| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.8905 | 8.8905 | 8.709 | 8.878 | 1,525,021 |
| 5th Feb 2026 (Thu) | 9.086 | 9.21 | 8.8325 | 8.8325 | 1,652,409 |
| 4th Feb 2026 (Wed) | 9.012 | 9.278 | 8.9905 | 9.087 | 2,260,759 |
| 3rd Feb 2026 (Tue) | 8.998 | 9.1815 | 8.9925 | 8.9925 | 1,741,563 |
| 2nd Feb 2026 (Mon) | 8.687 | 9.034 | 8.508 | 9.034 | 3,059,623 |
| 30th Jan 2026 (Fri) | 8.6755 | 8.795 | 8.6755 | 8.7055 | 1,035,025 |
| 29th Jan 2026 (Thu) | 8.751 | 8.751 | 8.751 | 8.751 | 838,405 |
| 28th Jan 2026 (Wed) | 8.7995 | 8.7995 | 8.7015 | 8.7015 | 1,113,263 |
| 27th Jan 2026 (Tue) | 8.683 | 8.7825 | 8.683 | 8.7825 | 1,021,183 |
| 26th Jan 2026 (Mon) | 8.671 | 8.6885 | 8.671 | 8.6885 | 1,078,653 |
| 23rd Jan 2026 (Fri) | 8.948 | 8.948 | 8.647 | 8.647 | 1,026,206 |
| 22nd Jan 2026 (Thu) | 8.791 | 8.9675 | 8.791 | 8.9675 | 692,314 |
| 21st Jan 2026 (Wed) | 8.8645 | 8.8645 | 8.626 | 8.7135 | 2,053,462 |
| 20th Jan 2026 (Tue) | 8.8495 | 9.0775 | 8.669 | 8.8005 | 2,355,532 |
| 19th Jan 2026 (Mon) | 8.8245 | 8.93 | 8.637 | 8.8365 | 1,251,096 |
| 16th Jan 2026 (Fri) | 9.2285 | 9.2285 | 8.8105 | 8.8105 | 6,548,161 |
| 15th Jan 2026 (Thu) | 9.3475 | 9.3475 | 9.158 | 9.2315 | 1,271,663 |
| 14th Jan 2026 (Wed) | 9.331 | 9.331 | 9.3065 | 9.3065 | 3,312,843 |
| 13th Jan 2026 (Tue) | 9.2605 | 9.3205 | 9.073 | 9.3205 | 1,010,430 |
| 12th Jan 2026 (Mon) | 9.043 | 9.1615 | 9.043 | 9.1615 | 2,798,751 |
| 9th Jan 2026 (Fri) | 8.954 | 9.045 | 8.953 | 9.045 | 2,294,566 |
| 8th Jan 2026 (Thu) | 8.874 | 8.974 | 8.695 | 8.8825 | 316,585 |
| 7th Jan 2026 (Wed) | 9.053 | 9.053 | 8.869 | 8.9345 | 2,021,220 |
| 6th Jan 2026 (Tue) | 9.2745 | 9.2745 | 9.051 | 9.051 | 2,503,142 |
| 5th Jan 2026 (Mon) | 9.4245 | 9.4245 | 9.233 | 9.289 | 3,422,717 |
| 2nd Jan 2026 (Fri) | 9.1095 | 9.443 | 9.1095 | 9.3405 | 3,553,092 |
| 1st Jan 2026 (Thu) | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 0 |
| 31st Dec 2025 (Wed) | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 0 |
| 30th Dec 2025 (Tue) | 8.8855 | 9.093 | 8.8855 | 9.093 | 2,816,268 |
| 29th Dec 2025 (Mon) | 8.874 | 8.894 | 8.874 | 8.894 | 1,319,160 |
| 26th Dec 2025 (Fri) | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 25th Dec 2025 (Thu) | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 24th Dec 2025 (Wed) | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 447,380 |
| 23rd Dec 2025 (Tue) | 8.833 | 8.848 | 8.756 | 8.8425 | 1,941,305 |
| 22nd Dec 2025 (Mon) | 8.92 | 8.961 | 8.8705 | 8.8705 | 3,191,553 |
| 19th Dec 2025 (Fri) | 8.8265 | 8.862 | 8.648 | 8.862 | 5,487,531 |
| 18th Dec 2025 (Thu) | 8.5465 | 8.8045 | 8.374 | 8.8045 | 3,212,032 |
| 17th Dec 2025 (Wed) | 8.446 | 8.556 | 8.446 | 8.556 | 1,975,842 |
| 16th Dec 2025 (Tue) | 8.3895 | 8.629 | 8.366 | 8.4475 | 3,701,201 |
| 15th Dec 2025 (Mon) | 8.2045 | 8.3495 | 8.039 | 8.3495 | 2,580,233 |
| 12th Dec 2025 (Fri) | 8.1345 | 8.228 | 7.97 | 8.143 | 2,455,307 |
| 11th Dec 2025 (Thu) | 8.00 | 8.067 | 7.9065 | 8.067 | 1,470,080 |
| 10th Dec 2025 (Wed) | 8.036 | 8.036 | 7.9735 | 7.9735 | 2,000,690 |
| 9th Dec 2025 (Tue) | 7.931 | 8.013 | 7.77 | 8.0095 | 2,428,587 |
| 8th Dec 2025 (Mon) | 7.5745 | 7.942 | 7.5745 | 7.942 | 4,519,035 |