| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.76 | SI Trade |
16:20:54 - 07-Jul-26 |
| Unknown* | 1 | €3.79 | SI Trade |
16:17:22 - 07-Jul-26 |
| Unknown* | 0 | €3.87 | SI Trade |
08:12:01 - 01-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:11:38 - 01-Jul-26 |
| Unknown* | 0 | €3.84 | SI Trade |
08:02:43 - 01-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:10:58 - 30-Jun-26 |
| Unknown* | 1 | €3.88 | SI Trade |
08:02:35 - 30-Jun-26 |
| Unknown* | 0 | €3.87 | SI Trade |
08:02:32 - 30-Jun-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:02:18 - 17-Jun-26 |
| Unknown* | 1 | €3.89 | SI Trade |
15:11:09 - 15-Jun-26 |
| Unknown* | 1 | €3.89 | SI Trade |
15:10:34 - 15-Jun-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:02:37 - 15-Jun-26 |
| Unknown* | 1 | €3.81 | SI Trade |
16:26:00 - 11-Jun-26 |
| Unknown* | 0 | €3.83 | SI Trade |
11:30:48 - 11-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:16:42 - 10-Jun-26 |
| Unknown* | 2 | €4.01 | SI Trade |
08:02:35 - 10-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
16:07:15 - 09-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
15:00:26 - 08-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
15:00:02 - 08-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:16:49 - 08-Jun-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:02:37 - 08-Jun-26 |
| Unknown* | 0 | €4.12 | SI Trade |
15:01:38 - 05-Jun-26 |
| Unknown* | 0 | €4.19 | SI Trade |
11:26:52 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
16:28:00 - 04-Jun-26 |
| Unknown* | 1 | €4.12 | SI Trade |
14:58:36 - 02-Jun-26 |
| Unknown* | 0 | €4.12 | SI Trade |
14:07:51 - 02-Jun-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:02:16 - 01-Jun-26 |
| Unknown* | 0 | €4.06 | SI Trade |
15:48:55 - 29-May-26 |
| Unknown* | 0 | €3.94 | SI Trade |
16:00:15 - 28-May-26 |
| Unknown* | 0 | €3.94 | SI Trade |
15:52:45 - 26-May-26 |
| Unknown* | 1 | €3.94 | SI Trade |
15:51:53 - 26-May-26 |
| Unknown* | 0 | €3.92 | SI Trade |
13:12:21 - 22-May-26 |
| Unknown* | 1 | €3.92 | SI Trade |
12:20:28 - 22-May-26 |
| Unknown* | 1 | €3.91 | SI Trade |
06:43:09 - 19-May-26 |
| Unknown* | 1 | €3.91 | SI Trade |
06:43:09 - 19-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
06:43:08 - 19-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
06:43:08 - 19-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:17:16 - 18-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:16:57 - 18-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:02:35 - 11-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:20:13 - 08-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:28:01 - 07-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
13:35:51 - 07-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:13:02 - 07-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:02:27 - 07-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
15:01:38 - 06-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
09:10:30 - 29-Apr-26 |
| Unknown* | 0 | €3.94 | SI Trade |
16:27:00 - 24-Apr-26 |
| Unknown* | 0 | €4.02 | SI Trade |
12:15:15 - 23-Apr-26 |
| Unknown* | 565 | €4.26 | SI Trade |
11:47:11 - 09-Apr-26 |
| Unknown* | 0 | €4.51 | SI Trade |
13:38:39 - 01-Apr-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 0 | €3.66 | SI Trade |
16:19:29 - 13-Mar-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:36:01 - 12-Mar-26 |
| Unknown* | 2 | €3.70 | SI Trade |
12:17:42 - 11-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
12:15:15 - 11-Mar-26 |
| Unknown* | 0 | €3.67 | SI Trade |
10:53:54 - 06-Mar-26 |
| Unknown* | 0 | €3.67 | SI Trade |
12:15:15 - 05-Mar-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:13:15 - 23-Feb-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:08:11 - 23-Feb-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:03:19 - 23-Feb-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:02:23 - 23-Feb-26 |
| Unknown* | 1 | €3.82 | SI Trade |
14:19:02 - 19-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:02:43 - 16-Feb-26 |
| Unknown* | 0 | €3.84 | SI Trade |
08:11:59 - 12-Feb-26 |
| Unknown* | 0 | €4.26 | SI Trade |
14:46:24 - 06-Feb-26 |
| Unknown* | 0 | €4.28 | SI Trade |
14:51:51 - 05-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
09:01:31 - 05-Feb-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:22:25 - 03-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
15:04:55 - 02-Feb-26 |
| Unknown* | 100 | €4.31 | SI Trade |
14:52:24 - 02-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:15:00 - 30-Jan-26 |
| Unknown* | 57 | €4.59 | SI Trade |
09:24:49 - 29-Jan-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:07:15 - 29-Jan-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:21:13 - 28-Jan-26 |
| Unknown* | 1 | €4.59 | SI Trade |
08:21:04 - 28-Jan-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:21:04 - 28-Jan-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:02:43 - 28-Jan-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:02:21 - 27-Jan-26 |
| Unknown* | 0 | €4.47 | SI Trade |
09:38:40 - 26-Jan-26 |
| Unknown* | 1 | €4.48 | SI Trade |
08:02:40 - 26-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:44 - 23-Jan-26 |
| Unknown* | 2 | €4.44 | SI Trade |
08:02:29 - 23-Jan-26 |
| Unknown* | 1 | €4.52 | SI Trade |
08:02:25 - 22-Jan-26 |
| Unknown* | 1 | €4.51 | SI Trade |
08:02:25 - 22-Jan-26 |
| Unknown* | 3 | €4.18 | SI Trade |
08:02:40 - 21-Jan-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:04:59 - 20-Jan-26 |
| Unknown* | 1 | €4.46 | SI Trade |
08:04:49 - 20-Jan-26 |
| Unknown* | 1 | €4.42 | SI Trade |
08:04:39 - 20-Jan-26 |
| Unknown* | 1 | €4.51 | SI Trade |
08:03:03 - 20-Jan-26 |
| Unknown* | 1 | €4.52 | SI Trade |
08:02:43 - 20-Jan-26 |
| Unknown* | 0 | €4.52 | SI Trade |
08:02:43 - 20-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
09:10:08 - 19-Jan-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:02:36 - 15-Jan-26 |
| Unknown* | 0 | €4.30 | SI Trade |
12:35:13 - 14-Jan-26 |
| Unknown* | 3 | €4.00 | SI Trade |
08:02:44 - 12-Jan-26 |
| Unknown* | 13 | €4.24 | SI Trade |
08:02:23 - 09-Jan-26 |
| Unknown* | 2 | €4.19 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 99 | €4.03 | OTC Trade |
12:27:41 - 05-Jan-26 |
| Unknown* | 1 | €4.20 | SI Trade |
12:15:15 - 05-Jan-26 |
| Unknown* | 2 | €4.24 | SI Trade |
08:02:33 - 05-Jan-26 |
| Unknown* | 760 | €4.10 | SI Trade |
14:59:21 - 02-Jan-26 |
| Unknown* | 0 | €4.25 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 13 | €4.12 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 41 | €4.09 | OTC Trade |
08:02:16 - 18-Dec-25 |
| Unknown* | 0 | €4.09 | SI Trade |
08:59:48 - 17-Dec-25 |
| Unknown* | 0 | €4.09 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 13 | €4.18 | SI Trade |
15:47:00 - 15-Dec-25 |
| Unknown* | 0 | €4.12 | SI Trade |
13:17:29 - 15-Dec-25 |
| Unknown* | 99 | €4.29 | OTC Trade |
13:03:38 - 15-Dec-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:02:22 - 15-Dec-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | €4.19 | SI Trade |
15:12:46 - 10-Dec-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:02:42 - 10-Dec-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:09:12 - 05-Dec-25 |
| Unknown* | 2 | €4.26 | SI Trade |
13:52:18 - 27-Nov-25 |
| Unknown* | 0 | €4.26 | SI Trade |
12:48:28 - 27-Nov-25 |
| Unknown* | 2 | €4.26 | SI Trade |
12:48:12 - 27-Nov-25 |
| Unknown* | 1 | €4.29 | SI Trade |
12:17:06 - 26-Nov-25 |
| Unknown* | 2 | €4.30 | SI Trade |
12:15:01 - 26-Nov-25 |
| Unknown* | 35 | €4.13 | OTC Trade |
16:11:47 - 25-Nov-25 |
| Unknown* | 31 | €4.29 | SI Trade |
14:14:24 - 25-Nov-25 |
| Unknown* | 30 | €4.24 | SI Trade |
14:14:24 - 25-Nov-25 |
| Unknown* | 30 | €4.24 | SI Trade |
14:07:40 - 25-Nov-25 |
| Unknown* | 3 | €4.25 | SI Trade |
14:07:24 - 25-Nov-25 |
| Unknown* | 2 | €4.29 | SI Trade |
15:05:34 - 24-Nov-25 |
| Unknown* | 4 | €4.30 | SI Trade |
12:15:00 - 24-Nov-25 |
| Unknown* | 1 | €4.28 | SI Trade |
08:09:57 - 24-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:09:57 - 24-Nov-25 |
