| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.0135 | 7.0195 | 6.942 | 6.942 | 240,512 |
| 18th Jul 2025 (Fri) | 6.924 | 6.9795 | 6.924 | 6.9795 | 63,796 |
| 17th Jul 2025 (Thu) | 6.9225 | 6.993 | 6.918 | 6.918 | 166,118 |
| 16th Jul 2025 (Wed) | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 105,700 |
| 15th Jul 2025 (Tue) | 7.045 | 7.0585 | 6.901 | 6.914 | 421,977 |
| 14th Jul 2025 (Mon) | 6.8195 | 7.0165 | 6.68 | 7.0165 | 504,098 |
| 11th Jul 2025 (Fri) | 7.036 | 7.039 | 6.8885 | 6.8885 | 462,281 |
| 10th Jul 2025 (Thu) | 7.171 | 7.191 | 7.035 | 7.035 | 477,998 |
| 9th Jul 2025 (Wed) | 7.079 | 7.21 | 7.079 | 7.21 | 376,179 |
| 8th Jul 2025 (Tue) | 7.0965 | 7.1185 | 6.952 | 7.1185 | 393,229 |
| 7th Jul 2025 (Mon) | 6.948 | 7.046 | 6.805 | 7.046 | 569,262 |
| 4th Jul 2025 (Fri) | 7.047 | 7.0575 | 6.892 | 6.892 | 1,007,401 |
| 3rd Jul 2025 (Thu) | 7.055 | 7.055 | 6.9555 | 7.0245 | 690,775 |
| 2nd Jul 2025 (Wed) | 7.0605 | 7.0605 | 7.0605 | 7.0605 | 565,551 |
| 1st Jul 2025 (Tue) | 7.2315 | 7.2315 | 6.989 | 7.0605 | 873,869 |
| 30th Jun 2025 (Mon) | 7.1315 | 7.2285 | 6.983 | 7.2285 | 669,167 |
| 27th Jun 2025 (Fri) | 7.2735 | 7.2905 | 7.057 | 7.057 | 894,150 |
| 26th Jun 2025 (Thu) | 7.412 | 7.412 | 7.25 | 7.25 | 1,908,362 |
| 25th Jun 2025 (Wed) | 7.3995 | 7.4755 | 7.3145 | 7.3145 | 645,053 |
| 24th Jun 2025 (Tue) | 7.184 | 7.378 | 7.034 | 7.378 | 3,770,269 |
| 23rd Jun 2025 (Mon) | 6.904 | 6.937 | 6.856 | 6.9255 | 379,068 |
| 20th Jun 2025 (Fri) | 6.7905 | 6.962 | 6.7905 | 6.962 | 3,668,424 |
| 19th Jun 2025 (Thu) | 6.945 | 6.945 | 6.7775 | 6.7775 | 297,714 |
| 18th Jun 2025 (Wed) | 6.994 | 7.0095 | 6.918 | 6.987 | 264,681 |
| 17th Jun 2025 (Tue) | 7.139 | 7.139 | 6.9295 | 6.999 | 393,526 |
| 16th Jun 2025 (Mon) | 7.0325 | 7.1175 | 6.89 | 7.1175 | 590,798 |
| 13th Jun 2025 (Fri) | 6.962 | 7.0315 | 6.818 | 7.0315 | 469,181 |
| 12th Jun 2025 (Thu) | 7.0355 | 7.1025 | 6.891 | 7.1025 | 645,256 |
| 11th Jun 2025 (Wed) | 7.264 | 7.264 | 7.15 | 7.15 | 400,749 |
| 10th Jun 2025 (Tue) | 7.2805 | 7.2805 | 7.2805 | 7.2805 | 673,045 |
| 9th Jun 2025 (Mon) | 7.306 | 7.319 | 7.156 | 7.316 | 346,112 |
| 6th Jun 2025 (Fri) | 7.234 | 7.2585 | 7.234 | 7.2545 | 645,777 |
| 5th Jun 2025 (Thu) | 7.076 | 7.263 | 6.932 | 7.263 | 861,810 |
| 4th Jun 2025 (Wed) | 7.2735 | 7.3275 | 7.0935 | 7.0935 | 1,412,876 |
| 3rd Jun 2025 (Tue) | 7.2755 | 7.3025 | 7.155 | 7.2245 | 772,397 |
| 2nd Jun 2025 (Mon) | 7.2415 | 7.3515 | 7.093 | 7.275 | 497,643 |
| 30th May 2025 (Fri) | 7.2785 | 7.293 | 7.2785 | 7.2905 | 370,804 |
| 29th May 2025 (Thu) | 7.288 | 7.288 | 7.14 | 7.286 | 471,855 |
| 28th May 2025 (Wed) | 7.2125 | 7.2735 | 7.196 | 7.2735 | 755,226 |
| 27th May 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 431,554 |
| 26th May 2025 (Mon) | 7.181 | 7.181 | 7.181 | 7.181 | 660,343 |
| 23rd May 2025 (Fri) | 7.4135 | 7.427 | 6.951 | 7.172 | 1,442,710 |
| 22nd May 2025 (Thu) | 7.3865 | 7.389 | 7.2415 | 7.389 | 789,852 |