| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | €8.323 | SI Trade |
16:29:50 - 13-May-25 |
| Sell* | 533 | €8.323 | SI Trade |
16:29:50 - 13-May-25 |
| Sell* | 704 | €8.325 | SI Trade |
16:29:42 - 13-May-25 |
| Sell* | 2,000 | €8.324 | SI Trade |
16:29:39 - 13-May-25 |
| Sell* | 2,500 | €8.323 | SI Trade |
16:29:16 - 13-May-25 |
| Sell* | 841 | €8.327 | SI Trade |
16:28:42 - 13-May-25 |
| Sell* | 841 | €8.327 | SI Trade |
16:28:42 - 13-May-25 |
| Sell* | 1,000 | €8.332 | SI Trade |
16:27:51 - 13-May-25 |
| Sell* | 841 | €8.332 | SI Trade |
16:26:22 - 13-May-25 |
| Sell* | 841 | €8.332 | SI Trade |
16:26:22 - 13-May-25 |
| Sell* | 841 | €8.3245 | SI Trade |
16:24:04 - 13-May-25 |
| Sell* | 841 | €8.3245 | SI Trade |
16:24:04 - 13-May-25 |
| Sell* | 841 | €8.3265 | SI Trade |
16:23:31 - 13-May-25 |
| Sell* | 841 | €8.3265 | SI Trade |
16:23:31 - 13-May-25 |
| Sell* | 841 | €8.331 | SI Trade |
16:22:53 - 13-May-25 |
| Sell* | 841 | €8.3305 | SI Trade |
16:22:07 - 13-May-25 |
| Sell* | 841 | €8.3305 | SI Trade |
16:22:07 - 13-May-25 |
| Sell* | 2,900 | €8.333 | SI Trade |
16:16:30 - 13-May-25 |
| Unknown* | 600 | €8.33 | OTC Trade |
16:16:22 - 13-May-25 |
| Sell* | 1,499 | €8.329 | SI Trade |
16:14:16 - 13-May-25 |
| Sell* | 1 | €8.328 | SI Trade |
16:14:16 - 13-May-25 |
| Sell* | 3,000 | €8.336 | SI Trade |
16:08:27 - 13-May-25 |
| Sell* | 400 | €8.325 | SI Trade |
16:04:12 - 13-May-25 |
| Sell* | 900 | €8.324 | SI Trade |
16:04:12 - 13-May-25 |
| Sell* | 1,186 | €8.319 | SI Trade |
15:59:35 - 13-May-25 |
| Sell* | 814 | €8.32 | SI Trade |
15:59:35 - 13-May-25 |
| Sell* | 340 | €8.326 | SI Trade |
15:59:01 - 13-May-25 |
| Sell* | 1,660 | €8.325 | SI Trade |
15:59:01 - 13-May-25 |
| Sell* | 2,000 | €8.335 | SI Trade |
15:54:45 - 13-May-25 |
| Sell* | 62 | €8.334 | SI Trade |
15:50:53 - 13-May-25 |
| Sell* | 1,049 | €8.333 | SI Trade |
15:50:53 - 13-May-25 |
| Sell* | 600 | €8.332 | SI Trade |
15:50:28 - 13-May-25 |
| Sell* | 2,765 | €8.341 | SI Trade |
15:48:02 - 13-May-25 |
| Sell* | 1,815 | €8.342 | SI Trade |
15:48:02 - 13-May-25 |
| Sell* | 1,800 | €8.349 | SI Trade |
15:46:46 - 13-May-25 |
| Sell* | 600 | €8.348 | SI Trade |
15:46:35 - 13-May-25 |
| Sell* | 597 | €8.348 | SI Trade |
15:45:54 - 13-May-25 |
| Sell* | 4,403 | €8.349 | SI Trade |
15:45:54 - 13-May-25 |
| Sell* | 1,111 | €8.347 | SI Trade |
15:42:41 - 13-May-25 |
| Sell* | 1,215 | €8.35 | SI Trade |
