| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €4.09 | OTC Trade |
08:02:16 - 18-Dec-25 |
| Unknown* | 0 | €4.09 | SI Trade |
08:59:48 - 17-Dec-25 |
| Unknown* | 0 | €4.09 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 13 | €4.18 | SI Trade |
15:47:00 - 15-Dec-25 |
| Unknown* | 0 | €4.12 | SI Trade |
13:17:29 - 15-Dec-25 |
| Unknown* | 99 | €4.29 | OTC Trade |
13:03:38 - 15-Dec-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:02:22 - 15-Dec-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | €4.19 | SI Trade |
15:12:46 - 10-Dec-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:02:42 - 10-Dec-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:09:12 - 05-Dec-25 |
| Unknown* | 2 | €4.26 | SI Trade |
13:52:18 - 27-Nov-25 |
| Unknown* | 0 | €4.26 | SI Trade |
12:48:28 - 27-Nov-25 |
| Unknown* | 2 | €4.26 | SI Trade |
12:48:12 - 27-Nov-25 |
| Unknown* | 1 | €4.29 | SI Trade |
12:17:06 - 26-Nov-25 |
| Unknown* | 2 | €4.30 | SI Trade |
12:15:01 - 26-Nov-25 |
| Unknown* | 35 | €4.13 | OTC Trade |
16:11:47 - 25-Nov-25 |
| Unknown* | 31 | €4.29 | SI Trade |
14:14:24 - 25-Nov-25 |
| Unknown* | 30 | €4.24 | SI Trade |
14:14:24 - 25-Nov-25 |
| Unknown* | 30 | €4.24 | SI Trade |
14:07:40 - 25-Nov-25 |
| Unknown* | 3 | €4.25 | SI Trade |
14:07:24 - 25-Nov-25 |
| Unknown* | 2 | €4.29 | SI Trade |
15:05:34 - 24-Nov-25 |
| Unknown* | 4 | €4.30 | SI Trade |
12:15:00 - 24-Nov-25 |
| Unknown* | 1 | €4.28 | SI Trade |
08:09:57 - 24-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:09:57 - 24-Nov-25 |
| Unknown* | 3 | €4.39 | SI Trade |
08:09:11 - 21-Nov-25 |
| Unknown* | 0 | €4.39 | SI Trade |
08:09:11 - 21-Nov-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 35 | €4.38 | OTC Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 0 | €5.00 | SI Trade |
12:29:24 - 20-Nov-25 |
| Unknown* | 5 | €5.08 | SI Trade |
12:28:31 - 20-Nov-25 |
| Unknown* | 4 | €5.00 | SI Trade |
11:56:46 - 20-Nov-25 |
| Unknown* | 4 | €5.44 | SI Trade |
08:16:58 - 18-Nov-25 |
| Unknown* | 4 | €5.24 | SI Trade |
08:02:27 - 18-Nov-25 |
| Unknown* | 5 | €5.44 | SI Trade |
08:02:27 - 18-Nov-25 |
| Unknown* | 0 | €5.44 | SI Trade |
08:02:27 - 18-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
16:13:26 - 14-Nov-25 |
| Unknown* | 4 | €5.44 | SI Trade |
15:59:26 - 11-Nov-25 |
| Unknown* | 4 | €5.60 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 3 | €5.60 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:02:14 - 11-Nov-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:01:02 - 11-Nov-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:01:02 - 11-Nov-25 |
| Unknown* | 1 | €5.66 | SI Trade |
09:35:54 - 10-Nov-25 |
| Unknown* | 21 | €5.66 | OTC Trade |
09:32:27 - 10-Nov-25 |
| Unknown* | 0 | €5.60 | SI Trade |
15:03:32 - 05-Nov-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:15:00 - 03-Nov-25 |
| Unknown* | 357 | €5.68 | SI Trade |
09:15:08 - 31-Oct-25 |
| Unknown* | 273 | €5.68 | SI Trade |
09:15:04 - 31-Oct-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:02:01 - 30-Oct-25 |
| Unknown* | 1 | €5.78 | SI Trade |
12:17:19 - 29-Oct-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:15:00 - 29-Oct-25 |
| Unknown* | 0 | €5.74 | SI Trade |
10:09:34 - 27-Oct-25 |
| Unknown* | 0 | €5.74 | SI Trade |
10:09:34 - 27-Oct-25 |
| Unknown* | 244 | €5.68 | SI Trade |
11:12:34 - 21-Oct-25 |
| Unknown* | 2 | €5.76 | SI Trade |
08:07:47 - 21-Oct-25 |
| Unknown* | 2 | €5.78 | SI Trade |
12:15:00 - 17-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
15:47:39 - 15-Oct-25 |
| Unknown* | 29 | €5.88 | OTC Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 3 | €5.88 | SI Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 29 | €5.88 | SI Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 0 | €5.68 | SI Trade |
12:15:00 - 13-Oct-25 |
| Unknown* | 0 | €5.82 | SI Trade |
16:09:07 - 07-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:02:15 - 26-Sep-25 |
| Unknown* | 9 | €5.84 | SI Trade |
08:02:29 - 25-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.82 | SI Trade |
11:40:43 - 19-Sep-25 |
| Unknown* | 424 | €5.70 | SI Trade |
10:16:21 - 10-Sep-25 |
| Unknown* | 424 | €5.68 | SI Trade |
14:59:56 - 09-Sep-25 |
| Unknown* | 424 | €5.70 | SI Trade |
08:18:56 - 09-Sep-25 |
| Unknown* | 463 | €5.68 | SI Trade |
09:02:10 - 01-Sep-25 |
| Unknown* | 412 | €5.68 | SI Trade |
09:02:08 - 01-Sep-25 |
| Unknown* | 319 | €5.56 | SI Trade |
13:02:37 - 27-Aug-25 |
| Unknown* | 465 | €5.58 | SI Trade |
14:45:13 - 26-Aug-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:02:48 - 18-Aug-25 |
| Unknown* | 2 | €5.86 | SI Trade |
08:02:24 - 18-Aug-25 |
| Unknown* | 436 | €5.66 | SI Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 446 | €5.68 | SI Trade |
10:38:42 - 04-Aug-25 |
| Unknown* | 2 | €5.60 | SI Trade |
10:07:41 - 01-Aug-25 |
| Unknown* | 2 | €5.94 | SI Trade |
08:02:16 - 09-Jul-25 |
| Unknown* | 926 | €5.72 | SI Trade |
08:08:52 - 01-Jul-25 |
| Unknown* | 926 | €5.72 | SI Trade |
08:08:50 - 01-Jul-25 |
| Unknown* | 0 | €5.84 | SI Trade |
14:26:45 - 30-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
11:52:24 - 30-Jun-25 |
| Unknown* | 0 | €5.74 | SI Trade |
09:50:51 - 26-Jun-25 |
| Unknown* | 55 | €5.76 | SI Trade |
12:37:30 - 24-Jun-25 |
| Unknown* | 55 | €5.76 | SI Trade |
12:37:30 - 24-Jun-25 |
| Unknown* | 54 | €5.66 | OTC Trade |
08:28:21 - 24-Jun-25 |
| Unknown* | 1,384 | €5.52 | SI Trade |
08:03:18 - 23-Jun-25 |
| Unknown* | 1,384 | €5.52 | SI Trade |
08:03:16 - 23-Jun-25 |
| Unknown* | 54 | €5.56 | OTC Trade |
08:32:41 - 19-Jun-25 |
| Unknown* | 55 | €5.56 | SI Trade |
08:32:41 - 19-Jun-25 |
| Unknown* | 2 | €5.36 | SI Trade |
16:12:55 - 16-Jun-25 |
| Unknown* | 1,400 | €5.36 | SI Trade |
12:23:40 - 16-Jun-25 |
| Unknown* | 8 | €5.50 | OTC Trade |
11:16:06 - 16-Jun-25 |
| Unknown* | 9 | €5.50 | SI Trade |
11:16:06 - 16-Jun-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:02:20 - 09-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
11:27:50 - 04-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:34:48 - 27-May-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:34:48 - 27-May-25 |
| Unknown* | 2 | €5.30 | SI Trade |
13:34:44 - 27-May-25 |
| Unknown* | 349 | €5.40 | SI Trade |
13:59:27 - 08-May-25 |
| Unknown* | 15 | €5.28 | OTC Trade |
08:02:14 - 06-May-25 |
| Unknown* | 0 | €5.50 | SI Trade |
11:54:43 - 05-May-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:05:36 - 05-May-25 |
| Unknown* | 50 | €5.50 | SI Trade |
12:47:37 - 02-May-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:13:35 - 25-Apr-25 |
| Unknown* | 1 | €5.62 | SI Trade |
14:50:50 - 24-Apr-25 |
| Unknown* | 1 | €5.40 | SI Trade |
12:17:21 - 16-Apr-25 |
| Unknown* | 2 | €5.56 | SI Trade |
10:24:51 - 14-Apr-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:14:23 - 14-Apr-25 |
| Unknown* | 5 | €5.56 | SI Trade |
10:03:43 - 11-Apr-25 |
| Unknown* | 5 | €5.58 | SI Trade |
09:31:20 - 11-Apr-25 |
| Unknown* | 1 | €5.80 | SI Trade |
15:50:27 - 09-Apr-25 |
| Unknown* | 1 | €5.70 | SI Trade |
11:37:35 - 09-Apr-25 |
| Unknown* | 1 | €5.70 | SI Trade |
11:22:47 - 09-Apr-25 |
| Unknown* | 1 | €5.60 | SI Trade |
11:13:26 - 09-Apr-25 |
| Unknown* | 2 | €5.62 | SI Trade |
11:10:29 - 09-Apr-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:13:50 - 09-Apr-25 |
| Unknown* | 1 | €5.80 | SI Trade |
08:02:26 - 08-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
11:20:36 - 07-Apr-25 |
| Unknown* | 2 | €5.50 | SI Trade |
08:40:40 - 07-Apr-25 |
| Unknown* | 0 | €6.08 | SI Trade |
08:02:22 - 03-Apr-25 |
| Unknown* | 170 | €6.14 | SI Trade |
14:28:00 - 01-Apr-25 |
| Unknown* | 0 | €6.16 | SI Trade |
09:59:45 - 01-Apr-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:37:20 - 26-Mar-25 |
| Unknown* | 2 | €6.12 | SI Trade |
09:29:05 - 26-Mar-25 |
| Unknown* | 1 | €6.12 | SI Trade |
09:29:05 - 26-Mar-25 |
| Unknown* | 1 | €6.14 | SI Trade |
08:02:20 - 25-Mar-25 |
| Unknown* | 77 | €6.08 | SI Trade |
13:41:37 - 24-Mar-25 |
| Unknown* | 76 | €6.08 | SI Trade |
13:14:57 - 24-Mar-25 |
| Unknown* | 77 | €6.08 | SI Trade |
12:41:37 - 24-Mar-25 |
| Unknown* | 76 | €6.08 | SI Trade |
10:58:31 - 24-Mar-25 |
| Unknown* | 77 | €6.08 | SI Trade |
10:30:11 - 24-Mar-25 |
| Unknown* | 1 | €5.96 | SI Trade |
10:15:11 - 24-Mar-25 |
| Unknown* | 1 | €6.00 | SI Trade |
09:46:41 - 24-Mar-25 |
| Unknown* | 81 | €6.08 | SI Trade |
14:12:32 - 21-Mar-25 |
| Unknown* | 85 | €6.08 | SI Trade |
13:57:22 - 21-Mar-25 |
| Unknown* | 101 | €6.04 | SI Trade |
13:39:22 - 21-Mar-25 |
| Unknown* | 78 | €6.04 | SI Trade |
13:24:52 - 21-Mar-25 |
| Unknown* | 1 | €6.00 | SI Trade |
15:39:28 - 17-Mar-25 |
| Unknown* | 0 | €6.06 | SI Trade |
13:41:51 - 14-Mar-25 |
| Unknown* | 0 | €6.06 | SI Trade |
13:41:48 - 14-Mar-25 |
| Unknown* | 83 | €6.06 | SI Trade |
13:43:48 - 12-Mar-25 |
| Unknown* | 93 | €6.06 | SI Trade |
13:27:58 - 12-Mar-25 |
| Unknown* | 84 | €6.06 | SI Trade |
13:03:18 - 12-Mar-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
15:07:56 - 07-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
12:44:54 - 07-Mar-25 |
| Unknown* | 1 | €6.10 | SI Trade |
10:19:18 - 06-Mar-25 |