - 06-Jun-25 |
| Buy* | 800 | €7.288 | SI Trade |
09:13:45 - 06-Jun-25 |
| Buy* | 1,000 | €7.285 | SI Trade |
09:11:36 - 06-Jun-25 |
| Buy* | 373 | €7.273 | SI Trade |
09:02:56 - 06-Jun-25 |
| Buy* | 3,727 | €7.274 | SI Trade |
09:02:56 - 06-Jun-25 |
| Buy* | 900 | €7.275 | SI Trade |
09:02:56 - 06-Jun-25 |
| Unknown* | 30 | €7.275 | OTC Trade |
08:57:13 - 06-Jun-25 |
| Buy* | 3,635 | €7.278 | SI Trade |
08:56:53 - 06-Jun-25 |
| Buy* | 365 | €7.277 | SI Trade |
08:56:53 - 06-Jun-25 |
| Buy* | 458 | €7.273 | SI Trade |
08:56:32 - 06-Jun-25 |
| Buy* | 61 | €7.268 | SI Trade |
08:55:48 - 06-Jun-25 |
| Buy* | 1,084 | €7.258 | SI Trade |
08:54:33 - 06-Jun-25 |
| Buy* | 2,916 | €7.259 | SI Trade |
08:54:33 - 06-Jun-25 |
| Unknown* | 53 | €7.258 | OTC Trade |
08:52:35 - 06-Jun-25 |
| Buy* | 439 | €7.259 | SI Trade |
08:50:41 - 06-Jun-25 |
| Buy* | 2,000 | €7.26 | SI Trade |
08:47:23 - 06-Jun-25 |
| Buy* | 464 | €7.255 | SI Trade |
08:45:43 - 06-Jun-25 |
| Sell* | 1,000 | €7.245 | SI Trade |
08:44:17 - 06-Jun-25 |
| Sell* | 257 | €7.25 | SI Trade |
08:40:41 - 06-Jun-25 |
| Sell* | 1,000 | €7.231 | SI Trade |
08:37:20 - 06-Jun-25 |
| Sell* | 1 | €7.234 | SI Trade |
08:37:09 - 06-Jun-25 |
| Sell* | 477 | €7.225 | SI Trade |
08:35:06 - 06-Jun-25 |
| Sell* | 1 | €7.221 | SI Trade |
08:34:59 - 06-Jun-25 |
| Unknown* | 1 | €7.239 | OTC Trade |
08:34:10 - 06-Jun-25 |
| Unknown* | 0 | €7.239 | OTC Trade |
08:34:10 - 06-Jun-25 |
| Sell* | 2,000 | €7.225 | SI Trade |
08:31:52 - 06-Jun-25 |
| Sell* | 3,416 | €7.226 | SI Trade |
08:30:53 - 06-Jun-25 |
| Sell* | 1,834 | €7.225 | SI Trade |
08:30:53 - 06-Jun-25 |
| Sell* | 750 | €7.224 | SI Trade |
08:30:53 - 06-Jun-25 |
| Sell* | 1 | €7.222 | SI Trade |
08:30:47 - 06-Jun-25 |
| Sell* | 432 | €7.223 | SI Trade |
08:30:42 - 06-Jun-25 |
| Sell* | 1 | €7.21 | SI Trade |
08:29:40 - 06-Jun-25 |
| Sell* | 2,000 | €7.212 | SI Trade |
08:29:29 - 06-Jun-25 |
| Sell* | 3,000 | €7.215 | SI Trade |
08:28:36 - 06-Jun-25 |
| Sell* | 1,000 | €7.215 | SI Trade |
08:28:36 - 06-Jun-25 |
| Sell* | 500 | €7.215 | SI Trade |
08:28:36 - 06-Jun-25 |
| Sell* | 1,865 | €7.24 | SI Trade |
08:25:21 - 06-Jun-25 |
| Sell* | 2,135 | €7.239 | SI Trade |
08:25:21 - 06-Jun-25 |
| Sell* | 170 | €7.239 | SI Trade |
08:25:06 - 06-Jun-25 |
| Sell* | 774 | €7.231 | SI Trade |
08:23:49 - 06-Jun-25 |
| Sell* | 1,070 | €7.251 | SI Trade |
08:22:13 - 06-Jun-25 |
| Sell* | 4,211 | €7.248 | SI Trade |
08:22:11 - 06-Jun-25 |
| Sell* | 2,789 | €7.249 | SI Trade |
08:22:11 - 06-Jun-25 |
| Unknown* | 2 | €7.242 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 1 | €7.242 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 2 | €7.242 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 5 | €7.251 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Buy* | 840 | €7.266 | SI Trade |
08:16:20 - 06-Jun-25 |
| Buy* | 160 | €7.267 | SI Trade |
08:16:20 - 06-Jun-25 |
| Buy* | 687 | €7.273 | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 1,013 | €7.272 | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 340 | €7.28 | SI Trade |
08:05:48 - 06-Jun-25 |
| Buy* | 1,204 | €7.279 | SI Trade |
08:05:48 - 06-Jun-25 |
| Buy* | 2,456 | €7.278 | SI Trade |
08:05:48 - 06-Jun-25 |
| Buy* | 200 | €7.256 | SI Trade |
08:04:28 - 06-Jun-25 |
| Buy* | 1,532 | €7.27 | SI Trade |
08:02:55 - 06-Jun-25 |
| Buy* | 1,075 | €7.271 | SI Trade |
08:02:55 - 06-Jun-25 |
| Buy* | 1,793 | €7.272 | SI Trade |
08:02:55 - 06-Jun-25 |
| Buy* | 500 | €7.29 | SI Trade |
08:01:40 - 06-Jun-25 |
| Buy* | 1,850 | €7.29 | SI Trade |
08:01:38 - 06-Jun-25 |
| Buy* | 850 | €7.29 | SI Trade |
08:01:38 - 06-Jun-25 |
| Buy* | 1,150 | €7.289 | SI Trade |
08:01:38 - 06-Jun-25 |
| Buy* | 1,150 | €7.289 | SI Trade |
08:01:38 - 06-Jun-25 |
| Buy* | 629 | €7.275 | SI Trade |
08:01:15 - 06-Jun-25 |
| Buy* | 1,371 | €7.274 | SI Trade |
08:01:15 - 06-Jun-25 |
| Unknown* | 4 | €7.265 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 3 | €7.222 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 6 | €7.222 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 3 | €7.222 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 13 | €7.265 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 7 | €7.265 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 11 | €7.265 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 4 | €7.265 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 150 | €7.222 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 60 | €7.265 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 149,207 | €7.267 | SI Trade Negotiated Trade |
17:21:28 - 05-Jun-25 |
| Unknown* | 554 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 43,177 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 5,655 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 15,329 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 40,743 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 13,235 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 12,545 | €7.267 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 83,510 | €7.267 | SI Trade Negotiated Trade |
17:18:47 - 05-Jun-25 |
| Sell* | 4,838 | €7.255 | SI Trade |
16:29:14 - 05-Jun-25 |
| Sell* | 1,662 | €7.254 | SI Trade |
16:29:14 - 05-Jun-25 |
| Sell* | 150 | €7.253 | SI Trade |
16:28:37 - 05-Jun-25 |
| Sell* | 44 | €7.256 | SI Trade |
16:25:43 - 05-Jun-25 |
| Sell* | 44 | €7.256 | SI Trade |
16:25:43 - 05-Jun-25 |
| Sell* | 2,000 | €7.255 | SI Trade |
16:25:20 - 05-Jun-25 |
| Sell* | 6,000 | €7.257 | SI Trade |
16:24:45 - 05-Jun-25 |
| Sell* | 3,000 | €7.252 | SI Trade |
16:22:18 - 05-Jun-25 |
| Sell* | 3,923 | €7.249 | SI Trade |
16:19:58 - 05-Jun-25 |
| Sell* | 77 | €7.248 | SI Trade |
16:19:58 - 05-Jun-25 |
| Sell* | 507 | €7.243 | SI Trade |
16:16:59 - 05-Jun-25 |
| Sell* | 897 | €7.233 | SI Trade |
16:16:08 - 05-Jun-25 |
| Sell* | 2,826 | €7.234 | SI Trade |
16:16:08 - 05-Jun-25 |
| Sell* | 1,407 | €7.235 | SI Trade |
16:16:08 - 05-Jun-25 |
| Sell* | 242 | €7.237 | SI Trade |
16:16:06 - 05-Jun-25 |
| Sell* | 1,758 | €7.236 | SI Trade |
16:16:06 - 05-Jun-25 |
| Sell* | 2,247 | €7.238 | SI Trade |
16:15:54 - 05-Jun-25 |
| Sell* | 2,590 | €7.237 | SI Trade |
16:15:54 - 05-Jun-25 |
| Sell* | 1,163 | €7.236 | SI Trade |
16:15:54 - 05-Jun-25 |
| Unknown* | 19 | €7.24 | OTC Trade |
16:07:07 - 05-Jun-25 |
| Unknown* | 60 | €7.247 | OTC Trade |
16:01:33 - 05-Jun-25 |
| Sell* | 1,085 | €7.248 | SI Trade |
16:00:30 - 05-Jun-25 |
| Sell* | 1,915 | €7.249 | SI Trade |
16:00:30 - 05-Jun-25 |
| Sell* | 902 | €7.246 | SI Trade |
15:58:45 - 05-Jun-25 |
| Sell* | 2,098 | €7.245 | SI Trade |
15:58:45 - 05-Jun-25 |
| Sell* | 740 | €7.234 | SI Trade |
15:56:07 - 05-Jun-25 |
| Sell* | 200 | €7.239 | SI Trade |
15:55:32 - 05-Jun-25 |
| Sell* | 2,000 | €7.239 | SI Trade |
15:55:04 - 05-Jun-25 |
| Sell* | 100 | €7.234 | SI Trade |
15:54:08 - 05-Jun-25 |
| Sell* | 57 | €7.231 | SI Trade |
15:53:20 - 05-Jun-25 |
| Sell* | 943 | €7.23 | SI Trade |
15:53:20 - 05-Jun-25 |
| Sell* | 2,674 | €7.234 | SI Trade |
15:52:12 - 05-Jun-25 |
| Sell* | 1,227 | €7.233 | SI Trade |
15:52:12 - 05-Jun-25 |
| Sell* | 599 | €7.235 | SI Trade |
15:52:12 - 05-Jun-25 |
| Sell* | 2,000 | €7.242 | SI Trade |
15:51:46 - 05-Jun-25 |
| Sell* | 4,680 | €7.256 | SI Trade |
15:51:22 - 05-Jun-25 |
| Sell* | 320 | €7.257 | SI Trade |
15:51:22 - 05-Jun-25 |