| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | €6.984 | SI Trade Negotiated Trade |
16:51:04 - 21-Jul-25 |
| Buy* | 740 | €6.9735 | SI Trade |
16:29:55 - 21-Jul-25 |
| Buy* | 740 | €6.9735 | SI Trade |
16:29:55 - 21-Jul-25 |
| Buy* | 4,198 | €6.973 | SI Trade |
16:29:03 - 21-Jul-25 |
| Buy* | 802 | €6.974 | SI Trade |
16:29:03 - 21-Jul-25 |
| Buy* | 5,000 | €6.973 | SI Trade |
16:28:24 - 21-Jul-25 |
| Buy* | 849 | €6.97 | SI Trade |
16:27:16 - 21-Jul-25 |
| Buy* | 849 | €6.97 | SI Trade |
16:27:16 - 21-Jul-25 |
| Buy* | 740 | €6.968 | SI Trade |
16:25:36 - 21-Jul-25 |
| Buy* | 740 | €6.968 | SI Trade |
16:25:36 - 21-Jul-25 |
| Buy* | 740 | €6.9675 | SI Trade |
16:25:03 - 21-Jul-25 |
| Buy* | 740 | €6.9675 | SI Trade |
16:25:03 - 21-Jul-25 |
| Buy* | 740 | €6.9645 | SI Trade |
16:23:21 - 21-Jul-25 |
| Buy* | 740 | €6.9645 | SI Trade |
16:23:21 - 21-Jul-25 |
| Buy* | 740 | €6.96 | SI Trade |
16:21:20 - 21-Jul-25 |
| Buy* | 740 | €6.96 | SI Trade |
16:21:20 - 21-Jul-25 |
| Buy* | 740 | €6.965 | SI Trade |
16:17:24 - 21-Jul-25 |
| Buy* | 740 | €6.966 | SI Trade |
16:17:10 - 21-Jul-25 |
| Buy* | 445 | €6.968 | SI Trade |
16:16:33 - 21-Jul-25 |
| Buy* | 445 | €6.968 | SI Trade |
16:16:33 - 21-Jul-25 |
| Buy* | 887 | €6.966 | SI Trade |
16:16:13 - 21-Jul-25 |
| Buy* | 887 | €6.966 | SI Trade |
16:16:13 - 21-Jul-25 |
| Buy* | 740 | €6.956 | SI Trade |
16:14:33 - 21-Jul-25 |
| Buy* | 740 | €6.956 | SI Trade |
16:14:33 - 21-Jul-25 |
| Buy* | 740 | €6.957 | SI Trade |
16:13:53 - 21-Jul-25 |
| Buy* | 740 | €6.957 | SI Trade |
16:13:36 - 21-Jul-25 |
| Buy* | 468 | €6.963 | SI Trade |
16:10:36 - 21-Jul-25 |
| Buy* | 740 | €6.967 | SI Trade |
16:09:43 - 21-Jul-25 |
| Buy* | 740 | €6.967 | SI Trade |
16:09:43 - 21-Jul-25 |
| Buy* | 740 | €6.966 | SI Trade |
16:06:30 - 21-Jul-25 |
| Buy* | 740 | €6.966 | SI Trade |
16:06:30 - 21-Jul-25 |
| Buy* | 728 | €6.964 | SI Trade |
16:03:52 - 21-Jul-25 |
| Buy* | 740 | €6.963 | SI Trade |
16:01:49 - 21-Jul-25 |
| Buy* | 740 | €6.959 | SI Trade |
15:57:44 - 21-Jul-25 |
| Buy* | 740 | €6.962 | SI Trade |
15:57:09 - 21-Jul-25 |
| Buy* | 720 | €6.961 | SI Trade |
15:56:39 - 21-Jul-25 |
| Buy* | 720 | €6.961 | SI Trade |
15:56:39 - 21-Jul-25 |
| Buy* | 165 | €6.964 | SI Trade |
15:55:04 - 21-Jul-25 |
| Buy* | 740 | €6.965 | SI Trade |
15:54:01 - 21-Jul-25 |
| Buy* | 740 | €6.965 | SI Trade |
15:54:01 - 21-Jul-25 |
| Unknown* | 6,206 | €6.942 | SI Trade |
15:39:32 - 21-Jul-25 |
| Buy* | 882 | €6.943 | SI Trade |
15:39:32 - 21-Jul-25 |
| Unknown* | 30 | €6.944 | OTC Trade |
15:22:15 - 21-Jul-25 |
| Sell* | 225 | €6.936 | SI Trade |
15:14:44 - 21-Jul-25 |
| Sell* | 254 | €6.938 | SI Trade |
15:14:14 - 21-Jul-25 |
| Sell* | 2,500 | €6.938 | SI Trade |
15:08:14 - 21-Jul-25 |
| Unknown* | 69 | €6.932 | OTC Trade |
15:01:15 - 21-Jul-25 |
| Sell* | 1,641 | €6.929 | SI Trade |
14:56:06 - 21-Jul-25 |
| Sell* | 5,566 | €6.928 | SI Trade |
14:56:06 - 21-Jul-25 |
| Sell* | 3,095 | €6.935 | SI Trade |
14:49:21 - 21-Jul-25 |
| Sell* | 2,905 | €6.936 | SI Trade |
14:49:21 - 21-Jul-25 |
| Unknown* | 6 | €6.938 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 2 | €6.932 | OTC Trade |
14:32:58 - 21-Jul-25 |
| Unknown* | 0 | €6.932 | OTC Trade |
14:32:57 - 21-Jul-25 |
| Sell* | 2,426 | €6.934 | SI Trade |
14:27:21 - 21-Jul-25 |
| Sell* | 4,624 | €6.935 | SI Trade |
14:27:21 - 21-Jul-25 |
| Sell* | 500 | €6.921 | SI Trade |
14:08:28 - 21-Jul-25 |
| Unknown* | 20 | €6.935 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 350 | €6.934 | OTC Trade |
13:50:16 - 21-Jul-25 |
| Sell* | 3,868 | €6.938 | SI Trade |
13:42:00 - 21-Jul-25 |
| Unknown* | 800 | €6.931 | OTC Trade |
13:39:28 - 21-Jul-25 |
| Sell* | 3,704 | €6.935 | SI Trade |
13:31:51 - 21-Jul-25 |
| Sell* | 2,296 | €6.934 | SI Trade |
13:31:51 - 21-Jul-25 |
| Unknown* | 0 | €6.936 | OTC Trade |
13:20:56 - 21-Jul-25 |
| Sell* | 2,587 | €6.936 | SI Trade |
13:03:24 - 21-Jul-25 |
| Sell* | 1,813 | €6.935 | SI Trade |
13:03:24 - 21-Jul-25 |
| Unknown* | 2 | €6.944 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 4 | €6.939 | OTC Trade |
12:46:39 - 21-Jul-25 |
| Sell* | 2,000 | €6.94 | SI Trade |
12:43:37 - 21-Jul-25 |
| Unknown* | 4 | €6.937 | OTC Trade |
12:36:05 - 21-Jul-25 |
| Unknown* | 4 | €6.934 | OTC Trade |
12:34:32 - 21-Jul-25 |
| Sell* | 3,878 | €6.936 | SI Trade |
12:32:27 - 21-Jul-25 |
| Sell* | 3,122 | €6.935 | SI Trade |
12:32:27 - 21-Jul-25 |
| Sell* | 2 | €6.928 | SI Trade |
12:25:34 - 21-Jul-25 |
| Sell* | 3 | €6.928 | SI Trade |
12:25:32 - 21-Jul-25 |
| Sell* | 3 | €6.928 | SI Trade |
12:24:46 - 21-Jul-25 |
| Sell* | 3 | €6.928 | SI Trade |
12:24:46 - 21-Jul-25 |
| Unknown* | 4 | €6.925 | OTC Trade |
12:23:19 - 21-Jul-25 |
| Sell* | 4,705 | €6.926 | SI Trade |
12:23:00 - 21-Jul-25 |
| Sell* | 2,345 | €6.925 | SI Trade |
12:23:00 - 21-Jul-25 |
| Sell* | 2,566 | €6.927 | SI Trade |
12:22:34 - 21-Jul-25 |
| Sell* | 4,734 | €6.926 | SI Trade |
12:22:34 - 21-Jul-25 |
| Unknown* | 3 | €6.927 | OTC Trade |
12:20:54 - 21-Jul-25 |
| Unknown* | 0 | €6.927 | OTC Trade |
12:20:54 - 21-Jul-25 |
| Unknown* | 2 | €6.927 | OTC Trade |
12:20:54 - 21-Jul-25 |
| Unknown* | 185 | €6.927 | OTC Trade |
12:20:54 - 21-Jul-25 |
| Unknown* | 11 | €6.927 | OTC Trade |
12:20:54 - 21-Jul-25 |
| Unknown* | 41 | €6.927 | OTC Trade |
12:20:54 - 21-Jul-25 |
| Sell* | 6,513 | €6.924 | SI Trade |
12:15:47 - 21-Jul-25 |
| Sell* | 787 | €6.925 | SI Trade |
12:15:47 - 21-Jul-25 |
| Sell* | 4,692 | €6.926 | SI Trade |
12:14:25 - 21-Jul-25 |
| Sell* | 2,308 | €6.927 | SI Trade |
12:14:25 - 21-Jul-25 |
| Unknown* | 5 | €6.918 | OTC Trade |
12:04:04 - 21-Jul-25 |
| Unknown* | 1 | €6.918 | OTC Trade |
12:04:04 - 21-Jul-25 |
| Unknown* | 3 | €6.918 | OTC Trade |
12:04:04 - 21-Jul-25 |
| Unknown* | 310 | €6.918 | OTC Trade |
12:04:04 - 21-Jul-25 |
| Unknown* | 19 | €6.918 | OTC Trade |
12:04:04 - 21-Jul-25 |
| Unknown* | 69 | €6.918 | OTC Trade |
12:04:04 - 21-Jul-25 |
| Sell* | 692 | €6.908 | SI Trade |
11:55:54 - 21-Jul-25 |
| Sell* | 6,308 | €6.907 | SI Trade |
11:55:54 - 21-Jul-25 |
| Sell* | 5,276 | €6.905 | SI Trade |
11:53:42 - 21-Jul-25 |
| Sell* | 1,724 | €6.904 | SI Trade |
11:53:42 - 21-Jul-25 |
| Unknown* | 59 | €6.906 | OTC Trade |
11:45:41 - 21-Jul-25 |
| Unknown* | 1 | €6.909 | OTC Trade |
11:35:00 - 21-Jul-25 |
| Sell* | 1,000 | €6.902 | SI Trade |
11:27:58 - 21-Jul-25 |
| Sell* | 1,000 | €6.902 | SI Trade |
11:27:30 - 21-Jul-25 |
| Sell* | 400 | €6.903 | SI Trade |
11:20:37 - 21-Jul-25 |
| Sell* | 820 | €6.902 | SI Trade |
11:20:37 - 21-Jul-25 |
| Sell* | 180 | €6.903 | SI Trade |
11:20:11 - 21-Jul-25 |
| Sell* | 820 | €6.902 | SI Trade |
11:20:11 - 21-Jul-25 |
| Sell* | 3,000 | €6.909 | SI Trade |
11:18:27 - 21-Jul-25 |
| Unknown* | 1 | €6.914 | OTC Trade |
11:07:55 - 21-Jul-25 |
| Sell* | 92 | €6.914 | SI Trade |
10:57:31 - 21-Jul-25 |
| Sell* | 1,408 | €6.915 | SI Trade |
10:57:31 - 21-Jul-25 |
| Sell* | 240 | €6.911 | SI Trade |
10:57:03 - 21-Jul-25 |
| Sell* | 1,500 | €6.912 | SI Trade |
10:57:02 - 21-Jul-25 |
| Unknown* | 24 | €6.92 | OTC Trade |
10:55:58 - 21-Jul-25 |
| Unknown* | 38 | €6.917 | OTC Trade |
10:55:27 - 21-Jul-25 |
| Unknown* | 11 | €6.917 | OTC Trade |
10:55:27 - 21-Jul-25 |
| Unknown* | 2 | €6.917 | OTC Trade |
10:55:27 - 21-Jul-25 |
| Unknown* | 2 | €6.917 | OTC Trade |
10:55:27 - 21-Jul-25 |
| Unknown* | 175 | €6.917 | OTC Trade |
10:55:27 - 21-Jul-25 |
| Unknown* | 0 | €6.917 | OTC Trade |
10:55:27 - 21-Jul-25 |
| Sell* | 712 | €6.919 | SI Trade |
10:54:40 - 21-Jul-25 |
| Sell* | 118 | €6.937 | SI Trade |
10:44:13 - 21-Jul-25 |
| Sell* | 6,594 | €6.936 | SI Trade |
10:44:13 - 21-Jul-25 |
| Sell* | 621 | €6.935 | SI Trade |
10:44:13 - 21-Jul-25 |
| Sell* | 381 | €6.926 | SI Trade |
10:36:00 - 21-Jul-25 |
| Unknown* | 21 | €6.929 | OTC Trade |
10:32:20 - 21-Jul-25 |
| Sell* | 800 | €6.93 | SI Trade |
10:32:10 - 21-Jul-25 |
| Sell* | 5,525 | €6.931 | SI Trade |
10:32:10 - 21-Jul-25 |
| Sell* | 675 | €6.932 | SI Trade |
10:32:10 - 21-Jul-25 |
| Sell* | 380 | €6.933 | SI Trade |
10:31:28 - 21-Jul-25 |
| Sell* | 398 | €6.936 | SI Trade |
10:25:27 - 21-Jul-25 |
| Sell* | 318 | €6.936 | SI Trade |
10:16:58 - 21-Jul-25 |
| Sell* | 1,738 | €6.941 | SI Trade |
10:13:37 - 21-Jul-25 |
| Sell* | 350 | €6.94 | SI Trade |
10:13:37 - 21-Jul-25 |
| Unknown* | 365 | €6.944 | OTC Trade |
10:08:58 - 21-Jul-25 |
| Unknown* | 282 | €6.944 | OTC Trade |
10:08:57 - 21-Jul-25 |
| Buy* | 3,012 | €6.944 | SI Trade |
09:54:32 - 21-Jul-25 |
| Buy* | 988 | €6.945 | SI Trade |
09:54:32 - 21-Jul-25 |
| Sell* | 406 | €6.938 | SI Trade |
09:52:13 - 21-Jul-25 |
| Sell* | 432 | €6.927 | SI Trade |
09:45:44 - 21-Jul-25 |
| Sell* | 3,100 | €6.932 | SI Trade |
09:44:27 - 21-Jul-25 |
| Sell* | 900 | €6.931 | SI Trade |
09:44:27 - 21-Jul-25 |
| Sell* | 203 | €6.938 | SI Trade |
09:40:59 - 21-Jul-25 |
| Unknown* | 3 | €6.94 | OTC Trade |
09:32:32 - 21-Jul-25 |
| Unknown* | 19 | €6.94 | OTC Trade |
09:32:32 - 21-Jul-25 |
| Unknown* | 68 | €6.94 | OTC Trade |
09:32:32 - 21-Jul-25 |
| Unknown* | 5 | €6.94 | OTC Trade |
09:32:32 - 21-Jul-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
09:32:32 - 21-Jul-25 |
| Unknown* | 309 | €6.94 | OTC Trade |
09:32:31 - 21-Jul-25 |
| Unknown* | 6 | €6.941 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Sell* | 3,296 | €6.94 | SI Trade |
09:19:03 - 21-Jul-25 |
| Sell* | 2,076 | €6.939 | SI Trade |
09:19:03 - 21-Jul-25 |
| Sell* | 628 | €6.938 | SI Trade |
09:19:03 - 21-Jul-25 |
| Sell* | 4,149 | €6.936 | SI Trade |
09:17:21 - 21-Jul-25 |
| Sell* | 3,058 | €6.937 | SI Trade |
09:17:21 - 21-Jul-25 |
| Unknown* | 37 | €6.936 | OTC Trade |
09:08:07 - 21-Jul-25 |
| Sell* | 2,500 | €6.937 | SI Trade |
09:03:33 - 21-Jul-25 |
| Unknown* | 18 | €6.937 | OTC Trade |
08:59:57 - 21-Jul-25 |
| Sell* | 1,593 | €6.94 | SI Trade |
08:57:30 - 21-Jul-25 |
| Sell* | 907 | €6.939 | SI Trade |
08:57:30 - 21-Jul-25 |
| Sell* | 1,867 | €6.941 | SI Trade |
08:57:03 - 21-Jul-25 |
| Sell* | 633 | €6.94 | SI Trade |
08:57:03 - 21-Jul-25 |
| Sell* | 114 | €6.935 | SI Trade |
08:55:46 - 21-Jul-25 |
| Sell* | 592 | €6.941 | SI Trade |
08:55:15 - 21-Jul-25 |
| Sell* | 3,124 | €6.94 | SI Trade |
08:55:15 - 21-Jul-25 |
| Sell* | 284 | €6.939 | SI Trade |
08:55:15 - 21-Jul-25 |
| Sell* | 3,347 | €6.966 | SI Trade |
08:43:06 - 21-Jul-25 |
| Sell* | 653 | €6.967 | SI Trade |
08:43:06 - 21-Jul-25 |
| Sell* | 373 | €6.962 | SI Trade |
08:41:59 - 21-Jul-25 |
| Sell* | 2,127 | €6.963 | SI Trade |
08:41:59 - 21-Jul-25 |
| Sell* | 47 | €6.972 | SI Trade |
08:41:03 - 21-Jul-25 |
| Sell* | 2,453 | €6.971 | SI Trade |
08:41:03 - 21-Jul-25 |
| Unknown* | 13 | €6.961 | OTC Trade |
08:31:10 - 21-Jul-25 |
| Unknown* | 0 | €6.974 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €6.974 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 1 | €6.975 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 1 | €6.979 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 16 | €6.979 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Sell* | 391 | €6.981 | SI Trade |
08:15:24 - 21-Jul-25 |
| Sell* | 5,709 | €6.982 | SI Trade |
08:15:24 - 21-Jul-25 |
| Sell* | 900 | €6.983 | SI Trade |
08:15:24 - 21-Jul-25 |
| Sell* | 5,152 | €6.969 | SI Trade |
08:11:04 - 21-Jul-25 |
| Sell* | 1,848 | €6.968 | SI Trade |
08:11:04 - 21-Jul-25 |
| Unknown* | 16 | €6.965 | OTC Trade |
08:11:01 - 21-Jul-25 |
| Sell* | 1,409 | €6.953 | SI Trade |
08:09:37 - 21-Jul-25 |
| Sell* | 3,576 | €6.954 | SI Trade |
08:09:37 - 21-Jul-25 |
| Sell* | 1,577 | €6.953 | SI Trade |
08:08:53 - 21-Jul-25 |
| Sell* | 1,223 | €6.954 | SI Trade |
08:08:53 - 21-Jul-25 |
| Sell* | 200 | €6.955 | SI Trade |
08:08:53 - 21-Jul-25 |
| Sell* | 132 | €6.985 | SI Trade |
08:04:11 - 21-Jul-25 |
| Sell* | 3,368 | €6.986 | SI Trade |
08:04:11 - 21-Jul-25 |
| Buy* | 2,455 | €7.026 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 545 | €7.025 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 4 | €7.02 | OTC Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 61 | €7.023 | OTC Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 3 | €7.02 | OTC Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €7.023 | OTC Trade |
08:00:08 - 21-Jul-25 |