Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Monte Dei (0RK6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 7.8775 7.9005 7.718 7.9005 299,476
29th Aug 2025 (Fri) 7.96 7.96 7.8765 7.8765 803,223
28th Aug 2025 (Thu) 8.014 8.016 7.852 7.9355 545,321
27th Aug 2025 (Wed) 8.2135 8.2135 7.89 7.9645 1,235,507
26th Aug 2025 (Tue) 8.3615 8.3615 8.177 8.177 574,325
25th Aug 2025 (Mon) 8.2725 8.2725 8.2725 8.2725 0
22nd Aug 2025 (Fri) 8.1355 8.2725 8.106 8.2725 1,402,635
21st Aug 2025 (Thu) 8.223 8.2395 8.0675 8.0675 971,119
20th Aug 2025 (Wed) 8.295 8.297 8.2565 8.2565 244,923
19th Aug 2025 (Tue) 8.1785 8.305 8.1785 8.305 621,826
18th Aug 2025 (Mon) 8.1695 8.1695 8.055 8.135 257,899
15th Aug 2025 (Fri) 8.1715 8.1715 8.1715 8.192 0
14th Aug 2025 (Thu) 8.1615 8.192 8.1615 8.192 198,451
13th Aug 2025 (Wed) 8.036 8.133 8.036 8.133 448,898
12th Aug 2025 (Tue) 8.0635 8.0635 7.90 8.058 559,554
11th Aug 2025 (Mon) 8.062 8.1025 8.017 8.017 333,976
8th Aug 2025 (Fri) 7.983 8.0365 7.952 8.0345 344,158
7th Aug 2025 (Thu) 7.858 7.9845 7.827 7.9845 501,312
6th Aug 2025 (Wed) 7.5215 7.884 7.5215 7.884 2,906,439
5th Aug 2025 (Tue) 7.585 7.585 7.492 7.492 1,163,098
4th Aug 2025 (Mon) 7.3365 7.552 7.3365 7.552 217,509
1st Aug 2025 (Fri) 7.466 7.466 7.2745 7.2745 628,999
31st Jul 2025 (Thu) 7.5025 7.521 7.4365 7.4365 1,445,687
30th Jul 2025 (Wed) 7.3335 7.4615 7.184 7.4615 339,144
29th Jul 2025 (Tue) 7.247 7.249 7.10 7.249 242,433
28th Jul 2025 (Mon) 7.153 7.311 7.153 7.1575 578,460
25th Jul 2025 (Fri) 7.114 7.189 6.969 7.189 186,977
24th Jul 2025 (Thu) 7.303 7.3215 7.1015 7.172 435,656
23rd Jul 2025 (Wed) 6.98 7.269 6.98 7.1955 714,550
22nd Jul 2025 (Tue) 6.9585 6.9585 6.9585 6.9585 1,060,228
21st Jul 2025 (Mon) 7.0135 7.0195 6.942 6.942 240,512
18th Jul 2025 (Fri) 6.924 6.9795 6.924 6.9795 63,796
17th Jul 2025 (Thu) 6.9225 6.993 6.918 6.918 166,118
16th Jul 2025 (Wed) 6.9255 6.9255 6.9255 6.9255 105,700
15th Jul 2025 (Tue) 7.045 7.0585 6.901 6.914 421,977
14th Jul 2025 (Mon) 6.8195 7.0165 6.68 7.0165 504,098
11th Jul 2025 (Fri) 7.036 7.039 6.8885 6.8885 462,281
10th Jul 2025 (Thu) 7.171 7.191 7.035 7.035 477,998
9th Jul 2025 (Wed) 7.079 7.21 7.079 7.21 376,179
8th Jul 2025 (Tue) 7.0965 7.1185 6.952 7.1185 393,229
7th Jul 2025 (Mon) 6.948 7.046 6.805 7.046 569,262
4th Jul 2025 (Fri) 7.047 7.0575 6.892 6.892 1,007,401
3rd Jul 2025 (Thu) 7.055 7.055 6.9555 7.0245 690,775
2nd Jul 2025 (Wed) 7.0605 7.0605 7.0605 7.0605 565,551
FTSE 100 Latest
Value9,116.69
Change-79.65