Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Automation (0RK5) Share Price

Price €3.91 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €3.91
Day's Volume: 0
Last Close: €3.91
Open: €0.00
ISIN: DE000A2DA588
Day's Range €0.00 - €0.00
52wk Range: €3.66 - €5.94
Market Capitalisation: €161.26m
VWAP: €0.00
Shares in Issue: 41.24m

Max Automation (0RK5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.91 SI Trade
06:43:09 - 19-May-26
Unknown* 1 €3.91 SI Trade
06:43:09 - 19-May-26
Unknown* 0 €3.91 SI Trade
06:43:08 - 19-May-26
Unknown* 0 €3.91 SI Trade
06:43:08 - 19-May-26
Unknown* 0 €3.99 SI Trade
13:17:16 - 18-May-26
Unknown* 0 €3.99 SI Trade
13:16:57 - 18-May-26
Unknown* 0 €3.99 SI Trade
08:02:35 - 11-May-26
Unknown* 0 €3.88 SI Trade
08:20:13 - 08-May-26
Unknown* 0 €4.00 SI Trade
14:28:01 - 07-May-26
Unknown* 0 €4.00 SI Trade
13:35:51 - 07-May-26
See more Max Automation trades

Max Automation (0RK5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.91 3.91 3.91 3.91 0
20th May 2026 (Wed) 3.91 3.91 3.91 3.91 0
19th May 2026 (Tue) 3.91 3.91 3.91 3.91 2
18th May 2026 (Mon) 3.99 3.99 3.99 3.99 0
15th May 2026 (Fri) 3.99 3.99 3.99 3.99 0
14th May 2026 (Thu) 3.99 3.99 3.99 3.99 0
13th May 2026 (Wed) 3.99 3.99 3.99 3.99 0
12th May 2026 (Tue) 3.99 3.99 3.99 3.99 0
11th May 2026 (Mon) 3.99 3.99 3.99 3.99 0
8th May 2026 (Fri) 3.88 3.88 3.88 3.88 0
7th May 2026 (Thu) 4.00 4.00 4.00 4.00 0
6th May 2026 (Wed) 3.91 3.91 3.91 3.91 0
5th May 2026 (Tue) 3.88 3.88 3.88 3.88 0
4th May 2026 (Mon) 3.88 3.88 3.88 3.88 0
1st May 2026 (Fri) 3.88 3.88 3.88 3.88 0
30th Apr 2026 (Thu) 3.88 3.88 3.88 3.88 0
29th Apr 2026 (Wed) 3.88 3.88 3.88 3.88 0
28th Apr 2026 (Tue) 3.94 3.94 3.94 3.94 0
27th Apr 2026 (Mon) 3.94 3.94 3.94 3.94 0
24th Apr 2026 (Fri) 3.94 3.94 3.94 3.94 0
23rd Apr 2026 (Thu) 4.02 4.02 4.02 4.02 0
22nd Apr 2026 (Wed) 4.26 4.26 4.26 4.26 0
See more Max Automation price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered