| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.1345 | 8.228 | 7.97 | 8.143 | 2,455,307 |
| 11th Dec 2025 (Thu) | 8.00 | 8.067 | 7.9065 | 8.067 | 1,470,080 |
| 10th Dec 2025 (Wed) | 8.036 | 8.036 | 7.9735 | 7.9735 | 2,000,690 |
| 9th Dec 2025 (Tue) | 7.931 | 8.013 | 7.77 | 8.0095 | 2,428,587 |
| 8th Dec 2025 (Mon) | 7.5745 | 7.942 | 7.5745 | 7.942 | 4,519,035 |
| 5th Dec 2025 (Fri) | 7.5845 | 7.653 | 7.5665 | 7.5665 | 2,267,729 |
| 4th Dec 2025 (Thu) | 7.7325 | 7.746 | 7.5715 | 7.5715 | 4,862,113 |
| 3rd Dec 2025 (Wed) | 7.6455 | 7.8325 | 7.489 | 7.748 | 2,300,813 |
| 2nd Dec 2025 (Tue) | 7.9105 | 7.9105 | 7.646 | 7.646 | 2,481,325 |
| 1st Dec 2025 (Mon) | 8.0665 | 8.0665 | 7.856 | 7.937 | 790,010 |
| 28th Nov 2025 (Fri) | 8.263 | 8.2795 | 8.078 | 8.1925 | 2,508,408 |
| 27th Nov 2025 (Thu) | 8.718 | 8.718 | 8.174 | 8.358 | 3,764,962 |
| 26th Nov 2025 (Wed) | 8.6795 | 8.7915 | 8.6115 | 8.6985 | 602,146 |
| 25th Nov 2025 (Tue) | 8.3865 | 8.648 | 8.217 | 8.648 | 3,441,227 |
| 24th Nov 2025 (Mon) | 8.473 | 8.478 | 8.378 | 8.378 | 2,542,508 |
| 21st Nov 2025 (Fri) | 8.336 | 8.4255 | 8.165 | 8.422 | 2,437,789 |
| 20th Nov 2025 (Thu) | 8.5885 | 8.634 | 8.413 | 8.544 | 454,204 |
| 19th Nov 2025 (Wed) | 8.392 | 8.474 | 8.2995 | 8.4695 | 1,760,754 |
| 18th Nov 2025 (Tue) | 8.5515 | 8.5685 | 8.376 | 8.3855 | 2,410,929 |
| 17th Nov 2025 (Mon) | 8.6865 | 8.8135 | 8.6865 | 8.7225 | 1,179,475 |
| 14th Nov 2025 (Fri) | 8.691 | 8.717 | 8.507 | 8.70 | 1,251,736 |
| 13th Nov 2025 (Thu) | 8.689 | 8.824 | 8.512 | 8.8215 | 1,852,022 |
| 12th Nov 2025 (Wed) | 8.4715 | 8.672 | 8.298 | 8.576 | 1,517,302 |
| 11th Nov 2025 (Tue) | 8.2625 | 8.4315 | 8.096 | 8.4315 | 2,652,185 |
| 10th Nov 2025 (Mon) | 7.745 | 8.263 | 7.745 | 8.1765 | 1,836,918 |
| 7th Nov 2025 (Fri) | 7.4435 | 7.7985 | 7.4435 | 7.7985 | 2,519,101 |
| 6th Nov 2025 (Thu) | 7.5945 | 7.595 | 7.414 | 7.414 | 1,144,275 |
| 5th Nov 2025 (Wed) | 7.5915 | 7.6165 | 7.5385 | 7.6165 | 417,462 |
| 4th Nov 2025 (Tue) | 7.52 | 7.563 | 7.367 | 7.563 | 559,535 |
| 3rd Nov 2025 (Mon) | 7.564 | 7.7185 | 7.411 | 7.641 | 1,312,763 |
| 31st Oct 2025 (Fri) | 7.6115 | 7.623 | 7.533 | 7.6075 | 299,377 |
| 30th Oct 2025 (Thu) | 7.6015 | 7.6255 | 7.6015 | 7.6255 | 823,696 |
| 29th Oct 2025 (Wed) | 7.4195 | 7.565 | 7.412 | 7.565 | 1,326,366 |
| 28th Oct 2025 (Tue) | 7.3325 | 7.408 | 7.3325 | 7.408 | 1,366,907 |
| 27th Oct 2025 (Mon) | 7.275 | 7.3165 | 7.127 | 7.3115 | 907,249 |
| 24th Oct 2025 (Fri) | 7.0555 | 7.0815 | 7.0555 | 7.0815 | 1,427,713 |
| 23rd Oct 2025 (Thu) | 7.034 | 7.034 | 7.0155 | 7.0155 | 1,460,273 |
| 22nd Oct 2025 (Wed) | 7.068 | 7.068 | 6.924 | 7.0545 | 900,545 |
| 21st Oct 2025 (Tue) | 7.136 | 7.247 | 6.99 | 7.10 | 1,402,732 |
| 20th Oct 2025 (Mon) | 6.965 | 7.1525 | 6.965 | 7.1485 | 750,121 |
| 17th Oct 2025 (Fri) | 7.1055 | 7.1055 | 6.8445 | 6.9825 | 1,230,803 |
| 16th Oct 2025 (Thu) | 7.202 | 7.202 | 7.036 | 7.1115 | 759,423 |
| 15th Oct 2025 (Wed) | 7.253 | 7.289 | 7.1375 | 7.1375 | 2,027,300 |
| 14th Oct 2025 (Tue) | 7.3255 | 7.3255 | 7.138 | 7.2105 | 2,487,985 |
| 13th Oct 2025 (Mon) | 7.252 | 7.2995 | 7.223 | 7.2995 | 273,101 |