Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Automation (0RK5) Share Price

Price €3.76 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.76
Day's Volume: 0
Last Close: €3.76
Open: €0.00
ISIN: DE000A2DA588
Day's Range €0.00 - €0.00
52wk Range: €3.66 - €5.94
Market Capitalisation: €155.07m
VWAP: €0.00
Shares in Issue: 41.24m

Max Automation (0RK5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.76 SI Trade
16:20:54 - 07-Jul-26
Unknown* 1 €3.79 SI Trade
16:17:22 - 07-Jul-26
Unknown* 0 €3.87 SI Trade
08:12:01 - 01-Jul-26
Unknown* 0 €3.88 SI Trade
08:11:38 - 01-Jul-26
Unknown* 0 €3.84 SI Trade
08:02:43 - 01-Jul-26
Unknown* 0 €3.88 SI Trade
08:10:58 - 30-Jun-26
Unknown* 1 €3.88 SI Trade
08:02:35 - 30-Jun-26
Unknown* 0 €3.87 SI Trade
08:02:32 - 30-Jun-26
Unknown* 0 €3.80 SI Trade
08:02:18 - 17-Jun-26
Unknown* 1 €3.89 SI Trade
15:11:09 - 15-Jun-26
See more Max Automation trades

Max Automation (0RK5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.76 3.76 3.76 3.76 0
9th Jul 2026 (Thu) 3.76 3.76 3.76 3.76 0
8th Jul 2026 (Wed) 3.76 3.76 3.76 3.76 0
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 1
6th Jul 2026 (Mon) 3.87 3.87 3.87 3.87 0
3rd Jul 2026 (Fri) 3.87 3.87 3.87 3.87 0
2nd Jul 2026 (Thu) 3.87 3.87 3.87 3.87 0
1st Jul 2026 (Wed) 3.87 3.87 3.87 3.87 0
30th Jun 2026 (Tue) 3.88 3.88 3.88 3.88 1
29th Jun 2026 (Mon) 3.80 3.80 3.80 3.80 0
26th Jun 2026 (Fri) 3.80 3.80 3.80 3.80 0
25th Jun 2026 (Thu) 3.80 3.80 3.80 3.80 0
24th Jun 2026 (Wed) 3.80 3.80 3.80 3.80 0
23rd Jun 2026 (Tue) 3.80 3.80 3.80 3.80 0
22nd Jun 2026 (Mon) 3.80 3.80 3.80 3.80 0
19th Jun 2026 (Fri) 3.80 3.80 3.80 3.80 0
18th Jun 2026 (Thu) 3.80 3.80 3.80 3.80 0
17th Jun 2026 (Wed) 3.80 3.80 3.80 3.80 0
16th Jun 2026 (Tue) 3.89 3.89 3.89 3.89 0
15th Jun 2026 (Mon) 3.89 3.89 3.89 3.89 2
12th Jun 2026 (Fri) 3.81 3.81 3.81 3.81 0
11th Jun 2026 (Thu) 3.81 3.81 3.81 3.81 1
See more Max Automation price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered