Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Automation (0RK5) Share Price

Price €4.09 on 18-12-2025 at 14:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 41.00 at €4.09
Day's Volume: 41
Last Close: €4.09
Open: €0.00
ISIN: DE000A2DA588
Day's Range €0.00 - €0.00
52wk Range: €3.92 - €6.20
Market Capitalisation: €168.68m
VWAP: €4.09
Shares in Issue: 41.24m

Max Automation (0RK5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €4.09 OTC Trade
08:02:16 - 18-Dec-25
Unknown* 0 €4.09 SI Trade
08:59:48 - 17-Dec-25
Unknown* 0 €4.09 SI Trade
08:17:53 - 16-Dec-25
Unknown* 13 €4.18 SI Trade
15:47:00 - 15-Dec-25
Unknown* 0 €4.12 SI Trade
13:17:29 - 15-Dec-25
Unknown* 99 €4.29 OTC Trade
13:03:38 - 15-Dec-25
Unknown* 0 €4.30 SI Trade
08:02:22 - 15-Dec-25
Unknown* 0 €4.11 SI Trade
08:24:05 - 12-Dec-25
Unknown* 0 €4.19 SI Trade
15:12:46 - 10-Dec-25
Unknown* 0 €4.05 SI Trade
08:02:42 - 10-Dec-25
See more Max Automation trades

Max Automation (0RK5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 4.09 4.09 4.09 4.09 41
17th Dec 2025 (Wed) 4.09 4.09 4.09 4.09 0
16th Dec 2025 (Tue) 4.09 4.09 4.09 4.09 0
15th Dec 2025 (Mon) 4.18 4.18 4.18 4.18 112
12th Dec 2025 (Fri) 4.11 4.11 4.11 4.11 0
11th Dec 2025 (Thu) 4.19 4.19 4.19 4.19 0
10th Dec 2025 (Wed) 4.19 4.19 4.19 4.19 0
9th Dec 2025 (Tue) 3.92 3.92 3.92 3.92 0
8th Dec 2025 (Mon) 3.92 3.92 3.92 3.92 0
5th Dec 2025 (Fri) 3.92 3.92 3.92 3.92 0
4th Dec 2025 (Thu) 4.26 4.26 4.26 4.26 0
3rd Dec 2025 (Wed) 4.26 4.26 4.26 4.26 0
2nd Dec 2025 (Tue) 4.26 4.26 4.26 4.26 0
1st Dec 2025 (Mon) 4.26 4.26 4.26 4.26 0
28th Nov 2025 (Fri) 4.26 4.26 4.26 4.26 0
27th Nov 2025 (Thu) 4.26 4.26 4.26 4.26 4
26th Nov 2025 (Wed) 4.29 4.29 4.29 4.29 3
25th Nov 2025 (Tue) 4.29 4.29 4.29 4.29 129
24th Nov 2025 (Mon) 4.29 4.29 4.29 4.29 7
21st Nov 2025 (Fri) 4.36 4.36 4.36 4.36 40
20th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 9
19th Nov 2025 (Wed) 5.44 5.44 5.44 5.44 0
18th Nov 2025 (Tue) 5.44 5.44 5.44 5.44 13
See more Max Automation price history
FTSE 100 Latest
Value9,839.03
Change64.71

Login to your account

Forgot Password?

Not Registered