| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,523 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 159,239 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 954 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 395,075 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 147,767 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 10,948 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 7,929 | €7.395 | SI Trade Negotiated Trade |
17:13:34 - 02-Apr-26 |
| Unknown* | 2,730 | €7.395 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 1,601 | €7.395 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 9,854 | €7.395 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 25,187 | €7.395 | SI Trade Negotiated Trade |
16:55:17 - 02-Apr-26 |
| Sell* | 551,250 | €7.36983 | SI Trade Suspected SELL Trade |
16:30:27 - 02-Apr-26 |
| Sell* | 5,000 | €7.392 | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 3,380 | €7.39 | SI Trade |
16:28:17 - 02-Apr-26 |
| Sell* | 25 | €7.382 | SI Trade |
16:28:00 - 02-Apr-26 |
| Sell* | 3,616 | €7.382 | SI Trade |
16:27:58 - 02-Apr-26 |
| Sell* | 5,384 | €7.383 | SI Trade |
16:27:58 - 02-Apr-26 |
| Sell* | 4,630 | €7.38 | SI Trade |
16:27:46 - 02-Apr-26 |
| Sell* | 150 | €7.375 | SI Trade |
16:27:44 - 02-Apr-26 |
| Sell* | 20 | €7.373 | SI Trade |
16:27:37 - 02-Apr-26 |
| Sell* | 800 | €7.377 | SI Trade |
16:27:08 - 02-Apr-26 |
| Sell* | 1,304 | €7.374 | SI Trade |
16:26:19 - 02-Apr-26 |
| Sell* | 5,216 | €7.371 | SI Trade |
16:25:51 - 02-Apr-26 |
| Sell* | 2,016 | €7.373 | SI Trade |
16:25:38 - 02-Apr-26 |
| Sell* | 1,516 | €7.378 | SI Trade |
16:25:06 - 02-Apr-26 |
| Sell* | 508 | €7.371 | SI Trade |
16:24:32 - 02-Apr-26 |
| Sell* | 3,758 | €7.373 | SI Trade |
16:23:52 - 02-Apr-26 |
| Unknown* | 0 | €7.374 | OTC Trade |
16:22:25 - 02-Apr-26 |
| Unknown* | 5 | €7.376 | OTC Trade |
16:22:04 - 02-Apr-26 |
| Sell* | 1,741 | €7.378 | SI Trade |
16:21:29 - 02-Apr-26 |
| Sell* | 1,000 | €7.38 | SI Trade |
16:21:11 - 02-Apr-26 |
| Sell* | 2,638 | €7.385 | SI Trade |
16:21:01 - 02-Apr-26 |
| Sell* | 1,605 | €7.393 | SI Trade |
16:20:33 - 02-Apr-26 |
| Sell* | 1,000 | €7.396 | SI Trade |
16:20:16 - 02-Apr-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
16:19:47 - 02-Apr-26 |
| Sell* | 200 | €7.397 | SI Trade |
16:19:13 - 02-Apr-26 |
| Sell* | 70 | €7.398 | SI Trade |
16:15:54 - 02-Apr-26 |
| Unknown* | 70 | €7.398 | OTC Trade |
16:15:54 - 02-Apr-26 |
| Sell* | 2,736 | €7.392 | SI Trade |
16:13:59 - 02-Apr-26 |
| Sell* | 3,264 | €7.393 | SI Trade |
16:13:59 - 02-Apr-26 |
| Sell* | 500 | €7.394 | SI Trade |
16:13:59 - 02-Apr-26 |
| Sell* | 5,120 | €7.394 | SI Trade |
16:11:49 - 02-Apr-26 |
| Sell* | 1,641 | €7.395 | SI Trade |
16:11:49 - 02-Apr-26 |
| Sell* | 1,000 | €7.392 | SI Trade |
16:10:55 - 02-Apr-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
16:08:14 - 02-Apr-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
16:08:14 - 02-Apr-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
16:08:14 - 02-Apr-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
16:08:14 - 02-Apr-26 |
| Sell* | 3,182 | €7.387 | SI Trade |
16:07:58 - 02-Apr-26 |
| Sell* | 2,818 | €7.386 | SI Trade |
16:07:58 - 02-Apr-26 |
| Sell* | 1,500 | €7.394 | SI Trade |
16:07:54 - 02-Apr-26 |
| Sell* | 658 | €7.394 | SI Trade |
16:07:17 - 02-Apr-26 |
| Sell* | 658 | €7.394 | SI Trade |
16:07:17 - 02-Apr-26 |
| Buy* | 5,000 | €7.405 | SI Trade |
16:07:06 - 02-Apr-26 |
| Buy* | 20 | €7.419 | SI Trade |
16:01:36 - 02-Apr-26 |
| Buy* | 3,847 | €7.413 | SI Trade |
16:00:35 - 02-Apr-26 |
| Buy* | 1,153 | €7.414 | SI Trade |
16:00:35 - 02-Apr-26 |
| Buy* | 1,200 | €7.429 | SI Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 1,000 | €7.433 | SI Trade |
15:58:56 - 02-Apr-26 |
| Buy* | 2,617 | €7.429 | SI Trade |
15:56:10 - 02-Apr-26 |
| Buy* | 4,383 | €7.43 | SI Trade |
15:56:10 - 02-Apr-26 |
| Buy* | 1,657 | €7.428 | SI Trade |
15:56:00 - 02-Apr-26 |
| Buy* | 10,039 | €7.429 | SI Trade |
15:56:00 - 02-Apr-26 |
| Buy* | 3,304 | €7.43 | SI Trade |
15:56:00 - 02-Apr-26 |
| Buy* | 150 | €7.43 | SI Trade |
15:55:47 - 02-Apr-26 |
| Buy* | 150 | €7.43 | SI Trade |
15:55:47 - 02-Apr-26 |
| Buy* | 2,568 | €7.423 | SI Trade |
15:55:27 - 02-Apr-26 |
| Buy* | 3,432 | €7.424 | SI Trade |
15:55:27 - 02-Apr-26 |
| Buy* | 1,249 | €7.415 | SI Trade |
15:54:54 - 02-Apr-26 |
| Buy* | 1,249 | €7.415 | SI Trade |
15:54:54 - 02-Apr-26 |
| Unknown* | 1 | €7.399 | OTC Trade |
15:51:32 - 02-Apr-26 |
| Unknown* | 1 | €7.402 | OTC Trade |
15:51:19 - 02-Apr-26 |
| Sell* | 2,571 | €7.397 | SI Trade |
15:50:31 - 02-Apr-26 |
| Sell* | 2,929 | €7.398 | SI Trade |
15:50:31 - 02-Apr-26 |
| Sell* | 3,439 | €7.393 | SI Trade |
15:50:27 - 02-Apr-26 |
| Sell* | 3,439 | €7.393 | SI Trade |
15:50:27 - 02-Apr-26 |
| Buy* | 368 | €7.407 | SI Trade |
15:49:09 - 02-Apr-26 |
| Buy* | 1,132 | €7.406 | SI Trade |
15:49:09 - 02-Apr-26 |
| Unknown* | 583 | €7.41 | OTC Trade |
15:48:52 - 02-Apr-26 |
| Buy* | 3,002 | €7.4035 | SI Trade |
15:48:43 - 02-Apr-26 |
| Buy* | 3,002 | €7.4035 | SI Trade |
15:48:43 - 02-Apr-26 |
| Sell* | 3,000 | €7.402 | SI Trade |
15:48:40 - 02-Apr-26 |
| Buy* | 1,050 | €7.41 | SI Trade |
15:48:26 - 02-Apr-26 |
| Buy* | 4,950 | €7.409 | SI Trade |
15:48:26 - 02-Apr-26 |
| Buy* | 992 | €7.415 | SI Trade |
15:46:23 - 02-Apr-26 |
| Buy* | 992 | €7.415 | SI Trade |
15:46:23 - 02-Apr-26 |
| Buy* | 1,715 | €7.415 | SI Trade |
15:46:01 - 02-Apr-26 |
| Buy* | 1,285 | €7.416 | SI Trade |
15:46:01 - 02-Apr-26 |
| Buy* | 100 | €7.422 | SI Trade |
15:45:46 - 02-Apr-26 |
| Unknown* | 0 | €7.429 | OTC Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 0 | €7.429 | OTC Trade |
15:45:17 - 02-Apr-26 |
| Buy* | 1,181 | €7.4275 | SI Trade |
15:45:16 - 02-Apr-26 |
| Buy* | 1,181 | €7.4275 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | €7.429 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | €7.429 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Buy* | 100 | €7.426 | SI Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | €7.426 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Buy* | 1,210 | €7.4235 | SI Trade |
15:45:06 - 02-Apr-26 |