| Unknown* | 3 | €4.39 | SI Trade |
08:09:11 - 21-Nov-25 |
| Unknown* | 0 | €4.39 | SI Trade |
08:09:11 - 21-Nov-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 35 | €4.38 | OTC Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 0 | €5.00 | SI Trade |
12:29:24 - 20-Nov-25 |
| Unknown* | 5 | €5.08 | SI Trade |
12:28:31 - 20-Nov-25 |
| Unknown* | 4 | €5.00 | SI Trade |
11:56:46 - 20-Nov-25 |
| Unknown* | 4 | €5.44 | SI Trade |
08:16:58 - 18-Nov-25 |
| Unknown* | 4 | €5.24 | SI Trade |
08:02:27 - 18-Nov-25 |
| Unknown* | 5 | €5.44 | SI Trade |
08:02:27 - 18-Nov-25 |
| Unknown* | 0 | €5.44 | SI Trade |
08:02:27 - 18-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
16:13:26 - 14-Nov-25 |
| Unknown* | 4 | €5.44 | SI Trade |
15:59:26 - 11-Nov-25 |
| Unknown* | 4 | €5.60 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 3 | €5.60 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:02:14 - 11-Nov-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:01:02 - 11-Nov-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:01:02 - 11-Nov-25 |
| Unknown* | 1 | €5.66 | SI Trade |
09:35:54 - 10-Nov-25 |
| Unknown* | 21 | €5.66 | OTC Trade |
09:32:27 - 10-Nov-25 |
| Unknown* | 0 | €5.60 | SI Trade |
15:03:32 - 05-Nov-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:15:00 - 03-Nov-25 |
| Unknown* | 357 | €5.68 | SI Trade |
09:15:08 - 31-Oct-25 |
| Unknown* | 273 | €5.68 | SI Trade |
09:15:04 - 31-Oct-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:02:01 - 30-Oct-25 |
| Unknown* | 1 | €5.78 | SI Trade |
12:17:19 - 29-Oct-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:15:00 - 29-Oct-25 |
| Unknown* | 0 | €5.74 | SI Trade |
10:09:34 - 27-Oct-25 |
| Unknown* | 0 | €5.74 | SI Trade |
10:09:34 - 27-Oct-25 |
| Unknown* | 244 | €5.68 | SI Trade |
11:12:34 - 21-Oct-25 |
| Unknown* | 2 | €5.76 | SI Trade |
08:07:47 - 21-Oct-25 |
| Unknown* | 2 | €5.78 | SI Trade |
12:15:00 - 17-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
15:47:39 - 15-Oct-25 |
| Unknown* | 29 | €5.88 | OTC Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 3 | €5.88 | SI Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 29 | €5.88 | SI Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 0 | €5.68 | SI Trade |
12:15:00 - 13-Oct-25 |
| Unknown* | 0 | €5.82 | SI Trade |
16:09:07 - 07-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:02:15 - 26-Sep-25 |
| Unknown* | 9 | €5.84 | SI Trade |
08:02:29 - 25-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.82 | SI Trade |
11:40:43 - 19-Sep-25 |
| Unknown* | 424 | €5.70 | SI Trade |
10:16:21 - 10-Sep-25 |
| Unknown* | 424 | €5.68 | SI Trade |
14:59:56 - 09-Sep-25 |
| Unknown* | 424 | €5.70 | SI Trade |
08:18:56 - 09-Sep-25 |
| Unknown* | 463 | €5.68 | SI Trade |
09:02:10 - 01-Sep-25 |
| Unknown* | 412 | €5.68 | SI Trade |
09:02:08 - 01-Sep-25 |
| Unknown* | 319 | €5.56 | SI Trade |
13:02:37 - 27-Aug-25 |
| Unknown* | 465 | €5.58 | SI Trade |
14:45:13 - 26-Aug-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:02:48 - 18-Aug-25 |
| Unknown* | 2 | €5.86 | SI Trade |
08:02:24 - 18-Aug-25 |
| Unknown* | 436 | €5.66 | SI Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 446 | €5.68 | SI Trade |
10:38:42 - 04-Aug-25 |
| Unknown* | 2 | €5.60 | SI Trade |
10:07:41 - 01-Aug-25 |
| Unknown* | 2 | €5.94 | SI Trade |
08:02:16 - 09-Jul-25 |
| Unknown* | 926 | €5.72 | SI Trade |
08:08:52 - 01-Jul-25 |
| Unknown* | 926 | €5.72 | SI Trade |
08:08:50 - 01-Jul-25 |
| Unknown* | 0 | €5.84 | SI Trade |
14:26:45 - 30-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
11:52:24 - 30-Jun-25 |
| Unknown* | 0 | €5.74 | SI Trade |
09:50:51 - 26-Jun-25 |
| Unknown* | 55 | €5.76 | SI Trade |
12:37:30 - 24-Jun-25 |
| Unknown* | 55 | €5.76 | SI Trade |
12:37:30 - 24-Jun-25 |
| Unknown* | 54 | €5.66 | OTC Trade |
08:28:21 - 24-Jun-25 |
| Unknown* | 1,384 | €5.52 | SI Trade |
08:03:18 - 23-Jun-25 |
| Unknown* | 1,384 | €5.52 | SI Trade |
08:03:16 - 23-Jun-25 |
| Unknown* | 54 | €5.56 | OTC Trade |
08:32:41 - 19-Jun-25 |