| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.076 | 7.263 | 6.932 | 7.263 | 861,810 |
| 4th Jun 2025 (Wed) | 7.2735 | 7.3275 | 7.0935 | 7.0935 | 1,412,876 |
| 3rd Jun 2025 (Tue) | 7.2755 | 7.3025 | 7.155 | 7.2245 | 772,397 |
| 2nd Jun 2025 (Mon) | 7.2415 | 7.3515 | 7.093 | 7.275 | 497,643 |
| 30th May 2025 (Fri) | 7.2785 | 7.293 | 7.2785 | 7.2905 | 370,804 |
| 29th May 2025 (Thu) | 7.288 | 7.288 | 7.14 | 7.286 | 471,855 |
| 28th May 2025 (Wed) | 7.2125 | 7.2735 | 7.196 | 7.2735 | 755,226 |
| 27th May 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 431,554 |
| 26th May 2025 (Mon) | 7.181 | 7.181 | 7.181 | 7.181 | 660,343 |
| 23rd May 2025 (Fri) | 7.4135 | 7.427 | 6.951 | 7.172 | 1,442,710 |
| 22nd May 2025 (Thu) | 7.3865 | 7.389 | 7.2415 | 7.389 | 789,852 |
| 21st May 2025 (Wed) | 7.3765 | 7.455 | 7.3765 | 7.3775 | 704,639 |
| 20th May 2025 (Tue) | 7.526 | 7.537 | 7.3075 | 7.3845 | 1,118,605 |
| 19th May 2025 (Mon) | 7.3385 | 7.573 | 7.187 | 7.573 | 1,641,862 |
| 16th May 2025 (Fri) | 8.17 | 8.1775 | 7.999 | 8.0115 | 1,082,726 |
| 15th May 2025 (Thu) | 8.2465 | 8.2465 | 8.08 | 8.126 | 1,078,769 |
| 14th May 2025 (Wed) | 8.3315 | 8.4235 | 8.3315 | 8.334 | 489,600 |
| 13th May 2025 (Tue) | 7.978 | 8.3655 | 7.978 | 8.3655 | 4,242,758 |
| 12th May 2025 (Mon) | 7.9485 | 7.9485 | 7.785 | 7.9035 | 488,112 |
| 9th May 2025 (Fri) | 7.6735 | 7.8855 | 7.6735 | 7.7905 | 798,636 |
| 8th May 2025 (Thu) | 7.5095 | 7.6055 | 7.5095 | 7.6055 | 339,073 |
| 7th May 2025 (Wed) | 7.574 | 7.615 | 7.536 | 7.5375 | 261,690 |
| 6th May 2025 (Tue) | 7.5465 | 7.6415 | 7.482 | 7.5615 | 519,403 |
| 5th May 2025 (Mon) | 7.5375 | 7.5375 | 7.5375 | 7.5375 | 508,164 |
| 2nd May 2025 (Fri) | 7.546 | 7.6145 | 7.391 | 7.6145 | 565,225 |
| 1st May 2025 (Thu) | 7.3755 | 7.589 | 7.3755 | 7.4125 | 0 |
| 30th Apr 2025 (Wed) | 7.6385 | 7.737 | 7.3395 | 7.4125 | 1,822,421 |
| 29th Apr 2025 (Tue) | 7.3985 | 7.648 | 7.247 | 7.648 | 1,546,380 |
| 28th Apr 2025 (Mon) | 7.1855 | 7.434 | 7.1855 | 7.3575 | 1,354,352 |
| 25th Apr 2025 (Fri) | 6.915 | 7.159 | 6.915 | 7.157 | 1,361,040 |
| 24th Apr 2025 (Thu) | 6.747 | 6.9515 | 6.747 | 6.9515 | 528,632 |
| 23rd Apr 2025 (Wed) | 6.5205 | 6.7895 | 6.5205 | 6.7895 | 788,833 |
| 22nd Apr 2025 (Tue) | 6.5575 | 6.5905 | 6.422 | 6.522 | 497,595 |
| 21st Apr 2025 (Mon) | 6.543 | 6.543 | 6.543 | 6.543 | 0 |
| 18th Apr 2025 (Fri) | 6.543 | 6.543 | 6.543 | 6.543 | 0 |
| 17th Apr 2025 (Thu) | 6.643 | 6.6815 | 6.507 | 6.543 | 554,553 |
| 16th Apr 2025 (Wed) | 6.5835 | 6.611 | 6.446 | 6.54 | 380,931 |
| 15th Apr 2025 (Tue) | 6.4655 | 6.6675 | 6.4655 | 6.6675 | 598,208 |
| 14th Apr 2025 (Mon) | 6.151 | 6.43 | 6.151 | 6.43 | 655,167 |
| 11th Apr 2025 (Fri) | 6.2485 | 6.2485 | 6.0475 | 6.167 | 835,232 |
| 10th Apr 2025 (Thu) | 6.591 | 6.6775 | 6.20 | 6.20 | 1,528,390 |
| 9th Apr 2025 (Wed) | 5.803 | 5.9775 | 5.682 | 5.9005 | 6,127,699 |
| 8th Apr 2025 (Tue) | 5.95 | 6.1815 | 5.874 | 6.0555 | 1,553,222 |
| 7th Apr 2025 (Mon) | 5.67 | 6.2155 | 5.553 | 5.9465 | 1,706,127 |