| Buy* | 1,210 | €7.4235 | SI Trade |
15:45:06 - 02-Apr-26 |
| Buy* | 152 | €7.426 | SI Trade |
15:44:57 - 02-Apr-26 |
| Buy* | 152 | €7.426 | SI Trade |
15:44:57 - 02-Apr-26 |
| Buy* | 884 | €7.423 | SI Trade |
15:44:55 - 02-Apr-26 |
| Buy* | 884 | €7.423 | SI Trade |
15:44:55 - 02-Apr-26 |
| Buy* | 1,211 | €7.423 | SI Trade |
15:44:51 - 02-Apr-26 |
| Buy* | 1,211 | €7.423 | SI Trade |
15:44:51 - 02-Apr-26 |
| Unknown* | 5 | €7.428 | OTC Trade |
15:44:50 - 02-Apr-26 |
| Buy* | 368 | €7.4245 | SI Trade |
15:44:48 - 02-Apr-26 |
| Buy* | 368 | €7.4245 | SI Trade |
15:44:48 - 02-Apr-26 |
| Buy* | 1,061 | €7.427 | SI Trade |
15:44:41 - 02-Apr-26 |
| Buy* | 1,216 | €7.423 | SI Trade |
15:44:26 - 02-Apr-26 |
| Buy* | 1,216 | €7.423 | SI Trade |
15:44:26 - 02-Apr-26 |
| Buy* | 1,969 | €7.427 | SI Trade |
15:44:25 - 02-Apr-26 |
| Buy* | 3,031 | €7.426 | SI Trade |
15:44:25 - 02-Apr-26 |
| Buy* | 1,214 | €7.423 | SI Trade |
15:44:19 - 02-Apr-26 |
| Buy* | 1,214 | €7.423 | SI Trade |
15:44:19 - 02-Apr-26 |
| Buy* | 502 | €7.422 | SI Trade |
15:44:11 - 02-Apr-26 |
| Buy* | 4,152 | €7.426 | SI Trade |
15:43:53 - 02-Apr-26 |
| Buy* | 663 | €7.427 | SI Trade |
15:43:49 - 02-Apr-26 |
| Buy* | 663 | €7.427 | SI Trade |
15:43:49 - 02-Apr-26 |
| Buy* | 1,088 | €7.426 | SI Trade |
15:43:27 - 02-Apr-26 |
| Buy* | 1,258 | €7.42 | SI Trade |
15:43:11 - 02-Apr-26 |
| Buy* | 1,258 | €7.42 | SI Trade |
15:43:11 - 02-Apr-26 |
| Unknown* | 8 | €7.421 | OTC Trade |
15:42:59 - 02-Apr-26 |
| Unknown* | 11 | €7.421 | OTC Trade |
15:42:53 - 02-Apr-26 |
| Unknown* | 13 | €7.422 | OTC Trade |
15:42:53 - 02-Apr-26 |
| Buy* | 1,182 | €7.416 | SI Trade |
15:40:24 - 02-Apr-26 |
| Buy* | 1,182 | €7.416 | SI Trade |
15:40:24 - 02-Apr-26 |
| Buy* | 1,162 | €7.4185 | SI Trade |
15:40:21 - 02-Apr-26 |
| Buy* | 1,162 | €7.4185 | SI Trade |
15:40:21 - 02-Apr-26 |
| Buy* | 1,182 | €7.414 | SI Trade |
15:40:12 - 02-Apr-26 |
| Buy* | 1,182 | €7.414 | SI Trade |
15:40:12 - 02-Apr-26 |
| Buy* | 1,129 | €7.413 | SI Trade |
15:40:05 - 02-Apr-26 |
| Buy* | 1,129 | €7.413 | SI Trade |
15:40:05 - 02-Apr-26 |
| Buy* | 1,165 | €7.414 | SI Trade |
15:39:58 - 02-Apr-26 |
| Buy* | 1,165 | €7.414 | SI Trade |
15:39:58 - 02-Apr-26 |
| Buy* | 1,164 | €7.415 | SI Trade |
15:39:55 - 02-Apr-26 |
| Buy* | 1,164 | €7.415 | SI Trade |
15:39:55 - 02-Apr-26 |
| Buy* | 906 | €7.4155 | SI Trade |
15:39:52 - 02-Apr-26 |
| Buy* | 906 | €7.4155 | SI Trade |
15:39:52 - 02-Apr-26 |
| Buy* | 2,500 | €7.415 | SI Trade |
15:39:46 - 02-Apr-26 |
| Sell* | 900 | €7.401 | SI Trade |
15:39:32 - 02-Apr-26 |
| Sell* | 2,983 | €7.401 | SI Trade |
15:39:27 - 02-Apr-26 |
| Sell* | 2,983 | €7.401 | SI Trade |
15:39:27 - 02-Apr-26 |
| Sell* | 839 | €7.402 | SI Trade |
15:39:21 - 02-Apr-26 |
| Sell* | 839 | €7.402 | SI Trade |
15:39:21 - 02-Apr-26 |
| Sell* | 3,220 | €7.405 | SI Trade |
15:39:12 - 02-Apr-26 |
| Sell* | 3,220 | €7.405 | SI Trade |
15:39:12 - 02-Apr-26 |
| Sell* | 839 | €7.407 | SI Trade |
15:39:04 - 02-Apr-26 |
| Sell* | 839 | €7.407 | SI Trade |
15:39:04 - 02-Apr-26 |
| Sell* | 839 | €7.405 | SI Trade |
15:39:02 - 02-Apr-26 |
| Sell* | 839 | €7.405 | SI Trade |
15:39:02 - 02-Apr-26 |
| Sell* | 839 | €7.4135 | SI Trade |
15:39:00 - 02-Apr-26 |
| Sell* | 839 | €7.4135 | SI Trade |
15:39:00 - 02-Apr-26 |
| Sell* | 839 | €7.4135 | SI Trade |
15:38:59 - 02-Apr-26 |
| Sell* | 839 | €7.4135 | SI Trade |
15:38:59 - 02-Apr-26 |
| Sell* | 739 | €7.413 | SI Trade |
15:38:57 - 02-Apr-26 |
| Sell* | 739 | €7.413 | SI Trade |
15:38:57 - 02-Apr-26 |
| Buy* | 6,776 | €7.414 | SI Trade |
15:38:54 - 02-Apr-26 |
| Buy* | 4,224 | €7.415 | SI Trade |
15:38:54 - 02-Apr-26 |
| Sell* | 551 | €7.415 | SI Trade |
15:38:53 - 02-Apr-26 |
| Sell* | 551 | €7.415 | SI Trade |
15:38:53 - 02-Apr-26 |
| Sell* | 4,532 | €7.43 | SI Trade |
15:38:28 - 02-Apr-26 |
| Sell* | 2,218 | €7.431 | SI Trade |
15:38:28 - 02-Apr-26 |
| Sell* | 2,000 | €7.438 | SI Trade |
15:38:23 - 02-Apr-26 |
| Sell* | 1,293 | €7.437 | SI Trade |
15:38:13 - 02-Apr-26 |
| Sell* | 3,703 | €7.438 | SI Trade |
15:38:13 - 02-Apr-26 |
| Sell* | 1,754 | €7.439 | SI Trade |
15:38:13 - 02-Apr-26 |
| Sell* | 2,966 | €7.452 | SI Trade |
15:38:04 - 02-Apr-26 |
| Sell* | 3,534 | €7.453 | SI Trade |
15:38:04 - 02-Apr-26 |
| Sell* | 639 | €7.462 | SI Trade |
15:37:38 - 02-Apr-26 |
| Sell* | 4,361 | €7.463 | SI Trade |
15:37:38 - 02-Apr-26 |
| Sell* | 1,000 | €7.464 | SI Trade |
15:37:38 - 02-Apr-26 |
| Sell* | 900 | €7.462 | SI Trade |
15:37:36 - 02-Apr-26 |
| Sell* | 3,199 | €7.467 | SI Trade |
15:37:35 - 02-Apr-26 |
| Sell* | 1,801 | €7.468 | SI Trade |
15:37:35 - 02-Apr-26 |
| Sell* | 1,000 | €7.469 | SI Trade |
15:37:35 - 02-Apr-26 |
| Sell* | 3,081 | €7.46 | SI Trade |
15:37:15 - 02-Apr-26 |
| Sell* | 2,919 | €7.459 | SI Trade |
15:37:15 - 02-Apr-26 |
| Sell* | 600 | €7.445 | SI Trade |
15:36:57 - 02-Apr-26 |
| Sell* | 5,062 | €7.446 | SI Trade |
15:36:57 - 02-Apr-26 |
| Sell* | 1,938 | €7.447 | SI Trade |
15:36:57 - 02-Apr-26 |
| Sell* | 242 | €7.449 | SI Trade |
15:36:56 - 02-Apr-26 |
| Sell* | 5,758 | €7.45 | SI Trade |
15:36:56 - 02-Apr-26 |
| Sell* | 300 | €7.44 | SI Trade |
15:36:39 - 02-Apr-26 |
| Buy* | 1,393 | €7.437 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 1,107 | €7.436 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 4,812 | €7.433 | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 1,938 | €7.432 | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 304 | €7.428 | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 1,596 | €7.429 | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 1,938 | €7.427 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 2,062 | €7.428 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 1,000 | €7.426 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 1,288 | €7.424 | SI Trade |
15:36:23 - 02-Apr-26 |
| Buy* | 2,712 | €7.423 | SI Trade |
15:36:23 - 02-Apr-26 |
| Buy* | 900 | €7.423 | SI Trade |
15:36:19 - 02-Apr-26 |
| Buy* | 2,675 | €7.407 | SI Trade |
15:36:14 - 02-Apr-26 |
| Sell* | 1,496 | €7.394 | SI Trade |
15:36:01 - 02-Apr-26 |
| Sell* | 3,504 | €7.395 | SI Trade |
15:36:01 - 02-Apr-26 |
| Sell* | 1,000 | €7.396 | SI Trade |
15:36:01 - 02-Apr-26 |