| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,315 | €6.539 | SI Trade |
16:29:58 - 17-Apr-25 |
| Sell* | 496 | €6.528 | SI Trade |
16:26:01 - 17-Apr-25 |
| Sell* | 2,877 | €6.529 | SI Trade |
16:26:01 - 17-Apr-25 |
| Sell* | 127 | €6.53 | SI Trade |
16:26:01 - 17-Apr-25 |
| Sell* | 3,000 | €6.53 | SI Trade |
16:23:20 - 17-Apr-25 |
| Buy* | 1,386 | €6.546 | SI Trade |
16:19:24 - 17-Apr-25 |
| Buy* | 2,114 | €6.547 | SI Trade |
16:19:24 - 17-Apr-25 |
| Buy* | 2,980 | €6.547 | SI Trade |
16:19:17 - 17-Apr-25 |
| Buy* | 1,047 | €6.547 | SI Trade |
16:13:28 - 17-Apr-25 |
| Buy* | 3,953 | €6.548 | SI Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 1,000 | €6.543 | SI Trade |
16:12:06 - 17-Apr-25 |
| Sell* | 2,843 | €6.54 | SI Trade |
16:09:08 - 17-Apr-25 |
| Sell* | 137 | €6.539 | SI Trade |
16:09:08 - 17-Apr-25 |
| Sell* | 3,000 | €6.537 | SI Trade |
16:08:16 - 17-Apr-25 |
| Sell* | 444 | €6.536 | SI Trade |
16:08:10 - 17-Apr-25 |
| Sell* | 3,143 | €6.537 | SI Trade |
16:08:10 - 17-Apr-25 |
| Sell* | 3,413 | €6.538 | SI Trade |
16:08:10 - 17-Apr-25 |
| Sell* | 704 | €6.541 | SI Trade |
16:07:07 - 17-Apr-25 |
| Sell* | 938 | €6.532 | SI Trade |
16:06:33 - 17-Apr-25 |
| Sell* | 4,625 | €6.533 | SI Trade |
16:06:33 - 17-Apr-25 |
| Sell* | 1,437 | €6.534 | SI Trade |
16:06:33 - 17-Apr-25 |
| Sell* | 700 | €6.511 | SI Trade |
15:58:59 - 17-Apr-25 |
| Unknown* | 3 | €6.512 | OTC Trade |
15:51:48 - 17-Apr-25 |
| Unknown* | 0 | €6.519 | OTC Trade |
15:46:26 - 17-Apr-25 |
| Unknown* | 13 | €6.519 | OTC Trade |
15:46:26 - 17-Apr-25 |
| Sell* | 1,200 | €6.507 | SI Trade |
15:43:30 - 17-Apr-25 |
| Sell* | 3,000 | €6.51 | SI Trade |
15:42:07 - 17-Apr-25 |
| Sell* | 250 | €6.506 | SI Trade |
15:35:12 - 17-Apr-25 |
| Unknown* | 23 | €6.504 | OTC Trade |
15:35:04 - 17-Apr-25 |
| Sell* | 2,454 | €6.522 | SI Trade |
15:26:48 - 17-Apr-25 |
| Sell* | 2,346 | €6.521 | SI Trade |
15:26:48 - 17-Apr-25 |
| Unknown* | 6 | €6.522 | OTC Trade |
15:21:00 - 17-Apr-25 |
| Sell* | 1,045 | €6.523 | SI Trade |
15:19:31 - 17-Apr-25 |
| Sell* | 1,455 | €6.522 | SI Trade |
15:19:31 - 17-Apr-25 |
| Sell* | 831 | €6.522 | SI Trade |
15:19:13 - 17-Apr-25 |
| Sell* | 1,669 | €6.521 | SI Trade |
15:19:13 - 17-Apr-25 |
| Sell* | 4,471 | €6.526 | SI Trade |
15:15:47 - 17-Apr-25 |
| Sell* | 3,029 | €6.527 | SI Trade |
15:15:47 - 17-Apr-25 |
| Sell* | 3,000 | €6.52 | SI Trade |
15:14:46 - 17-Apr-25 |
| Sell* | 3,500 | €6.527 | SI Trade |
