Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Automation (0RK5) Share Price

Price €5.80 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.80
Day's Volume: 0
Last Close: €5.80
Open: €0.00
ISIN: DE000A2DA588
Day's Range €0.00 - €0.00
52wk Range: €4.41713 - €6.20
Market Capitalisation: €240.04m
VWAP: €0.00
Shares in Issue: 41.24m

Max Automation (0RK5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.80 SI Trade
08:00:05 - 22-Sep-25
Unknown* 0 €5.82 SI Trade
11:40:43 - 19-Sep-25
Unknown* 424 €5.70 SI Trade
10:16:21 - 10-Sep-25
Unknown* 424 €5.68 SI Trade
14:59:56 - 09-Sep-25
Unknown* 424 €5.70 SI Trade
08:18:56 - 09-Sep-25
Unknown* 463 €5.68 SI Trade
09:02:10 - 01-Sep-25
Unknown* 412 €5.68 SI Trade
09:02:08 - 01-Sep-25
Unknown* 319 €5.56 SI Trade
13:02:37 - 27-Aug-25
Unknown* 465 €5.58 SI Trade
14:45:13 - 26-Aug-25
Unknown* 0 €5.84 SI Trade
08:02:48 - 18-Aug-25
See more Max Automation trades

Max Automation (0RK5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.82 5.82 5.82 5.82 0
18th Sep 2025 (Thu) 5.70 5.70 5.70 5.70 0
17th Sep 2025 (Wed) 5.70 5.70 5.70 5.70 0
16th Sep 2025 (Tue) 5.70 5.70 5.70 5.70 0
15th Sep 2025 (Mon) 5.70 5.70 5.70 5.70 0
12th Sep 2025 (Fri) 5.70 5.70 5.70 5.70 0
11th Sep 2025 (Thu) 5.70 5.70 5.70 5.70 0
10th Sep 2025 (Wed) 5.70 5.70 5.70 5.70 424
9th Sep 2025 (Tue) 5.68 5.68 5.68 5.68 848
8th Sep 2025 (Mon) 5.68 5.68 5.68 5.68 0
5th Sep 2025 (Fri) 5.68 5.68 5.68 5.68 0
4th Sep 2025 (Thu) 5.68 5.68 5.68 5.68 0
3rd Sep 2025 (Wed) 5.68 5.68 5.68 5.68 0
2nd Sep 2025 (Tue) 5.68 5.68 5.68 5.68 0
1st Sep 2025 (Mon) 5.68 5.68 5.68 5.68 875
29th Aug 2025 (Fri) 5.56 5.56 5.56 5.56 0
28th Aug 2025 (Thu) 5.56 5.56 5.56 5.56 0
27th Aug 2025 (Wed) 5.56 5.56 5.56 5.56 319
26th Aug 2025 (Tue) 5.58 5.58 5.58 5.58 465
25th Aug 2025 (Mon) 5.84 5.84 5.84 5.84 0
22nd Aug 2025 (Fri) 5.84 5.84 5.84 5.84 0
See more Max Automation price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered