| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 2nd Apr 2026 (Thu) | 7.408 | 7.479 | 7.254 | 7.4025 | 2,764,203 |
| 1st Apr 2026 (Wed) | 7.613 | 7.613 | 7.456 | 7.6125 | 1,206,491 |
| 31st Mar 2026 (Tue) | 7.396 | 7.4415 | 7.396 | 7.4415 | 8,203,885 |
| 30th Mar 2026 (Mon) | 7.49 | 7.49 | 7.341 | 7.4145 | 1,586,096 |
| 27th Mar 2026 (Fri) | 7.473 | 7.6355 | 7.473 | 7.5375 | 1,470,963 |
| 26th Mar 2026 (Thu) | 7.6035 | 7.6035 | 7.4935 | 7.571 | 2,277,465 |
| 25th Mar 2026 (Wed) | 7.309 | 7.627 | 7.309 | 7.548 | 11,384,071 |
| 24th Mar 2026 (Tue) | 7.296 | 7.3115 | 7.1675 | 7.308 | 2,628,944 |
| 23rd Mar 2026 (Mon) | 6.884 | 7.3815 | 6.744 | 7.2615 | 2,172,786 |
| 20th Mar 2026 (Fri) | 6.961 | 7.356 | 6.961 | 7.0535 | 2,190,626 |
| 19th Mar 2026 (Thu) | 7.284 | 7.284 | 6.9705 | 6.9705 | 4,052,734 |
| 18th Mar 2026 (Wed) | 7.2305 | 7.3585 | 7.2305 | 7.277 | 18,948,093 |
| 17th Mar 2026 (Tue) | 7.062 | 7.254 | 7.062 | 7.254 | 9,742,213 |
| 16th Mar 2026 (Mon) | 7.1815 | 7.1815 | 7.1045 | 7.1045 | 945,034 |
| 13th Mar 2026 (Fri) | 7.0595 | 7.152 | 6.916 | 7.152 | 1,130,511 |
| 12th Mar 2026 (Thu) | 7.483 | 7.483 | 7.065 | 7.1355 | 2,316,205 |
| 11th Mar 2026 (Wed) | 7.401 | 7.571 | 7.3125 | 7.4885 | 5,940,675 |
| 10th Mar 2026 (Tue) | 7.084 | 7.403 | 7.084 | 7.4025 | 3,052,689 |
| 9th Mar 2026 (Mon) | 7.1675 | 7.1675 | 6.8915 | 7.099 | 3,201,073 |
| 6th Mar 2026 (Fri) | 7.3355 | 7.3355 | 7.0005 | 7.149 | 6,514,178 |
| 5th Mar 2026 (Thu) | 7.649 | 7.6705 | 7.3325 | 7.3325 | 5,951,388 |
| 4th Mar 2026 (Wed) | 7.494 | 7.6555 | 7.34 | 7.6465 | 7,821,353 |
| 3rd Mar 2026 (Tue) | 8.11 | 8.11 | 7.712 | 7.79 | 3,055,368 |
| 2nd Mar 2026 (Mon) | 7.933 | 8.186 | 7.767 | 8.1025 | 2,408,461 |
| 27th Feb 2026 (Fri) | 8.91 | 9.008 | 8.365 | 8.365 | 4,304,070 |
| 26th Feb 2026 (Thu) | 8.834 | 8.909 | 8.815 | 8.906 | 3,566,654 |
| 25th Feb 2026 (Wed) | 8.5565 | 8.8145 | 8.383 | 8.8145 | 3,031,694 |
| 24th Feb 2026 (Tue) | 8.6245 | 8.6245 | 8.4265 | 8.4265 | 1,022,516 |
| 23rd Feb 2026 (Mon) | 8.788 | 8.794 | 8.608 | 8.701 | 1,797,519 |
| 20th Feb 2026 (Fri) | 8.5695 | 8.8615 | 8.5695 | 8.7715 | 1,494,380 |
| 19th Feb 2026 (Thu) | 8.606 | 8.7525 | 8.573 | 8.573 | 4,470,661 |
| 18th Feb 2026 (Wed) | 8.6815 | 8.786 | 8.501 | 8.5185 | 3,501,529 |
| 17th Feb 2026 (Tue) | 8.286 | 8.486 | 8.1465 | 8.398 | 3,553,653 |
| 16th Feb 2026 (Mon) | 8.211 | 8.343 | 8.211 | 8.2575 | 716,826 |
| 13th Feb 2026 (Fri) | 8.3075 | 8.406 | 8.139 | 8.2215 | 1,697,042 |
| 12th Feb 2026 (Thu) | 8.5675 | 8.6285 | 8.3625 | 8.3625 | 1,619,181 |
| 11th Feb 2026 (Wed) | 8.7665 | 8.824 | 8.4445 | 8.531 | 3,711,088 |
| 10th Feb 2026 (Tue) | 9.10 | 9.10 | 8.821 | 8.832 | 4,415,002 |
| 9th Feb 2026 (Mon) | 8.9935 | 9.0155 | 8.81 | 9.0155 | 1,782,596 |
| 6th Feb 2026 (Fri) | 8.8905 | 8.8905 | 8.709 | 8.878 | 1,525,021 |
| 5th Feb 2026 (Thu) | 9.086 | 9.21 | 8.8325 | 8.8325 | 1,652,409 |
| 4th Feb 2026 (Wed) | 9.012 | 9.278 | 8.9905 | 9.087 | 2,260,759 |