| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 7.9485 | 7.9485 | 7.785 | 7.9035 | 488,112 |
| 9th May 2025 (Fri) | 7.6735 | 7.8855 | 7.6735 | 7.7905 | 798,636 |
| 8th May 2025 (Thu) | 7.5095 | 7.6055 | 7.5095 | 7.6055 | 339,073 |
| 7th May 2025 (Wed) | 7.574 | 7.615 | 7.536 | 7.5375 | 261,690 |
| 6th May 2025 (Tue) | 7.5465 | 7.6415 | 7.482 | 7.5615 | 519,403 |
| 5th May 2025 (Mon) | 7.5375 | 7.5375 | 7.5375 | 7.5375 | 508,164 |
| 2nd May 2025 (Fri) | 7.546 | 7.6145 | 7.391 | 7.6145 | 565,225 |
| 1st May 2025 (Thu) | 7.3755 | 7.589 | 7.3755 | 7.4125 | 0 |
| 30th Apr 2025 (Wed) | 7.6385 | 7.737 | 7.3395 | 7.4125 | 1,822,421 |
| 29th Apr 2025 (Tue) | 7.3985 | 7.648 | 7.247 | 7.648 | 1,546,380 |
| 28th Apr 2025 (Mon) | 7.1855 | 7.434 | 7.1855 | 7.3575 | 1,354,352 |
| 25th Apr 2025 (Fri) | 6.915 | 7.159 | 6.915 | 7.157 | 1,361,040 |
| 24th Apr 2025 (Thu) | 6.747 | 6.9515 | 6.747 | 6.9515 | 528,632 |
| 23rd Apr 2025 (Wed) | 6.5205 | 6.7895 | 6.5205 | 6.7895 | 788,833 |
| 22nd Apr 2025 (Tue) | 6.5575 | 6.5905 | 6.422 | 6.522 | 497,595 |
| 21st Apr 2025 (Mon) | 6.543 | 6.543 | 6.543 | 6.543 | 0 |
| 18th Apr 2025 (Fri) | 6.543 | 6.543 | 6.543 | 6.543 | 0 |
| 17th Apr 2025 (Thu) | 6.643 | 6.6815 | 6.507 | 6.543 | 554,553 |
| 16th Apr 2025 (Wed) | 6.5835 | 6.611 | 6.446 | 6.54 | 380,931 |
| 15th Apr 2025 (Tue) | 6.4655 | 6.6675 | 6.4655 | 6.6675 | 598,208 |
| 14th Apr 2025 (Mon) | 6.151 | 6.43 | 6.151 | 6.43 | 655,167 |
| 11th Apr 2025 (Fri) | 6.2485 | 6.2485 | 6.0475 | 6.167 | 835,232 |
| 10th Apr 2025 (Thu) | 6.591 | 6.6775 | 6.20 | 6.20 | 1,528,390 |
| 9th Apr 2025 (Wed) | 5.803 | 5.9775 | 5.682 | 5.9005 | 6,127,699 |
| 8th Apr 2025 (Tue) | 5.95 | 6.1815 | 5.874 | 6.0555 | 1,553,222 |
| 7th Apr 2025 (Mon) | 5.67 | 6.2155 | 5.553 | 5.9465 | 1,706,127 |
| 4th Apr 2025 (Fri) | 6.92 | 6.935 | 6.116 | 6.246 | 2,413,244 |
| 3rd Apr 2025 (Thu) | 7.173 | 7.244 | 7.026 | 7.17 | 568,306 |
| 2nd Apr 2025 (Wed) | 7.445 | 7.456 | 7.278 | 7.354 | 1,486,096 |
| 1st Apr 2025 (Tue) | 7.341 | 7.412 | 7.339 | 7.412 | 3,226,405 |
| 31st Mar 2025 (Mon) | 7.545 | 7.545 | 7.29 | 7.29 | 1,121,439 |
| 28th Mar 2025 (Fri) | 7.718 | 7.718 | 7.616 | 7.694 | 301,379 |
| 27th Mar 2025 (Thu) | 7.707 | 7.769 | 7.548 | 7.688 | 690,206 |
| 26th Mar 2025 (Wed) | 7.761 | 7.788 | 7.60 | 7.702 | 433,680 |
| 25th Mar 2025 (Tue) | 7.688 | 7.708 | 7.688 | 7.694 | 528,945 |
| 24th Mar 2025 (Mon) | 7.683 | 7.776 | 7.524 | 7.696 | 331,442 |
| 21st Mar 2025 (Fri) | 7.646 | 7.762 | 7.594 | 7.594 | 3,030,568 |
| 20th Mar 2025 (Thu) | 7.82 | 7.82 | 7.646 | 7.646 | 3,375,446 |
| 19th Mar 2025 (Wed) | 7.638 | 7.872 | 7.636 | 7.79 | 1,106,789 |
| 18th Mar 2025 (Tue) | 7.532 | 7.586 | 7.434 | 7.586 | 498,388 |
| 17th Mar 2025 (Mon) | 7.225 | 7.496 | 7.076 | 7.496 | 1,305,116 |
| 14th Mar 2025 (Fri) | 7.031 | 7.196 | 6.98 | 7.196 | 533,186 |
| 13th Mar 2025 (Thu) | 6.918 | 7.126 | 6.909 | 7.126 | 631,474 |