15:14:12 - 17-Apr-25 |
| Unknown* | 2 | €6.527 | OTC Trade |
15:03:03 - 17-Apr-25 |
| Sell* | 700 | €6.531 | SI Trade |
15:02:26 - 17-Apr-25 |
| Sell* | 1,067 | €6.532 | SI Trade |
15:02:05 - 17-Apr-25 |
| Sell* | 3,163 | €6.531 | SI Trade |
15:02:05 - 17-Apr-25 |
| Sell* | 770 | €6.53 | SI Trade |
15:02:05 - 17-Apr-25 |
| Sell* | 2,952 | €6.52 | SI Trade |
14:55:56 - 17-Apr-25 |
| Sell* | 1,048 | €6.519 | SI Trade |
14:55:56 - 17-Apr-25 |
| Sell* | 1,081 | €6.49 | SI Trade |
14:46:50 - 17-Apr-25 |
| Sell* | 1,081 | €6.49 | SI Trade |
14:46:50 - 17-Apr-25 |
| Sell* | 982 | €6.49 | SI Trade |
14:46:48 - 17-Apr-25 |
| Sell* | 3,463 | €6.49 | SI Trade |
14:46:18 - 17-Apr-25 |
| Sell* | 537 | €6.491 | SI Trade |
14:46:18 - 17-Apr-25 |
| Sell* | 1,036 | €6.49 | SI Trade |
14:46:18 - 17-Apr-25 |
| Sell* | 1,036 | €6.49 | SI Trade |
14:46:18 - 17-Apr-25 |
| Sell* | 995 | €6.496 | SI Trade |
14:45:50 - 17-Apr-25 |
| Sell* | 1,100 | €6.493 | SI Trade |
14:45:36 - 17-Apr-25 |
| Sell* | 1,100 | €6.493 | SI Trade |
14:45:36 - 17-Apr-25 |
| Sell* | 1,129 | €6.492 | SI Trade |
14:45:29 - 17-Apr-25 |
| Sell* | 1,129 | €6.492 | SI Trade |
14:45:29 - 17-Apr-25 |
| Sell* | 1,183 | €6.491 | SI Trade |
14:45:23 - 17-Apr-25 |
| Sell* | 1,130 | €6.494 | SI Trade |
14:45:14 - 17-Apr-25 |
| Sell* | 1,130 | €6.494 | SI Trade |
14:45:14 - 17-Apr-25 |
| Sell* | 1,061 | €6.503 | SI Trade |
14:44:37 - 17-Apr-25 |
| Sell* | 1,009 | €6.499 | SI Trade |
14:44:35 - 17-Apr-25 |
| Sell* | 991 | €6.50 | SI Trade |
14:44:35 - 17-Apr-25 |
| Sell* | 1,000 | €6.501 | SI Trade |
14:44:35 - 17-Apr-25 |
| Sell* | 1,016 | €6.503 | SI Trade |
14:44:11 - 17-Apr-25 |
| Sell* | 1,016 | €6.503 | SI Trade |
14:44:11 - 17-Apr-25 |
| Sell* | 1,015 | €6.50 | SI Trade |
14:44:00 - 17-Apr-25 |
| Sell* | 1,015 | €6.50 | SI Trade |
14:44:00 - 17-Apr-25 |
| Sell* | 1,103 | €6.503 | SI Trade |
14:43:49 - 17-Apr-25 |
| Sell* | 938 | €6.506 | SI Trade |
14:43:33 - 17-Apr-25 |
| Sell* | 938 | €6.506 | SI Trade |
14:43:33 - 17-Apr-25 |
| Sell* | 1,810 | €6.508 | SI Trade |
14:43:21 - 17-Apr-25 |
| Sell* | 190 | €6.507 | SI Trade |
14:43:21 - 17-Apr-25 |
| Sell* | 918 | €6.497 | SI Trade |
14:42:51 - 17-Apr-25 |
| Sell* | 1,038 | €6.497 | SI Trade |
14:42:35 - 17-Apr-25 |
| Sell* | 918 | €6.498 | SI Trade |
14:42:24 - 17-Apr-25 |
| Sell* | 918 | €6.498 | SI Trade |
14:42:24 - 17-Apr-25 |
| Sell* | 918 | €6.497 | SI Trade |
14:42:15 - 17-Apr-25 |
| Sell* | 918 | €6.497 | SI Trade |
14:42:15 - 17-Apr-25 |
| Sell* | 374 | €6.497 | SI Trade |
14:42:08 - 17-Apr-25 |
| Sell* | 374 | €6.497 | SI Trade |
14:42:08 - 17-Apr-25 |
| Sell* | 1,051 | €6.495 | SI Trade |
14:41:40 - 17-Apr-25 |
| Sell* | 1,051 | €6.495 | SI Trade |
14:41:40 - 17-Apr-25 |
| Sell* | 1,197 | €6.482 | SI Trade |
14:40:25 - 17-Apr-25 |
| Sell* | 1,197 | €6.482 | SI Trade |
14:40:25 - 17-Apr-25 |
| Sell* | 873 | €6.487 | SI Trade |
14:36:41 - 17-Apr-25 |
| Sell* | 1,117 | €6.494 | SI Trade |
14:36:15 - 17-Apr-25 |
| Sell* | 1,113 | €6.49 | SI Trade |
14:35:55 - 17-Apr-25 |
| Sell* | 1,796 | €6.486 | SI Trade |
14:35:49 - 17-Apr-25 |
| Sell* | 1,117 | €6.502 | SI Trade |
14:34:56 - 17-Apr-25 |
| Sell* | 4,000 | €6.51 | SI Trade |
14:34:40 - 17-Apr-25 |
| Sell* | 1,182 | €6.506 | SI Trade |
14:34:34 - 17-Apr-25 |
| Sell* | 1,672 | €6.509 | SI Trade |
14:34:29 - 17-Apr-25 |
| Sell* | 1,971 | €6.508 | SI Trade |
14:34:29 - 17-Apr-25 |
| Sell* | 1,054 | €6.503 | SI Trade |
14:34:19 - 17-Apr-25 |
| Sell* | 1,054 | €6.503 | SI Trade |
14:34:19 - 17-Apr-25 |
| Sell* | 1,089 | €6.507 | SI Trade |
14:34:13 - 17-Apr-25 |
| Sell* | 2,347 | €6.506 | SI Trade |
14:34:13 - 17-Apr-25 |
| Sell* | 3,564 | €6.505 | SI Trade |
14:34:13 - 17-Apr-25 |
| Sell* | 2,466 | €6.497 | SI Trade |
14:33:48 - 17-Apr-25 |
| Sell* | 3,200 | €6.496 | SI Trade |
14:33:48 - 17-Apr-25 |
| Sell* | 1,000 | €6.495 | SI Trade |
14:33:48 - 17-Apr-25 |
| Sell* | 990 | €6.4925 | SI Trade |
14:33:39 - 17-Apr-25 |
| Sell* | 990 | €6.4925 | SI Trade |
14:33:39 - 17-Apr-25 |
| Sell* | 6,144 | €6.49 | SI Trade |
14:33:27 - 17-Apr-25 |
| Sell* | 856 | €6.491 | SI Trade |
14:33:27 - 17-Apr-25 |
| Sell* | 990 | €6.494 | SI Trade |
14:33:23 - 17-Apr-25 |
| Sell* | 1,141 | €6.49 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 1,876 | €6.491 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 1,983 | €6.492 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 990 | €6.496 | SI Trade |
14:33:06 - 17-Apr-25 |
| Sell* | 990 | €6.496 | SI Trade |
14:33:06 - 17-Apr-25 |
| Sell* | 990 | €6.499 | SI Trade |
14:32:59 - 17-Apr-25 |
| Sell* | 990 | €6.499 | SI Trade |
14:32:59 - 17-Apr-25 |
| Sell* | 427 | €6.5015 | SI Trade |
14:32:56 - 17-Apr-25 |
| Sell* | 427 | €6.5015 | SI Trade |
14:32:56 - 17-Apr-25 |
| Sell* | 990 | €6.501 | SI Trade |
14:32:50 - 17-Apr-25 |
| Sell* | 990 | €6.501 | SI Trade |
14:32:50 - 17-Apr-25 |
| Sell* | 1,164 | €6.5035 | SI Trade |
14:32:44 - 17-Apr-25 |
| Sell* | 1,164 | €6.5035 | SI Trade |
14:32:44 - 17-Apr-25 |
| Sell* | 933 | €6.5025 | SI Trade |
14:32:25 - 17-Apr-25 |
| Sell* | 933 | €6.5025 | SI Trade |
14:32:25 - 17-Apr-25 |
| Sell* | 1,154 | €6.50 | SI Trade |
14:32:22 - 17-Apr-25 |
| Sell* | 1,158 | €6.501 | SI Trade |
14:32:18 - 17-Apr-25 |
| Sell* | 1,158 | €6.501 | SI Trade |
14:32:18 - 17-Apr-25 |
| Sell* | 2,147 | €6.495 | SI Trade |
14:32:16 - 17-Apr-25 |
| Sell* | 1,853 | €6.496 | SI Trade |
14:32:16 - 17-Apr-25 |
| Sell* | 1,246 | €6.499 | SI Trade |
14:32:12 - 17-Apr-25 |
| Sell* | 1,246 | €6.499 | SI Trade |
14:32:12 - 17-Apr-25 |
| Sell* | 886 | €6.50 | SI Trade |
14:32:03 - 17-Apr-25 |
| Sell* | 886 | €6.50 | SI Trade |
14:32:03 - 17-Apr-25 |
| Sell* | 886 | €6.501 | SI Trade |
14:32:02 - 17-Apr-25 |
| Sell* | 886 | €6.501 | SI Trade |
14:32:02 - 17-Apr-25 |
| Sell* | 1,213 | €6.5005 | SI Trade |
14:32:02 - 17-Apr-25 |
| Sell* | 1,213 | €6.5005 | SI Trade |
14:32:02 - 17-Apr-25 |
| Sell* | 886 | €6.498 | SI Trade |
14:31:57 - 17-Apr-25 |
| Sell* | 947 | €6.4985 | SI Trade |
14:31:57 - 17-Apr-25 |
| Sell* | 947 | €6.4985 | SI Trade |
14:31:57 - 17-Apr-25 |
| Sell* | 2,988 | €6.496 | SI Trade |
14:31:49 - 17-Apr-25 |
| Sell* | 886 | €6.497 | SI Trade |
14:31:48 - 17-Apr-25 |
| Sell* | 886 | €6.497 | SI Trade |
14:31:48 - 17-Apr-25 |
| Sell* | 886 | €6.497 | SI Trade |
14:31:48 - 17-Apr-25 |
| Sell* | 886 | €6.497 | SI Trade |
14:31:48 - 17-Apr-25 |
| Sell* | 391 | €6.499 | SI Trade |
14:31:47 - 17-Apr-25 |
| Sell* | 7,228 | €6.50 | SI Trade |
14:31:47 - 17-Apr-25 |
| Sell* | 3,312 | €6.496 | SI Trade |
14:31:47 - 17-Apr-25 |
| Sell* | 1,667 | €6.501 | SI Trade |
14:31:37 - 17-Apr-25 |
| Sell* | 1,667 | €6.501 | SI Trade |
14:31:37 - 17-Apr-25 |
| Sell* | 886 | €6.5075 | SI Trade |
14:31:12 - 17-Apr-25 |
| Sell* | 886 | €6.5075 | SI Trade |
14:31:12 - 17-Apr-25 |
| Sell* | 1,062 | €6.509 | SI Trade |
14:30:28 - 17-Apr-25 |
| Sell* | 1,098 | €6.507 | SI Trade |
14:28:58 - 17-Apr-25 |
| Sell* | 902 | €6.506 | SI Trade |
14:28:58 - 17-Apr-25 |
| Sell* | 580 | €6.504 | SI Trade |
14:27:55 - 17-Apr-25 |
| Sell* | 1,154 | €6.505 | SI Trade |
14:27:55 - 17-Apr-25 |
| Sell* | 266 | €6.506 | SI Trade |
14:27:55 - 17-Apr-25 |
| Sell* | 3,614 | €6.52 | SI Trade |
14:25:30 - 17-Apr-25 |
| Sell* | 3,886 | €6.519 | SI Trade |
14:25:30 - 17-Apr-25 |
