| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 7.8855 | 7.89 | 7.613 | 7.689 | 4,099,972 |
| 1st Sep 2025 (Mon) | 7.8775 | 7.9005 | 7.718 | 7.9005 | 299,476 |
| 29th Aug 2025 (Fri) | 7.96 | 7.96 | 7.8765 | 7.8765 | 803,223 |
| 28th Aug 2025 (Thu) | 8.014 | 8.016 | 7.852 | 7.9355 | 545,321 |
| 27th Aug 2025 (Wed) | 8.2135 | 8.2135 | 7.89 | 7.9645 | 1,235,507 |
| 26th Aug 2025 (Tue) | 8.3615 | 8.3615 | 8.177 | 8.177 | 574,325 |
| 25th Aug 2025 (Mon) | 8.2725 | 8.2725 | 8.2725 | 8.2725 | 0 |
| 22nd Aug 2025 (Fri) | 8.1355 | 8.2725 | 8.106 | 8.2725 | 1,402,635 |
| 21st Aug 2025 (Thu) | 8.223 | 8.2395 | 8.0675 | 8.0675 | 971,119 |
| 20th Aug 2025 (Wed) | 8.295 | 8.297 | 8.2565 | 8.2565 | 244,923 |
| 19th Aug 2025 (Tue) | 8.1785 | 8.305 | 8.1785 | 8.305 | 621,826 |
| 18th Aug 2025 (Mon) | 8.1695 | 8.1695 | 8.055 | 8.135 | 257,899 |
| 15th Aug 2025 (Fri) | 8.1715 | 8.1715 | 8.1715 | 8.192 | 0 |
| 14th Aug 2025 (Thu) | 8.1615 | 8.192 | 8.1615 | 8.192 | 198,451 |
| 13th Aug 2025 (Wed) | 8.036 | 8.133 | 8.036 | 8.133 | 448,898 |
| 12th Aug 2025 (Tue) | 8.0635 | 8.0635 | 7.90 | 8.058 | 559,554 |
| 11th Aug 2025 (Mon) | 8.062 | 8.1025 | 8.017 | 8.017 | 333,976 |
| 8th Aug 2025 (Fri) | 7.983 | 8.0365 | 7.952 | 8.0345 | 344,158 |
| 7th Aug 2025 (Thu) | 7.858 | 7.9845 | 7.827 | 7.9845 | 501,312 |
| 6th Aug 2025 (Wed) | 7.5215 | 7.884 | 7.5215 | 7.884 | 2,906,439 |
| 5th Aug 2025 (Tue) | 7.585 | 7.585 | 7.492 | 7.492 | 1,163,098 |
| 4th Aug 2025 (Mon) | 7.3365 | 7.552 | 7.3365 | 7.552 | 217,509 |
| 1st Aug 2025 (Fri) | 7.466 | 7.466 | 7.2745 | 7.2745 | 628,999 |
| 31st Jul 2025 (Thu) | 7.5025 | 7.521 | 7.4365 | 7.4365 | 1,445,687 |
| 30th Jul 2025 (Wed) | 7.3335 | 7.4615 | 7.184 | 7.4615 | 339,144 |
| 29th Jul 2025 (Tue) | 7.247 | 7.249 | 7.10 | 7.249 | 242,433 |
| 28th Jul 2025 (Mon) | 7.153 | 7.311 | 7.153 | 7.1575 | 578,460 |
| 25th Jul 2025 (Fri) | 7.114 | 7.189 | 6.969 | 7.189 | 186,977 |
| 24th Jul 2025 (Thu) | 7.303 | 7.3215 | 7.1015 | 7.172 | 435,656 |
| 23rd Jul 2025 (Wed) | 6.98 | 7.269 | 6.98 | 7.1955 | 714,550 |
| 22nd Jul 2025 (Tue) | 6.9585 | 6.9585 | 6.9585 | 6.9585 | 1,060,228 |
| 21st Jul 2025 (Mon) | 7.0135 | 7.0195 | 6.942 | 6.942 | 240,512 |
| 18th Jul 2025 (Fri) | 6.924 | 6.9795 | 6.924 | 6.9795 | 63,796 |
| 17th Jul 2025 (Thu) | 6.9225 | 6.993 | 6.918 | 6.918 | 166,118 |
| 16th Jul 2025 (Wed) | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 105,700 |
| 15th Jul 2025 (Tue) | 7.045 | 7.0585 | 6.901 | 6.914 | 421,977 |
| 14th Jul 2025 (Mon) | 6.8195 | 7.0165 | 6.68 | 7.0165 | 504,098 |
| 11th Jul 2025 (Fri) | 7.036 | 7.039 | 6.8885 | 6.8885 | 462,281 |
| 10th Jul 2025 (Thu) | 7.171 | 7.191 | 7.035 | 7.035 | 477,998 |
| 9th Jul 2025 (Wed) | 7.079 | 7.21 | 7.079 | 7.21 | 376,179 |
| 8th Jul 2025 (Tue) | 7.0965 | 7.1185 | 6.952 | 7.1185 | 393,229 |
| 7th Jul 2025 (Mon) | 6.948 | 7.046 | 6.805 | 7.046 | 569,262 |
| 4th Jul 2025 (Fri) | 7.047 | 7.0575 | 6.892 | 6.892 | 1,007,401 |
| 3rd Jul 2025 (Thu) | 7.055 | 7.055 | 6.9555 | 7.0245 | 690,775 |