Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Automation (0RK5) Share Price

Price €3.18 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.18
Day's Volume: 0
Last Close: €3.18
Open: €0.00
ISIN: DE000A2DA588
Day's Range €0.00 - €0.00
52wk Range: €3.18 - €5.88
Market Capitalisation: €131.15m
VWAP: €0.00
Shares in Issue: 41.24m

Max Automation (0RK5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.18 SI Trade
11:58:07 - 21-Sep-26
Unknown* 0 €3.18 SI Trade
11:10:46 - 21-Sep-26
Unknown* 0 €3.22 SI Trade
08:02:30 - 15-Sep-26
Unknown* 0 €3.20 SI Trade
08:02:30 - 15-Sep-26
Unknown* 0 €3.33 SI Trade
12:15:00 - 10-Sep-26
Unknown* 1 €3.33 SI Trade
12:03:34 - 10-Sep-26
Unknown* 0 €3.34 SI Trade
12:00:31 - 10-Sep-26
Unknown* 0 €3.34 SI Trade
08:08:37 - 07-Sep-26
Unknown* 0 €3.34 SI Trade
08:06:31 - 07-Sep-26
Unknown* 0 €3.45 SI Trade
08:02:26 - 02-Sep-26
See more Max Automation trades

Max Automation (0RK5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.18 3.18 3.18 3.18 0
25th Sep 2026 (Fri) 3.18 3.18 3.18 3.18 0
24th Sep 2026 (Thu) 3.18 3.18 3.18 3.18 0
23rd Sep 2026 (Wed) 3.18 3.18 3.18 3.18 0
22nd Sep 2026 (Tue) 3.18 3.18 3.18 3.18 0
21st Sep 2026 (Mon) 3.18 3.18 3.18 3.18 0
18th Sep 2026 (Fri) 3.22 3.22 3.22 3.22 0
17th Sep 2026 (Thu) 3.22 3.22 3.22 3.22 0
16th Sep 2026 (Wed) 3.22 3.22 3.22 3.22 0
15th Sep 2026 (Tue) 3.22 3.22 3.22 3.22 0
14th Sep 2026 (Mon) 3.33 3.33 3.33 3.33 0
11th Sep 2026 (Fri) 3.33 3.33 3.33 3.33 0
10th Sep 2026 (Thu) 3.33 3.33 3.33 3.33 1
9th Sep 2026 (Wed) 3.34 3.34 3.34 3.34 0
8th Sep 2026 (Tue) 3.34 3.34 3.34 3.34 0
7th Sep 2026 (Mon) 3.34 3.34 3.34 3.34 0
4th Sep 2026 (Fri) 3.45 3.45 3.45 3.45 0
3rd Sep 2026 (Thu) 3.45 3.45 3.45 3.45 0
2nd Sep 2026 (Wed) 3.45 3.45 3.45 3.45 0
1st Sep 2026 (Tue) 3.25 3.25 3.25 3.25 0
31st Aug 2026 (Mon) 3.28 3.28 3.28 3.28 0
See more Max Automation price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered