| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,809 | €7.936 | SI Trade |
16:25:54 - 22-Sep-25 |
| Buy* | 1,191 | €7.935 | SI Trade |
16:25:54 - 22-Sep-25 |
| Buy* | 353 | €7.946 | SI Trade |
16:24:09 - 22-Sep-25 |
| Buy* | 3,000 | €7.948 | SI Trade |
16:23:36 - 22-Sep-25 |
| Buy* | 1,059 | €7.952 | SI Trade |
16:21:56 - 22-Sep-25 |
| Buy* | 3,000 | €7.946 | SI Trade |
16:18:37 - 22-Sep-25 |
| Buy* | 759,900 | €7.9224 | Suspected BUY Trade |
16:17:05 - 22-Sep-25 |
| Buy* | 6,000 | €7.94 | SI Trade |
16:15:45 - 22-Sep-25 |
| Buy* | 3,099 | €7.948 | SI Trade |
16:14:36 - 22-Sep-25 |
| Buy* | 4,000 | €7.971 | SI Trade |
16:09:20 - 22-Sep-25 |
| Buy* | 2,284 | €7.974 | SI Trade |
16:08:56 - 22-Sep-25 |
| Buy* | 3,716 | €7.973 | SI Trade |
16:08:56 - 22-Sep-25 |
| Buy* | 2,680 | €7.974 | SI Trade |
16:08:50 - 22-Sep-25 |
| Buy* | 320 | €7.975 | SI Trade |
16:08:50 - 22-Sep-25 |
| Buy* | 2,775 | €7.974 | SI Trade |
16:08:49 - 22-Sep-25 |
| Buy* | 1,225 | €7.975 | SI Trade |
16:08:49 - 22-Sep-25 |
| Buy* | 3,000 | €7.948 | SI Trade |
15:58:17 - 22-Sep-25 |
| Buy* | 3,488 | €7.94 | SI Trade |
15:39:43 - 22-Sep-25 |
| Buy* | 2,512 | €7.939 | SI Trade |
15:39:43 - 22-Sep-25 |
| Buy* | 2,002 | €7.94 | SI Trade |
15:37:55 - 22-Sep-25 |
| Buy* | 3,998 | €7.941 | SI Trade |
15:37:55 - 22-Sep-25 |
| Buy* | 1,094 | €7.966 | SI Trade |
15:29:15 - 22-Sep-25 |
| Buy* | 3,906 | €7.965 | SI Trade |
15:29:15 - 22-Sep-25 |
| Buy* | 6,000 | €7.964 | SI Trade |
15:28:08 - 22-Sep-25 |
| Buy* | 2,339 | €7.952 | SI Trade |
15:25:54 - 22-Sep-25 |
| Buy* | 661 | €7.953 | SI Trade |
15:25:54 - 22-Sep-25 |
| Buy* | 6,000 | €7.939 | SI Trade |
15:22:32 - 22-Sep-25 |
| Buy* | 968 | €7.939 | SI Trade |
15:22:24 - 22-Sep-25 |
| Buy* | 4,032 | €7.94 | SI Trade |
15:22:24 - 22-Sep-25 |
| Unknown* | 1 | €7.947 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Buy* | 2,988 | €7.953 | SI Trade |
15:15:22 - 22-Sep-25 |
| Buy* | 3,212 | €7.954 | SI Trade |
15:15:22 - 22-Sep-25 |
| Buy* | 2,000 | €7.953 | SI Trade |
15:13:16 - 22-Sep-25 |
| Buy* | 2,001 | €7.962 | SI Trade |
15:12:45 - 22-Sep-25 |
| Buy* | 2,618 | €7.961 | SI Trade |
15:12:45 - 22-Sep-25 |
| Buy* | 1,831 | €7.96 | SI Trade |
15:12:45 - 22-Sep-25 |
| Buy* | 2,000 | €7.955 | SI Trade |
15:11:51 - 22-Sep-25 |
| Buy* | 3,000 | €7.955 | SI Trade |
15:11:40 - 22-Sep-25 |
| Buy* | 3,000 | €7.953 | SI Trade |
15:10:49 - 22-Sep-25 |
| Unknown* | 1,000 | €7.958 | OTC Trade |
15:09:58 - 22-Sep-25 |
| Buy* | 1,000 | €7.958 | SI Trade |
15:09:58 - 22-Sep-25 |
| Buy* | 94 | €7.956 | SI Trade |
15:09:35 - 22-Sep-25 |
| Unknown* | 1 | €7.947 | OTC Trade |
15:09:02 - 22-Sep-25 |
| Buy* | 55,897 | €7.94 | SI Trade |
15:08:53 - 22-Sep-25 |
| Buy* | 3,986 | €7.935 | SI Trade |
15:08:27 - 22-Sep-25 |
| Buy* | 1,775 | €7.936 | SI Trade |
15:08:27 - 22-Sep-25 |
| Buy* | 2,239 | €7.937 | SI Trade |
15:08:27 - 22-Sep-25 |
| Buy* | 5,411 | €7.951 | SI Trade |
15:01:49 - 22-Sep-25 |
| Buy* | 989 | €7.952 | SI Trade |
15:01:49 - 22-Sep-25 |
| Buy* | 2,947 | €7.951 | SI Trade |
15:01:16 - 22-Sep-25 |
| Buy* | 53 | €7.952 | SI Trade |
15:01:16 - 22-Sep-25 |
| Buy* | 1,500 | €7.949 | SI Trade |
15:00:41 - 22-Sep-25 |
| Unknown* | 0 | €7.957 | OTC Trade |
15:00:05 - 22-Sep-25 |
| Unknown* | 0 | €7.957 | OTC Trade |
15:00:05 - 22-Sep-25 |
| Unknown* | 0 | €7.957 | OTC Trade |
15:00:05 - 22-Sep-25 |
| Buy* | 1,300 | €7.954 | SI Trade |
15:00:02 - 22-Sep-25 |
| Buy* | 700 | €7.955 | SI Trade |
15:00:02 - 22-Sep-25 |
| Buy* | 100 | €7.954 | SI Trade |
14:59:53 - 22-Sep-25 |
| Buy* | 300 | €7.952 | SI Trade |
14:59:53 - 22-Sep-25 |
| Buy* | 2,000 | €7.95 | SI Trade |
14:59:46 - 22-Sep-25 |
| Buy* | 529 | €7.935 | SI Trade |
14:53:25 - 22-Sep-25 |
| Buy* | 3,158 | €7.934 | SI Trade |
14:53:25 - 22-Sep-25 |
| Buy* | 1,615 | €7.933 | SI Trade |
14:53:25 - 22-Sep-25 |
| Buy* | 698 | €7.932 | SI Trade |
14:53:25 - 22-Sep-25 |
| Buy* | 4,793 | €7.923 | SI Trade |
14:53:07 - 22-Sep-25 |
| Buy* | 1,207 | €7.924 | SI Trade |
14:53:07 - 22-Sep-25 |
| Buy* | 6,000 | €7.924 | SI Trade |
14:51:24 - 22-Sep-25 |
| Unknown* | 1,000 | €7.922 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 1,000 | €7.922 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 14 | €7.889 | OTC Trade |
14:44:56 - 22-Sep-25 |
| Unknown* | 1 | €7.898 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Sell* | 50,000 | €7.899 | SI Trade |
14:40:41 - 22-Sep-25 |
| Buy* | 453 | €7.908 | SI Trade |
14:37:50 - 22-Sep-25 |
| Buy* | 2,080 | €7.907 | SI Trade |
14:37:50 - 22-Sep-25 |
| Buy* | 967 | €7.906 | SI Trade |
14:37:50 - 22-Sep-25 |
| Buy* | 4 | €7.911 | SI Trade |
14:37:22 - 22-Sep-25 |
| Buy* | 1,646 | €7.91 | SI Trade |
14:37:22 - 22-Sep-25 |
| Buy* | 100 | €7.917 | SI Trade |
14:35:52 - 22-Sep-25 |
| Buy* | 3,300 | €7.916 | SI Trade |
14:35:52 - 22-Sep-25 |
| Sell* | 600 | €7.898 | SI Trade |
14:31:58 - 22-Sep-25 |
| Buy* | 1,250 | €7.912 | SI Trade |
14:30:51 - 22-Sep-25 |
| Buy* | 750 | €7.911 | SI Trade |
14:30:51 - 22-Sep-25 |
| Buy* | 2,000 | €7.909 | SI Trade |
14:30:40 - 22-Sep-25 |
| Buy* | 1,000 | €7.91 | SI Trade |
14:30:40 - 22-Sep-25 |
| Sell* | 2,250 | €7.884 | SI Trade |
14:22:15 - 22-Sep-25 |
| Sell* | 750 | €7.885 | SI Trade |
14:22:15 - 22-Sep-25 |
| Sell* | 788 | €7.882 | SI Trade |
14:18:08 - 22-Sep-25 |
| Sell* | 212 | €7.881 | SI Trade |
14:18:08 - 22-Sep-25 |
| Unknown* | 0 | €7.881 | OTC Trade |
14:13:08 - 22-Sep-25 |
| Sell* | 1,500 | €7.882 | SI Trade |
14:12:51 - 22-Sep-25 |
| Sell* | 756 | €7.888 | SI Trade |
14:09:09 - 22-Sep-25 |
| Sell* | 1,744 | €7.887 | SI Trade |
14:09:09 - 22-Sep-25 |
| Sell* | 960 | €7.89 | SI Trade |
14:08:37 - 22-Sep-25 |
| Sell* | 1,540 | €7.889 | SI Trade |
14:08:37 - 22-Sep-25 |
| Unknown* | 21 | €7.868 | OTC Trade |
13:53:12 - 22-Sep-25 |
| Sell* | 1,500 | €7.87 | SI Trade |
13:45:35 - 22-Sep-25 |
| Sell* | 1,500 | €7.855 | SI Trade |
13:34:00 - 22-Sep-25 |
| Sell* | 3,000 | €7.87 | SI Trade |
13:25:23 - 22-Sep-25 |
| Unknown* | 1 | €7.866 | OTC Trade |
13:16:58 - 22-Sep-25 |
| Sell* | 2,462 | €7.852 | SI Trade |
13:06:21 - 22-Sep-25 |
| Sell* | 3,538 | €7.853 | SI Trade |
13:06:21 - 22-Sep-25 |
| Sell* | 745 | €7.857 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 1 | €7.857 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 1 | €7.857 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Sell* | 911 | €7.87 | SI Trade |
12:44:18 - 22-Sep-25 |
| Sell* | 589 | €7.871 | SI Trade |
12:44:18 - 22-Sep-25 |
| Sell* | 457 | €7.861 | SI Trade |
12:41:17 - 22-Sep-25 |
| Unknown* | 9 | €7.856 | OTC Trade |
12:34:43 - 22-Sep-25 |
| Sell* | 263 | €7.858 | SI Trade |
12:23:00 - 22-Sep-25 |
| Unknown* | 2 | €7.859 | OTC Trade |
12:18:26 - 22-Sep-25 |
| Sell* | 1,300 | €7.861 | SI Trade |
12:15:53 - 22-Sep-25 |
| Sell* | 700 | €7.86 | SI Trade |
12:15:53 - 22-Sep-25 |
| Sell* | 775 | €7.858 | SI Trade |
12:15:15 - 22-Sep-25 |
| Sell* | 2,433 | €7.864 | SI Trade |
12:13:31 - 22-Sep-25 |
| Sell* | 567 | €7.863 | SI Trade |
12:13:31 - 22-Sep-25 |
| Sell* | 6,000 | €7.866 | SI Trade |
12:12:11 - 22-Sep-25 |
| Unknown* | 43 | €7.881 | OTC Trade |
11:48:28 - 22-Sep-25 |
| Sell* | 5,653 | €7.881 | SI Trade |
11:37:51 - 22-Sep-25 |
| Sell* | 547 | €7.882 | SI Trade |
11:37:51 - 22-Sep-25 |
| Unknown* | 18 | €7.887 | OTC Trade |
11:34:45 - 22-Sep-25 |
| Sell* | 3,611 | €7.888 | SI Trade |
11:32:50 - 22-Sep-25 |
| Sell* | 2,389 | €7.889 | SI Trade |
11:32:50 - 22-Sep-25 |
| Unknown* | 118 | €7.885 | OTC Trade |
11:28:33 - 22-Sep-25 |
| Sell* | 1,000 | €7.886 | SI Trade |
11:25:43 - 22-Sep-25 |
| Sell* | 1,000 | €7.878 | SI Trade |
11:22:47 - 22-Sep-25 |
| Sell* | 2,000 | €7.876 | SI Trade |
11:21:38 - 22-Sep-25 |
| Sell* | 1,290 | €7.878 | SI Trade |
11:21:06 - 22-Sep-25 |
| Sell* | 1,210 | €7.877 | SI Trade |
11:21:06 - 22-Sep-25 |
| Sell* | 3,239 | €7.877 | SI Trade |
11:20:56 - 22-Sep-25 |
| Sell* | 2,761 | €7.876 | SI Trade |
11:20:56 - 22-Sep-25 |
| Sell* | 2,500 | €7.873 | SI Trade |
11:20:31 - 22-Sep-25 |
| Sell* | 100 | €7.872 | SI Trade |
11:20:31 - 22-Sep-25 |
| Sell* | 2,262 | €7.874 | SI Trade |
11:16:18 - 22-Sep-25 |
| Sell* | 2,738 | €7.873 | SI Trade |
11:16:18 - 22-Sep-25 |
| Sell* | 3,099 | €7.877 | SI Trade |
11:14:24 - 22-Sep-25 |
| Sell* | 1,527 | €7.873 | SI Trade |
11:13:29 - 22-Sep-25 |
| Sell* | 1,473 | €7.874 | SI Trade |
11:13:29 - 22-Sep-25 |
| Sell* | 4 | €7.856 | SI Trade |
11:05:30 - 22-Sep-25 |
| Sell* | 4 | €7.856 | SI Trade |
11:05:30 - 22-Sep-25 |
| Sell* | 38 | €7.855 | SI Trade |
11:05:17 - 22-Sep-25 |
| Sell* | 38 | €7.855 | SI Trade |
11:05:17 - 22-Sep-25 |
| Sell* | 316 | €7.86 | SI Trade |
11:04:50 - 22-Sep-25 |
| Sell* | 517 | €7.859 | SI Trade |
11:04:50 - 22-Sep-25 |
| Sell* | 2,167 | €7.858 | SI Trade |
11:04:50 - 22-Sep-25 |
| Sell* | 2,210 | €7.866 | SI Trade |
11:02:27 - 22-Sep-25 |
| Sell* | 2,790 | €7.865 | SI Trade |
11:02:27 - 22-Sep-25 |
| Sell* | 665 | €7.862 | SI Trade |
10:58:32 - 22-Sep-25 |
| Sell* | 335 | €7.861 | SI Trade |
10:58:32 - 22-Sep-25 |
| Sell* | 2,500 | €7.854 | SI Trade |
10:57:42 - 22-Sep-25 |
| Sell* | 2,500 | €7.862 | SI Trade |
10:55:03 - 22-Sep-25 |
| Sell* | 1,242 | €7.86 | SI Trade |
10:53:49 - 22-Sep-25 |
| Sell* | 3,758 | €7.861 | SI Trade |
10:53:49 - 22-Sep-25 |
| Sell* | 1,664 | €7.86 | SI Trade |
10:53:32 - 22-Sep-25 |
| Sell* | 3,336 | €7.861 | SI Trade |
10:53:32 - 22-Sep-25 |
| Sell* | 1,500 | €7.875 | SI Trade |
10:50:21 - 22-Sep-25 |
| Sell* | 1,357 | €7.873 | SI Trade |
10:46:21 - 22-Sep-25 |
| Sell* | 3,643 | €7.872 | SI Trade |
10:46:21 - 22-Sep-25 |
| Sell* | 14 | €7.864 | SI Trade |
10:40:04 - 22-Sep-25 |
| Sell* | 14 | €7.864 | SI Trade |
10:40:04 - 22-Sep-25 |
| Sell* | 13 | €7.863 | SI Trade |
10:39:57 - 22-Sep-25 |
| Sell* | 13 | €7.863 | SI Trade |
10:39:57 - 22-Sep-25 |
| Sell* | 1,345 | €7.868 | SI Trade |
10:39:04 - 22-Sep-25 |
| Sell* | 1,045 | €7.867 | SI Trade |
10:39:04 - 22-Sep-25 |
| Sell* | 610 | €7.866 | SI Trade |
10:39:04 - 22-Sep-25 |
| Unknown* | 10 | €7.882 | OTC Trade |
10:35:18 - 22-Sep-25 |
| Unknown* | 16 | €7.882 | OTC Trade |
10:35:18 - 22-Sep-25 |
| Sell* | 7 | €7.888 | SI Trade |
10:34:34 - 22-Sep-25 |
| Sell* | 2,388 | €7.894 | SI Trade |
10:33:10 - 22-Sep-25 |
| Sell* | 612 | €7.892 | SI Trade |
10:33:10 - 22-Sep-25 |
| Sell* | 2,293 | €7.883 | SI Trade |
10:25:52 - 22-Sep-25 |
| Sell* | 3,707 | €7.884 | SI Trade |
10:25:52 - 22-Sep-25 |
| Sell* | 3,949 | €7.896 | SI Trade |
10:18:21 - 22-Sep-25 |
| Sell* | 2,051 | €7.895 | SI Trade |
10:18:21 - 22-Sep-25 |
| Sell* | 468 | €7.90 | SI Trade |
10:17:28 - 22-Sep-25 |
| Sell* | 132 | €7.899 | SI Trade |
10:17:28 - 22-Sep-25 |
| Sell* | 2,344 | €7.883 | SI Trade |
10:14:48 - 22-Sep-25 |
| Sell* | 256 | €7.884 | SI Trade |
10:14:48 - 22-Sep-25 |
| Sell* | 3,974 | €7.887 | SI Trade |
10:14:20 - 22-Sep-25 |
| Sell* | 2,026 | €7.886 | SI Trade |
10:14:20 - 22-Sep-25 |
| Buy* | 400 | €7.905 | SI Trade |
10:10:26 - 22-Sep-25 |
| Buy* | 2,550 | €7.912 | SI Trade |
10:09:05 - 22-Sep-25 |
| Buy* | 450 | €7.911 | SI Trade |
10:09:05 - 22-Sep-25 |
| Unknown* | 5 | €7.912 | OTC Trade |
10:08:44 - 22-Sep-25 |
| Buy* | 400 | €7.913 | SI Trade |
10:05:05 - 22-Sep-25 |
| Unknown* | 429 | €7.925 | OTC Trade |
09:59:47 - 22-Sep-25 |
| Buy* | 2,264 | €7.913 | SI Trade |
09:56:03 - 22-Sep-25 |
| Buy* | 2,736 | €7.914 | SI Trade |
09:56:03 - 22-Sep-25 |
| Sell* | 1,600 | €7.901 | SI Trade |
09:51:59 - 22-Sep-25 |
| Buy* | 2,000 | €7.902 | SI Trade |
09:51:13 - 22-Sep-25 |
| Buy* | 5 | €7.921 | SI Trade |
09:47:03 - 22-Sep-25 |
| Buy* | 5 | €7.921 | SI Trade |
09:47:03 - 22-Sep-25 |
| Buy* | 1,819 | €7.922 | SI Trade |
09:43:23 - 22-Sep-25 |
| Buy* | 561 | €7.921 | SI Trade |
09:43:23 - 22-Sep-25 |
| Buy* | 2,620 | €7.92 | SI Trade |
09:43:23 - 22-Sep-25 |
| Unknown* | 150 | €7.916 | OTC Trade |
09:41:56 - 22-Sep-25 |
| Buy* | 1,866 | €7.919 | SI Trade |
09:31:47 - 22-Sep-25 |
| Buy* | 1,634 | €7.919 | SI Trade |
09:31:47 - 22-Sep-25 |
| Buy* | 488 | €7.912 | SI Trade |
09:30:08 - 22-Sep-25 |
| Buy* | 1,212 | €7.913 | SI Trade |
09:30:08 - 22-Sep-25 |
| Buy* | 1,500 | €7.917 | SI Trade |
09:29:39 - 22-Sep-25 |