15:42:26 - 13-May-25 |
| Sell* | 4,885 | €8.349 | SI Trade |
15:42:26 - 13-May-25 |
| Sell* | 6,200 | €8.347 | SI Trade |
15:41:55 - 13-May-25 |
| Sell* | 1,300 | €8.342 | SI Trade |
15:41:28 - 13-May-25 |
| Sell* | 3,000 | €8.345 | SI Trade |
15:40:53 - 13-May-25 |
| Sell* | 399 | €8.351 | SI Trade |
15:39:11 - 13-May-25 |
| Sell* | 2,101 | €8.35 | SI Trade |
15:39:11 - 13-May-25 |
| Sell* | 612 | €8.324 | SI Trade |
15:34:11 - 13-May-25 |
| Sell* | 4,801 | €8.325 | SI Trade |
15:34:11 - 13-May-25 |
| Sell* | 587 | €8.326 | SI Trade |
15:34:11 - 13-May-25 |
| Sell* | 1,600 | €8.328 | SI Trade |
15:34:04 - 13-May-25 |
| Sell* | 900 | €8.327 | SI Trade |
15:34:04 - 13-May-25 |
| Sell* | 3,574 | €8.321 | SI Trade |
15:30:30 - 13-May-25 |
| Sell* | 1,426 | €8.32 | SI Trade |
15:30:30 - 13-May-25 |
| Sell* | 1,111 | €8.326 | SI Trade |
15:28:54 - 13-May-25 |
| Sell* | 1,528 | €8.332 | SI Trade |
15:27:37 - 13-May-25 |
| Sell* | 2,072 | €8.331 | SI Trade |
15:27:37 - 13-May-25 |
| Sell* | 2,800 | €8.336 | SI Trade |
15:24:03 - 13-May-25 |
| Sell* | 100 | €8.332 | SI Trade |
15:21:40 - 13-May-25 |
| Sell* | 500 | €8.331 | SI Trade |
15:18:40 - 13-May-25 |
| Sell* | 500 | €8.328 | SI Trade |
15:16:42 - 13-May-25 |
| Sell* | 1,300 | €8.339 | SI Trade |
15:14:33 - 13-May-25 |
| Sell* | 1,111 | €8.338 | SI Trade |
15:13:30 - 13-May-25 |
| Sell* | 3,978 | €8.346 | SI Trade |
15:12:40 - 13-May-25 |
| Sell* | 1,577 | €8.345 | SI Trade |
15:12:40 - 13-May-25 |
| Sell* | 2,500 | €8.345 | SI Trade |
15:12:21 - 13-May-25 |
| Sell* | 2,000 | €8.345 | SI Trade |
15:11:33 - 13-May-25 |
| Sell* | 293 | €8.353 | SI Trade |
15:10:36 - 13-May-25 |
| Sell* | 262 | €8.352 | SI Trade |
15:09:45 - 13-May-25 |
| Sell* | 238 | €8.351 | SI Trade |
15:09:45 - 13-May-25 |
| Sell* | 507 | €8.348 | SI Trade |
15:08:57 - 13-May-25 |
| Sell* | 4,298 | €8.349 | SI Trade |
15:08:57 - 13-May-25 |
| Sell* | 195 | €8.35 | SI Trade |
15:08:57 - 13-May-25 |
| Sell* | 1,000 | €8.337 | SI Trade |
15:07:52 - 13-May-25 |
| Sell* | 2,929 | €8.342 | SI Trade |
15:06:52 - 13-May-25 |
| Sell* | 1,564 | €8.341 | SI Trade |
15:06:52 - 13-May-25 |
| Sell* | 700 | €8.36 | SI Trade |
15:05:17 - 13-May-25 |
| Sell* | 400 | €8.364 | SI Trade |
15:04:31 - 13-May-25 |
| Buy* | 1,111 | €8.367 | SI Trade |
15:04:03 - 13-May-25 |
| Sell* | 500 | €8.364 | SI Trade |
15:03:40 - 13-May-25 |
| Sell* | 2,812 | €8.353 | SI Trade |