| Sell* | 900 | €6.52 | SI Trade |
14:25:03 - 17-Apr-25 |
| Sell* | 1,161 | €6.532 | SI Trade |
14:23:34 - 17-Apr-25 |
| Sell* | 2,281 | €6.531 | SI Trade |
14:23:34 - 17-Apr-25 |
| Sell* | 558 | €6.53 | SI Trade |
14:23:34 - 17-Apr-25 |
| Sell* | 1,000 | €6.53 | SI Trade |
14:23:27 - 17-Apr-25 |
| Sell* | 770 | €6.534 | SI Trade |
14:21:13 - 17-Apr-25 |
| Sell* | 2,000 | €6.534 | SI Trade |
14:20:05 - 17-Apr-25 |
| Sell* | 265 | €6.532 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 2,589 | €6.53 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 1,488 | €6.531 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 5,289 | €6.53 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 1,488 | €6.531 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 923 | €6.532 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 923 | €6.532 | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 1,363 | €6.531 | SI Trade |
14:18:39 - 17-Apr-25 |
| Sell* | 2,547 | €6.532 | SI Trade |
14:18:39 - 17-Apr-25 |
| Sell* | 1,585 | €6.533 | SI Trade |
14:18:39 - 17-Apr-25 |
| Sell* | 362 | €6.534 | SI Trade |
14:18:39 - 17-Apr-25 |
| Sell* | 809 | €6.535 | SI Trade |
14:18:39 - 17-Apr-25 |
| Buy* | 525 | €6.549 | SI Trade |
14:15:27 - 17-Apr-25 |
| Buy* | 4,124 | €6.548 | SI Trade |
14:15:27 - 17-Apr-25 |
| Buy* | 501 | €6.547 | SI Trade |
14:15:27 - 17-Apr-25 |
| Buy* | 350 | €6.546 | SI Trade |
14:15:27 - 17-Apr-25 |
| Sell* | 1,384 | €6.537 | SI Trade |
14:13:46 - 17-Apr-25 |
| Sell* | 1,857 | €6.535 | SI Trade |
14:13:46 - 17-Apr-25 |
| Sell* | 2,437 | €6.536 | SI Trade |
14:13:46 - 17-Apr-25 |
| Sell* | 2,322 | €6.538 | SI Trade |
14:13:46 - 17-Apr-25 |
| Buy* | 2,000 | €6.546 | SI Trade |
14:13:27 - 17-Apr-25 |
| Buy* | 2,980 | €6.551 | SI Trade |
14:12:28 - 17-Apr-25 |
| Buy* | 2,020 | €6.55 | SI Trade |
14:12:28 - 17-Apr-25 |
| Sell* | 1,401 | €6.55 | SI Trade |
14:10:40 - 17-Apr-25 |
| Sell* | 1,599 | €6.549 | SI Trade |
14:10:40 - 17-Apr-25 |
| Sell* | 400 | €6.547 | SI Trade |
14:10:36 - 17-Apr-25 |
| Sell* | 619 | €6.557 | SI Trade |
14:05:45 - 17-Apr-25 |
| Sell* | 1,381 | €6.558 | SI Trade |
14:05:45 - 17-Apr-25 |
| Sell* | 3,643 | €6.56 | SI Trade |
14:04:59 - 17-Apr-25 |
| Sell* | 695 | €6.563 | SI Trade |
13:58:38 - 17-Apr-25 |
| Sell* | 695 | €6.563 | SI Trade |
13:58:38 - 17-Apr-25 |
| Sell* | 970 | €6.573 | SI Trade |
13:55:51 - 17-Apr-25 |
| Sell* | 1,030 | €6.574 | SI Trade |
13:55:51 - 17-Apr-25 |