15:03:14 - 13-May-25 |
| Sell* | 688 | €8.354 | SI Trade |
15:03:14 - 13-May-25 |
| Sell* | 900 | €8.355 | SI Trade |
15:03:03 - 13-May-25 |
| Sell* | 1,000 | €8.354 | SI Trade |
15:02:59 - 13-May-25 |
| Sell* | 1,500 | €8.356 | SI Trade |
15:02:43 - 13-May-25 |
| Sell* | 300 | €8.356 | SI Trade |
15:02:39 - 13-May-25 |
| Sell* | 1,000 | €8.351 | SI Trade |
15:02:17 - 13-May-25 |
| Sell* | 1,800 | €8.361 | SI Trade |
15:01:47 - 13-May-25 |
| Sell* | 1,111 | €8.365 | SI Trade |
15:01:33 - 13-May-25 |
| Buy* | 590 | €8.367 | SI Trade |
15:01:30 - 13-May-25 |
| Sell* | 2,800 | €8.365 | SI Trade |
15:01:30 - 13-May-25 |
| Buy* | 2,000 | €8.367 | SI Trade |
15:01:26 - 13-May-25 |
| Buy* | 3,500 | €8.36 | SI Trade |
15:00:58 - 13-May-25 |
| Buy* | 1,476 | €8.358 | SI Trade |
15:00:44 - 13-May-25 |
| Buy* | 4,524 | €8.357 | SI Trade |
15:00:44 - 13-May-25 |
| Buy* | 119 | €8.357 | SI Trade |
15:00:40 - 13-May-25 |
| Buy* | 3,881 | €8.356 | SI Trade |
15:00:40 - 13-May-25 |
| Buy* | 1,500 | €8.344 | SI Trade |
14:59:52 - 13-May-25 |
| Buy* | 401 | €8.348 | SI Trade |
14:59:33 - 13-May-25 |
| Buy* | 710 | €8.349 | SI Trade |
14:59:33 - 13-May-25 |
| Buy* | 5,522 | €8.35 | SI Trade |
14:59:20 - 13-May-25 |
| Buy* | 478 | €8.349 | SI Trade |
14:59:20 - 13-May-25 |
| Buy* | 1,099 | €8.346 | SI Trade |
14:59:16 - 13-May-25 |
| Buy* | 101 | €8.345 | SI Trade |
14:59:16 - 13-May-25 |
| Buy* | 3,000 | €8.344 | SI Trade |
14:59:08 - 13-May-25 |
| Buy* | 318 | €8.335 | SI Trade |
14:58:33 - 13-May-25 |
| Buy* | 793 | €8.336 | SI Trade |
14:58:33 - 13-May-25 |
| Buy* | 5,000 | €8.34 | SI Trade |
14:58:10 - 13-May-25 |
| Buy* | 3,000 | €8.339 | SI Trade |
14:58:09 - 13-May-25 |
| Buy* | 2,000 | €8.334 | SI Trade |
14:57:39 - 13-May-25 |
| Buy* | 500 | €8.334 | SI Trade |
14:57:36 - 13-May-25 |
| Buy* | 2,000 | €8.338 | SI Trade |
14:57:15 - 13-May-25 |
| Buy* | 3,244 | €8.336 | SI Trade |
14:57:08 - 13-May-25 |
| Buy* | 2,856 | €8.335 | SI Trade |
14:57:08 - 13-May-25 |
| Buy* | 2,310 | €8.331 | SI Trade |
14:56:47 - 13-May-25 |
| Buy* | 280 | €8.321 | SI Trade |
14:53:18 - 13-May-25 |
| Buy* | 1,220 | €8.322 | SI Trade |
14:53:18 - 13-May-25 |
| Buy* | 3,008 | €8.313 | SI Trade |
14:45:48 - 13-May-25 |
| Buy* | 3,180 | €8.315 | SI Trade |
14:45:07 - 13-May-25 |
| Buy* | 320 | €8.316 | SI Trade |
14:45:07 - 13-May-25 |
| Buy* | 1,111 | €8.315 | SI Trade |
14:44:59 - 13-May-25 |
| Buy* | 6,000 | €8.323 | SI Trade |
14:44:30 - 13-May-25 |
| Buy* | 1,200 | €8.322 | SI Trade |
14:43:31 - 13-May-25 |
| Buy* | 1,398 | €8.326 | SI Trade |
14:42:58 - 13-May-25 |
| Buy* | 1,102 | €8.325 | SI Trade |
14:42:58 - 13-May-25 |
| Buy* | 6,008 | €8.322 | SI Trade |
14:42:52 - 13-May-25 |
| Buy* | 2,000 | €8.32 | SI Trade |
14:42:52 - 13-May-25 |
| Buy* | 4,000 | €8.32 | SI Trade |
14:42:52 - 13-May-25 |
| Buy* | 500 | €8.319 | SI Trade |
14:42:42 - 13-May-25 |
| Buy* | 4,624 | €8.311 | SI Trade |
14:42:41 - 13-May-25 |
| Buy* | 1,376 | €8.312 | SI Trade |
14:42:41 - 13-May-25 |
| Buy* | 400 | €8.315 | SI Trade |
14:42:40 - 13-May-25 |
| Buy* | 600 | €8.295 | SI Trade |
14:37:16 - 13-May-25 |
| Buy* | 2,000 | €8.30 | SI Trade |
14:36:34 - 13-May-25 |
| Buy* | 249 | €8.285 | SI Trade |
14:34:03 - 13-May-25 |
| Buy* | 1,401 | €8.286 | SI Trade |
14:34:03 - 13-May-25 |
| Buy* | 2,000 | €8.29 | SI Trade |
14:32:20 - 13-May-25 |
| Sell* | 22 | €8.274 | SI Trade |
14:22:26 - 13-May-25 |
| Sell* | 2,500 | €8.278 | SI Trade |
14:22:16 - 13-May-25 |
| Buy* | 1,500 | €8.28 | SI Trade |
14:21:03 - 13-May-25 |
| Sell* | 2,000 | €8.251 | SI Trade |
14:16:33 - 13-May-25 |
| Sell* | 2,000 | €8.268 | SI Trade |
14:15:56 - 13-May-25 |
| Unknown* | 3,850 | €8.27 | OTC Trade |
14:14:52 - 13-May-25 |
| Sell* | 2,500 | €8.267 | SI Trade |
14:11:45 - 13-May-25 |
| Buy* | 2,000 | €8.286 | SI Trade |
14:07:10 - 13-May-25 |
| Buy* | 1,500 | €8.285 | SI Trade |
14:06:52 - 13-May-25 |
| Buy* | 454 | €8.281 | SI Trade |
14:06:39 - 13-May-25 |
| Buy* | 2,046 | €8.282 | SI Trade |
14:06:39 - 13-May-25 |
| Buy* | 1,180 | €8.283 | SI Trade |
14:05:58 - 13-May-25 |
| Buy* | 2,000 | €8.281 | SI Trade |
14:05:46 - 13-May-25 |
| Sell* | 1,000 | €8.274 | SI Trade |
14:04:31 - 13-May-25 |
| Sell* | 177 | €8.275 | SI Trade |
14:04:13 - 13-May-25 |
| Sell* | 423 | €8.274 | SI Trade |
14:04:13 - 13-May-25 |
| Sell* | 750 | €8.273 | SI Trade |
13:57:28 - 13-May-25 |
| Buy* | 219 | €8.281 | SI Trade |
13:55:47 - 13-May-25 |
| Buy* | 2,781 | €8.28 | SI Trade |
13:55:47 - 13-May-25 |
| Unknown* | 3,421 | €8.279 | SI Trade |
13:54:45 - 13-May-25 |
| Unknown* | 579 | €8.279 | SI Trade |
13:54:45 - 13-May-25 |
| Sell* | 500 | €8.271 | SI Trade |
13:53:37 - 13-May-25 |
| Sell* | 1,864 | €8.266 | SI Trade |
13:53:26 - 13-May-25 |
| Sell* | 1,136 | €8.267 | SI Trade |
13:53:26 - 13-May-25 |
| Sell* | 310 | €8.265 | SI Trade |
13:52:40 - 13-May-25 |
| Sell* | 2,400 | €8.265 | SI Trade |
13:52:15 - 13-May-25 |
| Buy* | 30 | €8.283 | SI Trade |
13:49:32 - 13-May-25 |
| Buy* | 1,470 | €8.282 | SI Trade |
13:49:32 - 13-May-25 |
| Buy* | 200 | €8.282 | SI Trade |
13:49:27 - 13-May-25 |
| Buy* | 1,000 | €8.28 | SI Trade |
13:49:25 - 13-May-25 |
| Sell* | 400 | €8.266 | SI Trade |
13:48:46 - 13-May-25 |
| Sell* | 2,426 | €8.263 | SI Trade |
13:48:22 - 13-May-25 |
| Sell* | 2,074 | €8.264 | SI Trade |
13:48:22 - 13-May-25 |
| Sell* | 500 | €8.265 | SI Trade |
13:48:22 - 13-May-25 |
| Sell* | 3,000 | €8.269 | SI Trade |
13:47:34 - 13-May-25 |
| Sell* | 300 | €8.261 | SI Trade |
13:45:37 - 13-May-25 |
| Sell* | 2,235 | €8.238 | SI Trade |
13:39:49 - 13-May-25 |
| Sell* | 765 | €8.237 | SI Trade |
13:39:49 - 13-May-25 |
| Sell* | 55 | €8.241 | SI Trade |
13:39:23 - 13-May-25 |
| Sell* | 4,945 | €8.24 | SI Trade |
13:39:23 - 13-May-25 |
| Sell* | 3,032 | €8.252 | SI Trade |
13:33:55 - 13-May-25 |
| Sell* | 1,538 | €8.251 | SI Trade |
13:33:55 - 13-May-25 |
| Sell* | 1,430 | €8.25 | SI Trade |
13:33:55 - 13-May-25 |
| Sell* | 464 | €8.257 | SI Trade |
13:30:57 - 13-May-25 |
| Sell* | 536 | €8.256 | SI Trade |
13:30:57 - 13-May-25 |
| Sell* | 500 | €8.255 | SI Trade |
13:29:02 - 13-May-25 |
| Sell* | 4,327 | €8.25 | SI Trade |
13:29:00 - 13-May-25 |
| Sell* | 1,773 | €8.251 | SI Trade |
13:29:00 - 13-May-25 |
| Sell* | 2,960 | €8.253 | SI Trade |
13:28:32 - 13-May-25 |
| Sell* | 2,151 | €8.252 | SI Trade |
13:28:32 - 13-May-25 |
| Sell* | 989 | €8.251 | SI Trade |
13:28:32 - 13-May-25 |
| Sell* | 50 | €8.25 | SI Trade |
13:28:32 - 13-May-25 |
| Sell* | 500 | €8.248 | SI Trade |
13:27:56 - 13-May-25 |
| Sell* | 2,500 | €8.249 | SI Trade |
13:27:56 - 13-May-25 |
| Sell* | 750 | €8.251 | SI Trade |
13:27:35 - 13-May-25 |
| Sell* | 750 | €8.249 | SI Trade |
13:22:18 - 13-May-25 |
| Sell* | 300 | €8.24 | SI Trade |
13:16:22 - 13-May-25 |
| Sell* | 455 | €8.218 | SI Trade |
13:06:47 - 13-May-25 |
| Sell* | 500 | €8.214 | SI Trade |
13:06:32 - 13-May-25 |
| Sell* | 4,645 | €8.215 | SI Trade |
13:06:32 - 13-May-25 |
| Sell* | 945 | €8.216 | SI Trade |
13:06:32 - 13-May-25 |
| Unknown* | 3,000,000 | €8.028 | SI Trade Negotiated Trade |
13:03:00 - 13-May-25 |
| Sell* | 1,500 | €8.24 | SI Trade |
12:59:33 - 13-May-25 |
| Sell* | 1,000 | €8.242 | SI Trade |
12:58:41 - 13-May-25 |